佳必琪 (6197)-凱基-敦北券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	147.50	2	151.00	153.00	-1	5,791	-0.02%
2024/05/13	1	148.50	0	0.00	149.00	1	5,713	0.02%
2024/05/09	28	152.34	28	150.82	151.00	0	5,611	0.00%
2024/05/07	6	144.00	0	0.00	143.50	6	5,347	0.11%
2024/04/29	1	148.00	1	149.00	145.50	0	5,080	0.00%
2024/04/26	1	148.00	1	150.00	142.00	0	4,960	0.00%
2024/04/25	14	142.00	14	144.14	142.00	0	4,818	0.00%
2024/04/09	0	0.00	0.1	159.00	167.50	-0.1	4,032	0.00%
2024/04/02	3	156.17	2	156.00	155.50	1	3,898	0.03%
2024/04/01	1	152.50	0	0.00	152.50	1	3,530	0.03%
2024/03/27	6	114.83	7	115.36	115.00	-1	3,203	-0.03%
2024/03/26	6	113.83	0	0.00	111.50	6	3,075	0.20%
2024/03/25	0.1	110.00	11	110.36	113.50	-10.9	2,871	-0.38%
2024/03/21	4	99.00	0	0.00	100.50	4	2,667	0.15%
2024/03/20	1	101.00	1	102.00	102.50	0	2,577	0.00%
2024/03/18	0	0.00	8	104.13	103.50	-8	2,560	-0.31%
2024/03/15	1	107.00	0	0.00	103.00	1	2,566	0.04%
2024/03/14	2	104.25	1	104.50	105.50	1	2,548	0.04%
2024/03/13	4	109.13	8	106.81	108.50	-4	2,570	-0.16%
2024/03/12	8	108.31	0	0.00	108.00	8	2,605	0.31%
2024/03/11	1	106.50	1	108.00	105.50	0	2,590	0.00%
2024/03/08	6	114.83	6	116.75	102.50	0	2,517	0.00%
2024/03/06	5	109.30	10	111.35	116.00	-5	1,972	-0.25%
2024/03/05	12	102.50	19	103.01	105.50	-7	1,649	-0.42%
2024/03/04	6	96.30	0	0.00	96.00	6	1,599	0.38%
2024/02/29	0	0.00	1	94.20	95.30	-1	1,603	-0.06%
2023/12/08	1	92.00	0	0.00	91.20	1	3,314	0.03%
2023/12/06	0	0.00	2	91.70	91.90	-2	3,119	-0.06%
2023/12/05	3	87.73	1	87.40	89.50	2	3,072	0.07%
2023/12/04	0	0.00	1	92.60	90.90	-1	3,037	-0.03%
2023/12/01	0	0.00	1	92.00	91.50	-1	3,027	-0.03%
2023/11/27	10	89.34	9	86.80	87.00	1	2,925	0.03%
2023/11/24	0	0.00	2	93.00	91.00	-2	2,875	-0.07%
2023/11/22	22	88.98	22	90.49	89.80	0	2,772	0.00%
2023/11/20	0	0.00	0.1	87.60	90.00	-0.1	2,694	0.00%
2023/11/17	0.1	85.00	0	0.00	85.10	0.1	2,639	0.00%
2023/11/14	1	85.20	0	0.00	86.10	1	2,639	0.04%
2023/11/13	0	0.00	1	87.00	86.10	-1	2,632	-0.04%
2023/11/10	0	0.00	1	87.20	87.20	-1	2,610	-0.04%
2023/11/08	1	92.30	2	90.80	89.40	-1	2,553	-0.04%
2023/11/06	0	0.00	11	91.70	94.00	-11	2,324	-0.47%
2023/11/03	34	91.48	21	92.29	90.90	13	2,272	0.57%
2023/11/02	3	89.87	3	90.10	88.30	0	2,226	0.00%
2023/10/31	0	0.00	2	84.50	83.10	-2	2,121	-0.09%
2023/10/30	4	84.23	20	84.51	85.00	-16	2,104	-0.76%
