佳必琪 (6197)-凱基-彰化券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
139.5
漲跌
▼2.0
漲幅
-1.41%
成交量
2,904張
產業
上市電子零組件類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	141.50	3	144.00	139.50	1	5,227	0.02%
2024/05/02	4	140.88	2	141.25	141.50	2	5,185	0.04%
2024/04/30	11	144.50	12	144.75	144.50	-1	5,132	-0.02%
2024/04/29	11	147.95	9	146.44	145.50	2	5,080	0.04%
2024/04/26	16	145.81	19	145.87	142.00	-3	4,960	-0.06%
2024/04/25	10	142.00	5	143.80	142.00	5	4,818	0.10%
2024/04/24	0	0.00	4	141.25	146.00	-4	4,596	-0.09%
2024/04/23	11	135.68	15	134.80	133.00	-4	4,559	-0.09%
2024/04/22	9	134.94	8	134.44	134.50	1	4,493	0.02%
2024/04/19	6	136.83	1.8	136.94	136.00	4.3	4,389	0.10%
2024/04/17	0	0.00	2	158.00	151.00	-2	4,190	-0.05%
2024/04/16	5	152.50	0.2	150.50	150.50	4.8	4,164	0.12%
2024/04/12	0.2	176.75	1	171.50	175.00	-0.8	4,112	-0.02%
2024/04/10	0	0.00	5	168.40	174.50	-5	4,060	-0.12%
2024/04/09	4	163.50	0.5	169.46	167.50	3.5	4,032	0.09%
2024/04/08	0	0.00	8.1	165.01	163.00	-8.1	4,002	-0.20%
2024/04/03	1	155.00	0	0.00	171.00	1	3,953	0.03%
2024/04/02	11.4	157.11	16	158.19	155.50	-4.7	3,898	-0.12%
2024/04/01	8.1	150.70	8	150.50	152.50	0.1	3,530	0.00%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	10	126.50	2	126.50	126.50	8	3,236	0.25%
2024/03/27	30	116.60	28	114.46	115.00	2	3,203	0.06%
2024/03/26	8	112.50	9	112.56	111.50	-1	3,075	-0.03%
2024/03/25	4.9	110.49	7.1	110.68	113.50	-2.2	2,871	-0.08%
2024/03/22	6.1	104.81	4	104.13	103.50	2.1	2,755	0.08%
2024/03/21	10	100.50	10	99.80	100.50	0	2,667	0.00%
2024/03/20	1	104.00	1	102.00	102.50	0	2,577	0.00%
2024/03/19	0	0.00	1	105.00	103.00	-1	2,564	-0.04%
2024/03/18	2	103.75	1	104.50	103.50	1	2,560	0.04%
2024/03/15	3	105.83	3	104.50	103.00	0	2,566	0.00%
2024/03/14	2	106.75	2.1	106.90	105.50	-0.1	2,548	-0.01%
2024/03/13	5.1	108.71	6	108.83	108.50	-0.9	2,570	-0.03%
2024/03/12	5	106.50	5	107.01	108.00	0	2,605	0.00%
2024/03/11	9	106.83	8.1	107.85	105.50	1	2,590	0.04%
2024/03/08	23	111.01	23.1	109.05	102.50	-0.1	2,517	0.00%
2024/03/07	1,438	116.42	1,437	114.89	113.00	1	2,213	0.05%	大買/大賣/
2024/03/06	41	109.36	54.5	111.98	116.00	-13.5	1,972	-0.68%
2024/03/05	6	99.70	14	103.26	105.50	-8	1,649	-0.48%
2024/03/04	4	95.53	3	95.47	96.00	1	1,599	0.06%
2024/03/01	1.1	94.81	1	93.60	93.60	0.1	1,584	0.01%
2024/02/29	1	92.80	0.1	92.50	95.30	1	1,603	0.06%
2024/02/27	6	91.62	6.2	92.42	90.70	-0.2	1,602	-0.01%
2024/02/26	4	90.33	1	90.30	89.90	3	1,615	0.19%
2024/02/23	4	91.38	6.1	91.26	90.60	-2.1	1,641	-0.13%
2024/02/22	1.1	91.68	2	91.50	89.70	-0.9	1,670	-0.06%
2024/02/21	2.1	89.86	4	89.71	89.60	-2	1,701	-0.12%
2024/02/20	4	92.10	2.1	92.32	91.20	1.9	1,707	0.11%
2024/02/19	3.6	92.98	2.6	92.50	92.50	1	1,694	0.06%
2024/02/16	0.2	92.40	8	92.64	92.80	-7.9	1,697	-0.46%
2024/02/15	0	0.00	10.3	87.50	87.50	-10.3	1,609	-0.64%
2024/02/02	0.2	79.10	0	0.00	78.90	0.2	1,607	0.01%
2024/01/18	0	0.00	4.3	77.62	78.20	-4.3	2,577	-0.17%