2023/10/27	20	83.48	0	0.00	83.30	20	2,075	0.96%
2023/10/25	0	0.00	2	87.50	87.00	-2	1,926	-0.10%
2023/10/24	3	78.63	1	80.00	82.90	2	1,753	0.11%
2023/10/23	0	0.00	1	77.00	78.90	-1	1,551	-0.06%
2023/10/12	0	0.00	1	77.00	78.80	-1	1,773	-0.06%
2023/09/25	0	0.00	1	73.30	74.50	-1	1,789	-0.06%
2023/09/22	0	0.00	1	71.00	71.40	-1	1,778	-0.06%
2023/09/20	1	72.20	0	0.00	69.50	1	1,866	0.05%
2023/09/05	0	0.00	1	69.10	69.10	-1	1,830	-0.05%
2023/08/25	1	67.40	0	0.00	66.90	1	1,887	0.05%
2023/08/22	1	70.80	0	0.00	68.50	1	1,981	0.05%
2023/08/09	1	69.80	1	70.10	70.00	0	2,107	0.00%
2023/08/08	8	71.70	8	72.20	71.70	0	2,096	0.00%
2023/07/20	0	0.00	1	69.00	69.00	-1	1,897	-0.05%
2023/07/19	0	71.70	5	72.50	71.70	-5	1,864	-0.27%
2023/07/07	1	69.20	0	0.00	69.20	1	1,734	0.06%
2023/07/06	0	0.00	1	70.30	70.30	-1	1,736	-0.06%
2023/07/05	2	71.40	0	0.00	71.30	2	1,777	0.11%
2023/07/04	0	0.00	1	70.80	71.10	-1	1,848	-0.05%
2023/07/03	6	70.35	0	0.00	69.80	6	1,831	0.33%
2023/06/29	0	0.00	5	68.70	70.60	-5	1,746	-0.29%
2023/06/27	0	0.00	1	66.00	63.70	-1	1,652	-0.06%
2023/06/21	1	63.00	1	61.80	62.90	0	1,609	0.00%
2023/06/15	0	0.00	1	61.90	61.90	-1	1,572	-0.06%
2023/06/14	0	0.00	1	61.70	61.70	-1	1,564	-0.06%
2023/06/13	0	0.00	2	60.15	60.20	-2	1,556	-0.13%
2023/06/02	2	63.60	0	0.00	63.00	2	1,517	0.13%
2023/05/22	0	0.00	2	59.40	59.60	-2	1,192	-0.17%
2023/05/17	1	55.00	0	0.00	55.30	1	1,092	0.09%
2023/05/12	1	54.00	0	0.00	54.70	1	1,070	0.09%
2023/05/10	1	52.30	0	0.00	53.20	1	1,044	0.10%
2023/05/09	1	51.70	0	0.00	51.70	1	1,036	0.10%
2023/05/08	1	55.30	0	0.00	55.20	1	998	0.10%
2023/04/27	2	52.60	0	0.00	52.00	2	951	0.21%
2023/04/14	0	0.00	1	56.00	56.80	-1	779	-0.13%
2023/04/12	0	0.00	4	52.90	52.40	-4	646	-0.62%
2023/04/07	0	0.00	2.3	53.08	53.10	-2.3	536	-0.42%
2023/03/31	2	47.30	0	0.00	47.35	2	433	0.46%
2023/03/13	0	0.00	3	44.70	45.25	-3	412	-0.73%
2023/02/24	3	44.90	0	0.00	44.50	3	366	0.82%
2023/02/20	1	44.50	0	0.00	45.00	1	349	0.29%
2023/02/17	0	44.10	0	0.00	44.30	0	338	0.00%
2023/02/14	0	44.00	0	0.00	44.00	0	330	0.00%
2023/02/01	0	0.00	0.3	42.80	43.35	-0.3	297	-0.08%
2023/01/30	0	0.00	0.3	41.00	41.35	-0.3	269	-0.09%
2023/01/17	0	0.00	0.3	40.35	40.80	-0.3	267	-0.09%
2023/01/16	0	0.00	0.3	40.30	40.50	-0.3	266	-0.09%
2023/01/11	0	0.00	3	41.00	40.90	-3	264	-1.13%
2023/01/09	1	40.80	0	0.00	40.80	1	261	0.38%