2024/01/11	0.1	79.90	0	0.00	80.40	0.1	3,058	0.00%
2024/01/10	0.1	81.00	0	0.00	79.90	0.1	3,085	0.00%
2024/01/03	0	0.00	1	82.60	82.40	-1	3,225	-0.03%
2023/12/28	1	84.10	0	0.00	83.60	1	3,221	0.03%
2023/12/26	0.3	84.34	0	0.00	83.90	0.3	3,248	0.01%
2023/12/21	1	84.00	0	0.00	84.00	1	3,298	0.03%
2023/12/19	1	84.60	0	0.00	85.50	1	3,364	0.03%
2023/12/18	0	0.00	1	87.00	86.30	-1	3,353	-0.03%
2023/12/15	2	87.40	0	0.00	86.40	2	3,382	0.06%
2023/12/14	2	88.20	1	89.70	87.60	1	3,372	0.03%
2023/12/13	3	88.77	0	0.00	88.60	3	3,350	0.09%
2023/12/11	0	91.50	0	0.00	92.00	0	3,332	0.00%
2023/12/08	1	92.00	1	94.00	91.20	0	3,314	0.00%
2023/12/07	39	93.32	17	93.37	91.80	22	3,246	0.68%
2023/12/06	2	91.55	4	92.13	91.90	-2	3,119	-0.06%
2023/12/05	2	88.05	3	88.27	89.50	-1	3,072	-0.03%
2023/12/04	6	92.57	2	91.35	90.90	4	3,037	0.13%
2023/12/01	0	0.00	1.1	91.56	91.50	-1.1	3,027	-0.04%
2023/11/30	3	90.73	2	91.65	90.80	1	3,022	0.03%
2023/11/29	1	90.70	2	90.50	90.80	-1	2,992	-0.03%
2023/11/28	1	87.50	0	0.00	89.00	1	2,953	0.03%
2023/11/27	1	88.70	0	0.00	87.00	1	2,925	0.03%
2023/11/24	0	0.00	0.4	90.80	91.00	-0.4	2,875	-0.01%
2023/11/22	1	87.90	1	90.40	89.80	0	2,772	0.00%
2023/11/21	1	91.60	2	88.90	87.80	-1	2,740	-0.04%
2023/11/20	2	86.50	5.1	88.63	90.00	-3.1	2,694	-0.12%
2023/11/17	1	86.30	0	0.00	85.10	1	2,639	0.04%
2023/11/16	2	86.80	1	86.80	87.00	1	2,639	0.04%
2023/11/15	1	86.00	1.1	86.04	86.00	-0.1	2,656	0.00%
2023/11/14	4	86.20	4	85.60	86.10	0	2,639	0.00%
2023/11/13	5	87.36	4	86.30	86.10	1	2,632	0.04%
2023/11/09	0	0.00	1	89.70	88.70	-1	2,592	-0.04%
2023/11/08	4	89.98	6	91.75	89.40	-2	2,553	-0.08%
2023/11/07	7.2	86.38	3	88.60	85.30	4.2	2,438	0.17%
2023/11/06	3	93.30	3	93.67	94.00	0	2,324	0.00%
2023/11/03	13	91.83	12	90.35	90.90	1	2,272	0.04%
2023/11/02	1	89.10	4	89.93	88.30	-3	2,226	-0.13%
2023/11/01	0	0.00	0	85.90	86.20	0	2,176	0.00%
2023/10/31	0	0.00	0.1	82.90	83.10	-0.1	2,121	0.00%
2023/10/30	0	0.00	1	85.40	85.00	-1	2,104	-0.05%
2023/10/26	2	87.90	4	87.33	83.90	-2	2,027	-0.10%
2023/10/25	6	86.57	5.3	86.88	87.00	0.8	1,926	0.04%
2023/10/24	10.2	81.84	9	81.76	82.90	1.2	1,753	0.07%
2023/10/23	0	0.00	1	75.40	78.90	-1	1,551	-0.06%
2023/10/20	3	70.00	3	70.50	71.80	0	1,526	0.00%
2023/10/19	1	71.20	1	71.80	72.40	0	1,529	0.00%
2023/10/18	2	72.00	2	71.95	72.10	0	1,542	0.00%
2023/10/17	2	76.75	0	0.00	75.00	2	1,544	0.13%
2023/10/13	4	78.70	0	0.00	78.10	4	1,781	0.22%
2023/10/12	1	77.50	4	76.53	78.80	-3	1,773	-0.17%
2023/10/11	25	74.70	25	75.00	75.00	0	1,743	0.00%
2023/10/05	10	73.20	10	72.20	72.10	0	1,725	0.00%
2023/10/04	15	72.16	15	73.10	73.20	0	1,753	0.00%
2023/10/03	16	73.21	15	74.30	72.70	1	1,757	0.06%
2023/10/02	4	74.10	6	73.82	74.00	-2	1,760	-0.11%
2023/09/28	10	72.50	10	72.26	72.80	0	1,755	0.00%
2023/09/26	2.1	72.88	0	0.00	71.50	2.1	1,781	0.12%
2023/09/25	4	74.20	8	72.94	74.50	-4	1,789	-0.22%
2023/09/22	0	0.00	6	70.67	71.40	-6	1,778	-0.34%
2023/09/21	4	68.50	0	0.00	67.80	4	1,827	0.22%
2023/09/20	3	69.97	1	71.90	69.50	2	1,866	0.11%
2023/09/19	1	70.80	0	0.00	71.00	1	1,865	0.05%
2023/09/15	1	69.70	0	0.00	69.80	1	1,867	0.05%
2023/09/14	0	0.00	1	70.60	70.40	-1	1,865	-0.05%
2023/09/11	1	68.60	0	0.00	67.50	1	1,860	0.05%
2023/09/08	0	0.00	1	70.20	69.30	-1	1,864	-0.05%
2023/09/06	0	0.00	4	71.50	69.50	-4	1,862	-0.21%
2023/09/05	0	0.00	2	67.80	69.10	-2	1,830	-0.11%
2023/09/01	1	64.30	0	0.00	64.20	1	1,827	0.05%
2023/08/31	1	65.70	0	0.00	65.70	1	1,822	0.05%
2023/08/29	1	65.00	0	0.00	65.20	1	1,848	0.05%
2023/08/28	1	64.90	2	65.10	64.30	-1	1,884	-0.05%
2023/08/24	1	68.60	1	70.30	68.00	0	1,926	0.00%
2023/08/23	1	69.10	0	0.00	69.00	1	1,942	0.05%
2023/08/21	1	69.00	2	69.05	70.10	-1	1,979	-0.05%
2023/08/18	2	69.25	1	69.80	67.70	1	2,000	0.05%
2023/08/17	0.1	70.10	1	70.20	70.40	-0.9	2,068	-0.04%
2023/08/16	2	68.55	1	68.90	69.40	1	2,137	0.05%
2023/08/15	0	0.00	1	68.20	68.40	-1	2,133	-0.05%
2023/08/14	1	66.70	0	0.00	66.50	1	2,134	0.05%
2023/07/28	1	68.80	1	68.30	68.80	0	1,970	0.00%
2023/07/24	0	0.00	5	66.60	67.40	-5	1,913	-0.26%
2023/07/21	5	68.70	0	0.00	68.00	5	1,906	0.26%
2023/07/20	1	71.10	2	69.75	69.00	-1	1,897	-0.05%
2023/07/19	4	74.15	5.3	72.20	71.70	-1.3	1,864	-0.07%
2023/07/18	6.3	79.73	7	77.83	79.60	-0.7	1,785	-0.04%
2023/07/14	1	68.00	1	68.40	69.00	0	1,643	0.00%
2023/07/13	5	68.56	3	69.00	68.70	2	1,647	0.12%
2023/07/12	5	68.14	0	0.00	67.90	5	1,663	0.30%
2023/07/11	4	70.05	1	70.80	70.80	3	1,748	0.17%
2023/07/05	0	0.00	1	71.90	71.30	-1	1,777	-0.06%
2023/07/04	1	69.00	0	0.00	71.10	1	1,848	0.05%
2023/07/03	1	69.00	0	0.00	69.80	1	1,831	0.05%
2023/06/29	1	66.00	2	67.10	70.60	-1	1,746	-0.06%
2023/06/28	2	66.50	2	66.90	66.40	0	1,679	0.00%
2023/06/27	2	63.45	8	65.10	63.70	-6	1,652	-0.36%
2023/06/21	0	0.00	1	62.30	62.90	-1	1,609	-0.06%
2023/06/20	4	60.93	4	60.85	61.50	0	1,593	0.00%
2023/06/19	2	61.65	3	61.53	61.60	-1	1,588	-0.06%
2023/06/16	1	62.10	0	0.00	62.00	1	1,583	0.06%
2023/06/15	1	61.50	1	61.70	61.90	0	1,572	0.00%
2023/06/14	1	60.50	8	61.74	61.70	-7	1,564	-0.45%
2023/06/13	2	59.80	3	60.23	60.20	-1	1,556	-0.06%
2023/06/12	9	60.29	3	59.80	59.80	6	1,554	0.39%
2023/06/09	1	61.00	0	0.00	60.90	1	1,545	0.06%
2023/06/08	3	60.77	3	61.00	60.60	0	1,548	0.00%
2023/06/07	8	61.45	5	61.00	61.00	3	1,545	0.19%
2023/06/05	1	61.90	0	0.00	62.70	1	1,529	0.07%
2023/06/02	2	64.30	0	0.00	63.00	2	1,517	0.13%
2023/06/01	0	0.00	4	65.00	63.70	-4	1,507	-0.27%
2023/05/30	0	0.00	10	63.00	61.60	-10	1,445	-0.69%
2023/05/29	15	62.04	15	61.20	61.00	0	1,402	0.00%
2023/05/26	10	60.00	11	61.43	62.00	-1	1,373	-0.07%
2023/05/23	1	60.30	20	62.10	60.30	-19	1,265	-1.50%
2023/05/22	0	0.00	2	59.60	59.60	-2	1,192	-0.17%
2023/05/19	1	55.60	6	56.35	55.80	-5	1,112	-0.45%
2023/05/18	2	55.80	0	0.00	55.60	2	1,101	0.18%
2023/05/12	0	0.00	11	54.40	54.70	-11	1,070	-1.03%
2023/05/11	0	0.00	1	53.50	52.80	-1	1,054	-0.09%