2023/01/06	2	41.80	0	0.00	41.65	2	251	0.80%
2023/01/05	2	41.58	0	0.00	41.45	2	242	0.82%
2022/12/09	1	40.45	0	0.00	40.45	1	221	0.45%
2022/12/07	0	0.00	1	40.00	40.30	-1	225	-0.44%
2022/10/13	2	35.70	0	0.00	35.65	2	239	0.84%
2022/09/07	1	38.00	0	0.00	38.05	1	235	0.42%
2022/06/06	0	0.00	2	39.95	40.00	-2	399	-0.50%
2022/05/30	0	0.00	3	39.20	39.45	-3	465	-0.64%
2022/05/25	3	38.10	0	0.00	38.35	3	549	0.55%
2022/05/23	2	37.70	0	0.00	37.60	2	605	0.33%
2022/03/22	0	0.00	10	42.75	42.75	-10	1,632	-0.61%
2022/03/10	0	0.00	1	43.10	43.35	-1	1,591	-0.06%
2022/03/09	1	42.85	0	0.00	42.30	1	1,583	0.06%
2022/03/02	1	44.50	0	0.00	44.70	1	1,499	0.07%
2022/02/22	0	0.00	1	47.45	46.80	-1	1,350	-0.07%
2022/02/21	0	0.00	6	49.40	48.50	-6	1,300	-0.46%
2022/02/18	8	48.68	1	48.00	49.10	7	1,170	0.60%
2022/02/17	0	0.00	1	49.05	49.05	-1	746	-0.13%
2022/02/11	0	0.00	4	43.01	43.10	-4	595	-0.67%
2022/01/25	1	39.95	0	0.00	39.75	1	543	0.18%
2022/01/07	1	41.90	0	0.00	41.45	1	385	0.26%
2021/12/29	1	41.60	0	0.00	42.00	1	315	0.32%
2021/12/13	1	38.20	2	38.25	38.35	-1	148	-0.67%
2021/10/04	10	33.10	0	0.00	33.30	10	156	6.40%
2021/09/23	1	34.90	0	0.00	34.90	1	175	0.57%
2021/07/07	0	0.00	9	37.00	37.00	-9	622	-1.45%
2021/07/01	0	0.00	1	37.00	36.55	-1	658	-0.15%
2021/06/25	0	0.00	1	40.65	40.70	-1	631	-0.16%
2021/06/24	1	40.35	0	0.00	40.40	1	626	0.16%
2021/06/18	0	0.00	1	39.60	39.75	-1	710	-0.14%
2021/05/18	0	0.00	2	35.40	35.85	-2	1,102	-0.18%
2021/05/17	2	33.90	0	0.00	34.25	2	1,104	0.18%
2021/05/05	0	0.00	1	38.95	38.60	-1	1,089	-0.09%
2021/05/03	0	0.00	4	39.75	39.60	-4	1,074	-0.37%
2021/04/14	2	42.15	0	0.00	41.60	2	1,221	0.16%
2021/03/31	6	43.28	0	0.00	43.25	6	1,166	0.51%
2021/03/29	1	43.15	0	0.00	43.15	1	1,157	0.09%
2021/03/22	2	44.00	0	0.00	43.85	2	1,098	0.18%
2021/03/17	0	0.00	2	42.65	41.45	-2	1,218	-0.16%
2021/03/16	0	0.00	2	40.90	40.65	-2	1,183	-0.17%
2021/03/15	2	41.88	2	40.93	41.10	0	1,174	0.00%
2021/03/12	0	0.00	3	41.20	40.80	-3	1,168	-0.26%
2021/03/11	0	0.00	5	40.32	39.90	-5	1,125	-0.44%
2021/03/10	3	38.90	0	0.00	39.10	3	1,091	0.27%
2021/03/03	2	39.20	0	0.00	39.35	2	1,088	0.18%
2021/02/23	3	39.45	0	0.00	39.05	3	1,121	0.27%
2021/02/03	3	36.10	0	0.00	35.95	3	1,059	0.28%
2021/02/01	4	35.50	0	0.00	35.50	4	1,050	0.38%
2021/01/25	4	36.00	4	36.39	37.00	0	1,007	0.00%
2021/01/11	0	0.00	2	38.20	38.15	-2	844	-0.24%