2023/05/10	0	0.00	1	53.00	53.20	-1	1,044	-0.10%
2023/05/09	3	52.17	6	51.57	51.70	-3	1,036	-0.29%
2023/05/08	2	55.00	3	54.67	55.20	-1	998	-0.10%
2023/05/05	1	52.50	0	0.00	52.30	1	953	0.10%
2023/05/04	2	52.60	1	52.40	52.60	1	957	0.10%
2023/05/03	2	52.40	0	0.00	52.10	2	972	0.21%
2023/05/02	1	53.60	1	53.70	53.60	0	968	0.00%
2023/04/28	11	52.82	0	0.00	53.00	11	962	1.14%
2023/04/25	1	51.90	0	0.00	51.70	1	935	0.11%
2023/04/21	4	53.30	2	53.80	53.30	2	904	0.22%
2023/04/19	0	0.00	2	55.50	55.10	-2	854	-0.23%
2023/04/18	1	55.00	2	54.40	54.70	-1	833	-0.12%
2023/04/17	2	55.50	1	56.20	55.80	1	810	0.12%
2023/04/14	0	0.00	1	57.00	56.80	-1	779	-0.13%
2023/04/10	5	53.00	4	52.80	52.00	1	600	0.17%
2023/03/28	2	45.20	0	0.00	44.90	2	411	0.49%
2023/03/13	1	44.50	0	0.00	45.25	1	412	0.24%
2023/03/08	0	0.00	2	46.68	47.20	-2	396	-0.50%
2023/03/07	2	46.83	1	46.70	46.65	1	391	0.26%
2023/02/21	0	0.00	1	45.25	45.25	-1	353	-0.28%
2023/02/20	0	0.00	1	44.55	45.00	-1	349	-0.29%
2023/02/09	0	43.45	0	0.00	43.60	0	325	0.00%
2023/02/08	1	43.25	0	0.00	43.00	1	321	0.31%
2023/02/02	0	0.00	1	43.55	43.25	-1	303	-0.33%
2023/02/01	1	43.55	0	0.00	43.35	1	297	0.34%
2023/01/31	0	0.00	1	42.10	42.15	-1	278	-0.36%
2023/01/11	1	40.75	0	0.00	40.90	1	264	0.38%
2023/01/06	0	0.00	1	41.95	41.65	-1	251	-0.40%
2023/01/05	1	41.35	0	0.00	41.45	1	242	0.41%
2023/01/04	0	0.00	1	40.70	41.65	-1	235	-0.43%
2023/01/03	1	39.60	0	0.00	40.35	1	224	0.45%
2022/12/29	0	40.05	0	0.00	39.70	0	225	0.00%
2022/12/23	0	0.00	1	40.50	40.25	-1	225	-0.44%
2022/12/20	0	39.70	0	0.00	39.10	0	216	0.00%
2022/12/19	0	39.60	0	0.00	40.50	0	219	0.00%
2022/12/15	1	40.50	0	0.00	40.40	1	216	0.46%
2022/12/13	0	40.90	0	0.00	40.50	0	214	0.00%
2022/12/07	0	0.00	1	42.10	40.30	-1	225	-0.44%
2022/11/28	2	38.35	0	0.00	38.50	2	208	0.96%
2022/10/03	0	0.00	2	37.70	37.25	-2	265	-0.75%
2022/09/20	0	0.00	1	39.60	39.60	-1	265	-0.38%
2022/09/19	1	40.10	0	0.00	39.40	1	268	0.37%
2022/09/16	0	0.00	0	40.70	40.35	0	263	0.00%
2022/09/15	2	40.40	4	40.65	40.70	-2	261	-0.77%
2022/09/13	2	40.20	1	40.95	39.55	1	246	0.41%
2022/06/08	2	41.33	2	41.58	40.30	0	392	0.00%
2022/06/02	0	0.00	1	39.90	40.00	-1	414	-0.24%
2022/05/30	1	39.55	0	0.00	39.45	1	465	0.21%
2022/04/27	0	0.00	22	38.57	38.75	-22	1,410	-1.56%
2022/04/11	2	40.00	0	0.00	39.95	2	1,541	0.13%
2022/03/31	3	43.17	0	0.00	43.05	3	1,661	0.18%
2022/03/30	13	44.03	0	0.00	43.50	13	1,658	0.78%
2022/03/29	6	44.45	0	0.00	43.80	6	1,656	0.36%
2022/03/25	0	0.00	1	43.50	43.40	-1	1,634	-0.06%
2022/03/22	0	0.00	6	42.55	42.75	-6	1,632	-0.37%
2022/03/21	1	43.05	0	0.00	42.90	1	1,630	0.06%
2022/03/17	0	0.00	10	42.44	43.05	-10	1,627	-0.61%
2022/03/16	16	42.06	0	0.00	41.80	16	1,620	0.99%
2022/03/14	1	42.10	0	0.00	42.55	1	1,610	0.06%
2022/03/02	1	44.50	0	0.00	44.70	1	1,499	0.07%
2022/03/01	0	0.00	1	46.15	45.70	-1	1,483	-0.07%
2022/02/25	1	47.25	1	46.90	46.30	0	1,464	0.00%
2022/02/24	0	0.00	10	44.79	44.55	-10	1,410	-0.71%
2022/02/21	0	0.00	5	49.57	48.50	-5	1,300	-0.38%
2022/02/18	14	49.71	2	50.00	49.10	12	1,170	1.03%
2022/02/17	0	0.00	11	47.21	49.05	-11	746	-1.47%
2022/02/16	1	44.45	1	43.45	44.60	0	662	0.00%
2022/02/15	12	44.21	0	0.00	43.55	12	629	1.90%
2022/02/11	0	0.00	5	43.05	43.10	-5	595	-0.84%
2022/02/10	0	0.00	6	42.45	42.00	-6	566	-1.06%
2022/01/21	1	41.30	0	0.00	40.75	1	534	0.19%
2022/01/20	0	0.00	1	40.95	41.25	-1	529	-0.19%
2022/01/11	0	0.00	3	41.78	40.30	-3	469	-0.64%
2022/01/10	9	42.47	1	42.75	42.30	8	413	1.93%
2022/01/06	1	41.90	0	0.00	41.90	1	374	0.27%
2021/12/30	0	0.00	1	42.25	41.35	-1	329	-0.30%
2021/12/29	2	42.05	1	42.80	42.00	1	315	0.32%
2021/12/28	0	0.00	5	42.00	41.30	-5	273	-1.83%
2021/12/27	0	0.00	1	39.20	39.40	-1	189	-0.53%
2021/12/21	1	38.60	0	0.00	38.80	1	181	0.55%
2021/12/08	1	37.90	0	0.00	37.90	1	137	0.73%
2021/12/03	4	37.50	0	0.00	37.55	4	136	2.92%
2021/11/16	0	0.00	1	36.70	36.95	-1	113	-0.88%
2021/11/03	0	0.00	1	35.60	35.60	-1	122	-0.82%
2021/10/28	0	0.00	1	35.50	35.05	-1	120	-0.83%
2021/09/29	1	34.20	0	0.00	34.40	1	155	0.64%
2021/08/23	0	0.00	1	34.90	34.90	-1	356	-0.28%
2021/08/16	0	0.00	3	34.60	34.60	-3	362	-0.83%
2021/08/02	1	37.05	0	0.00	36.90	1	449	0.22%
2021/07/14	0	0.00	1	36.90	36.80	-1	565	-0.18%
2021/07/01	1	36.55	7	37.12	36.55	-6	658	-0.91%
2021/06/30	0	0.00	10	37.20	37.20	-10	663	-1.51%
2021/06/29	1	37.30	20	37.20	37.20	-19	676	-2.81%
2021/06/28	32	41.01	0	0.00	41.00	32	660	4.85%
2021/06/23	5	40.50	0	0.00	40.45	5	641	0.78%
2021/06/17	0	0.00	3	39.48	39.50	-3	743	-0.40%
2021/06/16	0	0.00	2	39.45	39.25	-2	770	-0.26%
2021/06/15	5	39.50	0	0.00	39.45	5	788	0.63%
2021/06/09	2	37.50	0	0.00	37.50	2	850	0.24%
2021/05/07	1	38.80	0	0.00	39.10	1	1,088	0.09%
2021/05/04	0	0.00	1	37.35	38.35	-1	1,089	-0.09%
2021/04/26	0	0.00	6	41.71	41.80	-6	1,078	-0.56%
2021/04/21	5	41.90	0	0.00	42.00	5	1,128	0.44%
2021/04/20	2	41.85	0	0.00	42.10	2	1,141	0.18%
2021/04/14	2	41.25	0	0.00	41.60	2	1,221	0.16%
2021/04/12	0	0.00	1	43.70	43.75	-1	1,190	-0.08%
2021/04/09	1	43.70	0	0.00	43.40	1	1,187	0.08%
2021/04/06	2	42.58	0	0.00	43.15	2	1,173	0.17%
2021/04/01	2	42.90	15	42.27	42.40	-13	1,170	-1.11%
2021/03/31	2	43.33	0	0.00	43.25	2	1,166	0.17%
2021/03/30	0	0.00	3	43.92	43.70	-3	1,164	-0.26%
2021/03/29	1	43.20	1	43.80	43.15	0	1,157	0.00%
2021/03/26	1	43.55	1	44.10	43.40	0	1,161	0.00%
2021/03/24	2	42.95	0	0.00	43.75	2	1,138	0.18%
2021/03/23	1	42.20	3	42.57	42.25	-2	1,119	-0.18%
2021/03/22	1	43.45	7	43.65	43.85	-6	1,098	-0.55%
2021/03/19	12	42.89	16	42.09	42.85	-4	1,146	-0.35%
2021/03/18	1	41.70	8	41.76	41.80	-7	1,198	-0.58%
2021/03/17	10	42.14	29	41.81	41.45	-19	1,218	-1.56%
2021/03/16	11	40.97	0	0.00	40.65	11	1,183	0.93%
2021/03/15	7	41.43	0	0.00	41.10	7	1,174	0.60%
2021/03/12	3	40.70	1	40.00	40.80	2	1,168	0.17%
2021/03/11	8	40.12	0	0.00	39.90	8	1,125	0.71%
2021/03/09	5	38.90	0	0.00	39.00	5	1,098	0.46%