2020/12/03	0	0.00	2	36.90	36.65	-2	537	-0.37%
2020/11/23	0	0.00	2	36.30	36.45	-2	653	-0.31%
2020/11/09	2	34.20	0	0.00	34.10	2	1,004	0.20%
2020/10/13	0	0.00	15	34.05	34.15	-15	1,194	-1.26%
2020/10/12	3	34.30	0	0.00	34.20	3	1,206	0.25%
2020/09/24	10	32.60	0	0.00	32.30	10	1,715	0.58%
2020/09/23	5	33.50	0	0.00	33.30	5	1,722	0.29%
2020/09/07	2	35.00	0	0.00	35.15	2	1,784	0.11%
2020/09/02	2	36.65	0	0.00	36.55	2	1,735	0.12%
2020/08/31	0	0.00	1	38.00	38.35	-1	1,693	-0.06%
2020/08/26	0	0.00	2	36.90	36.90	-2	1,651	-0.12%
2020/08/24	2	37.65	0	0.00	37.60	2	1,648	0.12%
2020/08/21	0	0.00	2	37.20	37.10	-2	1,600	-0.12%
2020/07/14	1	34.00	0	0.00	33.95	1	1,212	0.08%
2020/07/10	1	37.10	1	35.50	35.05	0	1,174	0.00%
2020/07/07	0	0.00	33	43.32	42.60	-33	975	-3.38%
2020/07/06	30	40.20	0	0.00	42.10	30	866	3.46%
2020/07/03	1	38.30	0	0.00	38.30	1	776	0.13%
2020/06/05	10	33.95	0	0.00	33.95	10	713	1.40%
2020/04/29	0	0.00	1	30.60	30.80	-1	533	-0.19%
2020/03/27	0	0.00	1	27.40	26.80	-1	480	-0.21%
2020/03/13	1	24.00	0	0.00	25.00	1	561	0.18%
2020/03/12	1	26.05	0	0.00	25.95	1	570	0.18%
2020/03/10	0	0.00	0.1	27.85	27.90	-0.1	658	-0.01%
2020/02/27	0	0.00	0.8	29.05	29.20	-0.8	915	-0.08%
2020/02/04	0	0.00	3	29.50	29.45	-3	875	-0.34%
2020/01/20	0	0.00	2	32.10	31.75	-2	848	-0.24%
2020/01/08	5	30.80	5	31.09	31.35	0	857	0.00%
2020/01/06	5	31.80	0	0.00	31.85	5	840	0.60%
2019/12/20	0	0.00	3	34.65	34.15	-3	782	-0.38%
2019/12/18	3	35.27	0	0.00	35.30	3	749	0.40%
2019/12/11	3	34.70	0	0.00	34.40	3	637	0.47%
2019/12/06	0	0.00	6	34.30	34.50	-6	576	-1.04%
2019/12/05	6	34.58	0	0.00	35.25	6	540	1.11%
2019/12/04	5	34.28	7	34.21	34.05	-2	476	-0.42%
2019/12/02	2	34.20	0	0.00	34.80	2	421	0.47%
2019/11/29	0	0.00	1	32.40	32.75	-1	276	-0.36%
2019/06/04	0	0.00	1	29.75	29.80	-1	475	-0.21%
2019/05/14	0.2	29.80	0	0.00	29.80	0.2	504	0.05%
2019/05/13	0	29.90	0	0.00	29.90	0	501	0.00%
2019/04/19	0	0.00	1	31.85	31.90	-1	420	-0.24%
2019/04/17	1	33.70	0	0.00	33.90	1	386	0.25%
2019/04/03	0	0.00	0.8	31.85	32.00	-0.8	264	-0.28%
2019/03/27	0	0.00	0.6	29.80	30.00	-0.6	197	-0.29%
2019/01/11	0	0.00	1	26.35	26.35	-1	360	-0.28%
2018/10/17	4	27.20	0	0.00	27.25	4	284	1.41%
2018/07/11	0	0.00	0.5	27.00	27.20	-0.5	195	-0.26%
2018/05/31	1	29.40	1	29.30	28.95	0	207	0.00%
2018/03/23	5	29.26	5	29.63	29.35	0	264	0.00%