2021/03/03	0	0.00	1	38.50	39.35	-1	1,088	-0.09%
2021/02/26	0	0.00	1	39.60	39.10	-1	1,102	-0.09%
2021/02/25	0	0.00	0.5	38.35	38.55	-0.5	1,090	-0.04%
2021/02/24	0	0.00	2	38.60	38.10	-2	1,124	-0.18%
2021/02/23	2	39.15	1	39.90	39.05	1	1,121	0.09%
2021/02/18	0	0.00	10	37.00	37.40	-10	1,074	-0.93%
2021/02/17	0	0.00	1	36.90	37.00	-1	1,069	-0.09%
2021/02/01	7	35.26	0	0.00	35.50	7	1,050	0.67%
2021/01/29	2	36.48	0	0.00	36.50	2	1,027	0.19%
2021/01/27	13	36.70	0	0.00	36.55	13	1,017	1.28%
2021/01/26	1	37.20	0	0.00	36.75	1	1,012	0.10%
2021/01/18	2	38.45	0	0.00	38.60	2	984	0.20%
2021/01/15	3	39.15	0	0.00	39.15	3	956	0.31%
2021/01/14	0	0.00	2	38.60	38.40	-2	913	-0.22%
2021/01/13	1	38.50	3	38.43	38.50	-2	901	-0.22%
2021/01/12	6	38.76	9	38.59	38.00	-3	887	-0.34%
2021/01/11	0	0.00	3	37.95	38.15	-3	844	-0.36%
2021/01/08	0	0.00	1	37.60	37.20	-1	828	-0.12%
2021/01/07	0	0.00	1	36.85	37.00	-1	798	-0.13%
2020/12/28	0	0.00	3	37.53	37.30	-3	775	-0.39%
2020/12/25	0	0.00	2	37.20	37.30	-2	764	-0.26%
2020/12/24	1	36.80	0	0.00	36.50	1	751	0.13%
2020/12/23	0	0.00	3	36.10	36.10	-3	745	-0.40%
2020/12/18	1	37.80	2	37.93	36.90	-1	730	-0.14%
2020/12/16	2	37.70	2	38.43	37.60	0	721	0.00%
2020/12/15	8	38.75	0	0.00	37.50	8	711	1.12%
2020/12/14	26	38.16	10	38.49	39.45	16	631	2.53%
2020/12/11	1	37.80	0	0.00	36.45	1	552	0.18%
2020/12/04	0	0.00	1	36.55	36.30	-1	526	-0.19%
2020/12/03	1	36.85	0	0.00	36.65	1	537	0.19%
2020/12/02	0	0.00	1	36.35	36.35	-1	563	-0.18%
2020/12/01	0	0.00	1	36.30	36.30	-1	573	-0.17%
2020/11/30	0	0.00	3	36.97	36.30	-3	581	-0.52%
2020/11/27	2	36.60	1	36.65	36.65	1	604	0.17%
2020/11/26	5	36.68	2	36.98	36.40	3	622	0.48%
2020/11/25	0	0.00	4	36.30	35.95	-4	650	-0.62%
2020/11/23	2	36.55	3	36.15	36.45	-1	653	-0.15%
2020/11/20	1	34.95	0	0.00	35.00	1	620	0.16%
2020/10/29	0	0.00	1	34.25	34.10	-1	1,125	-0.09%
2020/10/28	3	34.98	2	35.03	34.80	1	1,118	0.09%
2020/10/21	0	0.00	5	34.70	34.90	-5	1,140	-0.44%
2020/10/06	0	0.00	1	34.55	34.50	-1	1,266	-0.08%
2020/09/17	0	0.00	2	34.40	34.40	-2	1,799	-0.11%
2020/09/16	0	0.00	1	34.25	33.95	-1	1,816	-0.06%
2020/09/15	0	0.00	1	34.55	34.10	-1	1,818	-0.05%
2020/09/14	4	34.63	0	0.00	34.70	4	1,817	0.22%
2020/09/10	1	34.40	1	34.65	34.35	0	1,800	0.00%
2020/09/04	5	37.00	0	0.00	37.00	5	1,755	0.28%
2020/09/01	0	0.00	1	37.45	37.95	-1	1,714	-0.06%
2020/08/31	2	38.00	6	38.33	38.35	-4	1,693	-0.24%
2020/08/28	1	37.10	1	36.90	36.65	0	1,649	0.00%
2020/08/24	1	37.10	4.8	37.63	37.60	-3.8	1,648	-0.23%
2020/08/21	1	37.25	4	36.56	37.10	-3	1,600	-0.19%
2020/08/18	2	37.30	0	0.00	37.10	2	1,504	0.13%
2020/08/17	5	37.10	2	36.88	37.00	3	1,480	0.20%
2020/08/14	1	36.15	0	0.00	35.85	1	1,441	0.07%
2020/08/13	8	37.28	9	37.14	36.80	-1	1,419	-0.07%
2020/08/12	2	35.65	1	34.30	35.90	1	1,299	0.08%
2020/08/05	2	33.00	2	33.30	33.60	0	1,208	0.00%
2020/07/30	0	0.00	2	33.18	32.65	-2	1,227	-0.16%
2020/07/29	2	32.80	0	0.00	32.75	2	1,254	0.16%
2020/07/28	0	0.00	1	31.70	31.45	-1	1,249	-0.08%
2020/07/23	0	0.00	9	34.01	33.35	-9	1,254	-0.72%
2020/07/21	0	0.00	1	34.00	33.75	-1	1,249	-0.08%
2020/07/20	0	0.00	5	33.29	33.30	-5	1,234	-0.40%
2020/07/17	1	33.00	1	33.05	32.75	0	1,232	0.00%
2020/07/15	0	0.00	1	33.80	33.65	-1	1,217	-0.08%
2020/07/14	1	34.85	1	34.40	33.95	0	1,212	0.00%
2020/07/13	0	0.00	1	35.05	34.85	-1	1,191	-0.08%
2020/07/10	7	36.17	10	35.89	35.05	-3	1,174	-0.26%
2020/07/09	4	39.81	0	0.00	38.70	4	1,117	0.36%
2020/07/08	5	43.63	4	43.60	43.70	1	1,043	0.10%
2020/07/07	21	42.98	7	43.89	42.60	14	975	1.43%
2020/07/06	5	41.74	14	40.30	42.10	-9	866	-1.04%
2020/07/03	12	38.00	6	38.64	38.30	6	776	0.77%
2020/07/02	1	36.80	0	0.00	36.80	1	737	0.14%
2020/06/30	0	0.00	1	35.95	35.75	-1	713	-0.14%
2020/06/23	0	0.00	6	34.45	34.90	-6	663	-0.90%
2020/06/04	5	34.05	0	0.00	33.85	5	715	0.70%
2020/06/03	0	0.00	4	34.45	34.45	-4	707	-0.57%
2020/06/02	1	34.50	1	34.60	34.25	0	694	0.00%
2020/06/01	5	34.15	0	0.00	34.15	5	677	0.74%
2020/05/29	0	0.00	3	33.10	33.05	-3	659	-0.45%
2020/05/26	0	0.00	2	32.95	32.75	-2	650	-0.31%
2020/05/06	5	32.55	0	0.00	32.45	5	599	0.83%
2020/05/05	1	32.95	6	31.95	33.20	-5	576	-0.87%
2020/04/30	5	31.25	1	31.25	31.30	4	537	0.74%
2020/04/28	0	0.00	7	30.34	30.50	-7	529	-1.32%
2020/04/17	5	29.38	0	0.00	29.40	5	501	1.00%
2020/04/16	0	0.00	10	29.36	29.50	-10	491	-2.04%
2020/04/15	6	29.20	0	0.00	29.20	6	488	1.23%
2020/04/13	4	28.03	0.6	28.25	28.40	3.4	492	0.69%
2020/03/27	1	27.00	0	0.00	26.80	1	480	0.21%
2020/03/25	0	0.00	10	25.70	25.30	-10	488	-2.05%
2020/03/19	20	19.80	0	0.00	19.80	20	522	3.83%
2020/03/16	0	0.00	100	24.98	24.05	-100	538	-18.55%
2020/03/12	5	26.85	0	0.00	25.95	5	570	0.88%
2020/03/04	0	0.00	2	29.00	28.90	-2	909	-0.22%
2020/02/27	3	29.20	1	29.40	29.20	2	915	0.22%
2020/02/24	2	30.58	0	0.00	30.50	2	897	0.22%
2020/01/30	5	30.00	0	0.00	29.60	5	861	0.58%
2020/01/20	100	32.00	2	31.90	31.75	98	848	11.56%
2019/12/25	0	0.00	1	33.15	33.00	-1	818	-0.12%
2019/12/18	0	0.00	5	35.20	35.30	-5	749	-0.67%
2019/12/12	0	0.00	4	34.00	33.50	-4	658	-0.61%
2019/12/10	0	0.00	1	35.80	34.70	-1	622	-0.16%
2019/12/09	1	35.25	1	35.20	34.95	0	601	0.00%
2019/12/05	5	35.44	1	35.25	35.25	4	540	0.74%
2019/12/04	1	34.55	1	34.30	34.05	0	476	0.00%
2019/12/02	1	35.10	4	34.58	34.80	-3	421	-0.71%
2019/11/29	13	31.65	3	32.72	32.75	10	276	3.62%
2019/11/08	1	29.60	0	0.00	29.75	1	250	0.40%
2019/10/01	1	29.80	0	0.00	29.85	1	254	0.39%
2019/09/27	1	29.80	0	0.00	29.85	1	258	0.39%
2019/09/23	0	0.00	1	29.95	30.05	-1	259	-0.39%
2019/08/21	1	31.00	0	0.00	31.25	1	241	0.41%
2019/08/16	10	31.00	0	0.00	30.70	10	222	4.49%
2019/08/13	0	0.00	1	29.50	29.25	-1	190	-0.52%
2019/08/01	0	0.00	2	30.00	30.00	-2	197	-1.01%
2019/07/18	1	29.30	0	0.00	29.25	1	229	0.44%
2019/07/15	2	29.25	0	0.00	29.20	2	260	0.77%
2019/06/28	0	0.00	3	31.00	31.00	-3	410	-0.73%
2019/06/27	3	31.25	0	0.00	31.00	3	415	0.72%
2019/05/31	0	0.00	1	29.90	29.75	-1	481	-0.21%
2019/05/20	1	28.90	0	0.00	28.90	1	507	0.20%
2019/04/19	0	0.00	3	32.15	31.90	-3	420	-0.71%
2019/04/12	0	0.00	1	33.00	33.10	-1	340	-0.29%
2019/04/09	0	0.00	1	33.00	32.20	-1	314	-0.32%
2019/04/08	0	0.00	7.1	32.99	32.70	-7.1	300	-2.36%
2019/04/03	3	31.60	5	32.04	32.00	-2	264	-0.76%
2019/04/01	1	30.00	0	0.00	30.00	1	216	0.46%
2019/03/29	0	0.00	3	30.25	30.15	-3	208	-1.44%
2019/03/28	0	0.00	1	30.05	30.15	-1	203	-0.49%
2019/01/21	0	0.00	1	26.50	26.50	-1	299	-0.33%
2019/01/14	0	0.00	1	26.35	26.55	-1	350	-0.29%
2019/01/02	5	26.94	0	0.00	26.95	5	462	1.08%
2018/12/13	4	28.25	4	28.16	28.20	0	527	0.00%
2018/12/12	6	28.25	0	0.00	28.40	6	525	1.14%
2018/12/06	4	29.35	0	0.00	28.55	4	518	0.77%
2018/11/30	0	0.00	2	30.10	30.25	-2	488	-0.41%
2018/11/29	0	0.00	4	30.15	29.75	-4	480	-0.83%
2018/11/19	6	28.52	0	0.00	28.80	6	415	1.45%
2018/11/15	0	0.00	5	28.20	28.45	-5	396	-1.26%
2018/11/09	1	26.60	0	0.00	26.80	1	372	0.27%
2018/11/08	0	0.00	1	27.00	26.65	-1	372	-0.27%
2018/11/07	4	26.85	0	0.00	26.75	4	373	1.07%
2018/10/24	2	28.10	2	27.85	28.10	0	346	0.00%
2018/10/23	1	28.15	0	0.00	28.00	1	336	0.30%
2018/10/17	0	0.00	1	27.35	27.25	-1	284	-0.35%
2018/10/16	1	27.00	5	26.82	27.05	-4	269	-1.48%
2018/10/15	6	26.35	6	26.65	26.60	0	258	0.00%
2018/10/12	0	0.00	2	24.80	25.30	-2	239	-0.83%
2018/10/11	2	24.35	0	0.00	24.80	2	231	0.86%
2018/10/09	2	26.25	5	26.57	26.35	-3	219	-1.36%
2018/10/08	2	26.30	4	26.55	26.40	-2	208	-0.96%
2018/10/05	5	25.90	8	25.88	25.80	-3	184	-1.63%
2018/10/04	1	24.55	0	0.00	24.55	1	152	0.66%
2018/09/20	1	24.65	0	0.00	24.60	1	142	0.70%
2018/09/13	2	24.90	0	0.00	24.90	2	144	1.39%
2018/09/11	3	24.75	0	0.00	24.85	3	147	2.04%
2018/08/27	0	0.00	0.8	25.25	25.40	-0.8	170	-0.44%
2018/08/20	3	25.05	0	0.00	25.05	3	201	1.49%
2018/08/15	2	25.15	0	0.00	25.15	2	202	0.99%
2018/08/09	0	0.00	3	26.00	26.00	-3	200	-1.50%
2018/08/08	1	27.20	0	0.00	27.30	1	199	0.50%
2018/08/07	2	27.20	0	0.00	27.25	2	196	1.02%
2018/08/03	0.1	26.90	0	0.00	27.00	0.1	188	0.06%
2018/07/19	1	26.85	0	0.00	26.85	1	192	0.52%
2018/07/17	2	27.05	0	0.00	27.05	2	194	1.03%
2018/07/02	0.3	27.65	0	0.00	27.70	0.3	200	0.15%
2018/06/27	0.5	27.70	0	0.00	27.80	0.5	204	0.24%
2018/06/11	1	28.70	0	0.00	28.75	1	223	0.45%
2018/06/08	0	0.00	1	28.85	28.80	-1	221	-0.45%
2018/05/31	1	28.90	3	29.20	28.95	-2	207	-0.96%
2018/05/23	3	28.15	0	0.00	27.90	3	183	1.63%
2018/05/16	0	0.00	1	28.15	28.30	-1	192	-0.52%
2018/05/15	0	0.00	1	28.40	28.15	-1	192	-0.52%
2018/05/09	2	28.50	0	0.00	28.30	2	215	0.93%
2018/03/29	0	29.15	0	0.00	29.30	0	270	0.00%
2018/03/28	0	29.10	0	0.00	29.10	0	273	0.00%
2018/03/26	0	0.00	2	29.90	29.55	-2	272	-0.73%
2018/03/23	3	29.28	1	29.60	29.35	2	264	0.76%
2018/03/01	1	28.45	0	0.00	28.45	1	268	0.37%
2018/02/07	0	0.00	1	27.15	27.15	-1	282	-0.35%
2018/02/06	1	26.55	3	28.10	26.55	-2	284	-0.70%
2018/01/23	3	31.15	0	0.00	31.05	3	271	1.11%
2018/01/02	0	0.00	1.7	31.96	32.10	-1.7	313	-0.53%