佳必琪 (6197)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
139.5
漲跌
▼2.0
漲幅
-1.41%
成交量
2,904張
產業
上市電子零組件類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	146.67	0	0.00	145.50	6	5,080	0.12%
2024/04/26	1	143.00	0	0.00	142.00	1	4,960	0.02%
2024/04/25	4	140.88	4	144.75	142.00	0	4,818	0.00%
2024/04/24	0	0.00	2	138.00	146.00	-2	4,596	-0.04%
2024/04/23	2	136.50	0	0.00	133.00	2	4,559	0.04%
2024/04/22	0	0.00	0	135.50	134.50	0	4,493	0.00%
2024/04/19	1	136.50	3	139.67	136.00	-2	4,389	-0.05%
2024/04/18	1	155.00	0	0.00	151.00	1	4,203	0.02%
2024/04/17	0	0.00	1	151.00	151.00	-1	4,190	-0.02%
2024/04/15	1	164.00	0	0.00	167.00	1	4,132	0.02%
2024/04/11	6	168.58	1	169.00	169.00	5	4,076	0.12%
2024/04/10	0	0.00	3	175.67	174.50	-3	4,060	-0.07%
2024/04/09	1	165.00	2	167.00	167.50	-1	4,032	-0.02%
2024/04/08	3	164.34	2	163.00	163.00	1	4,002	0.02%
2024/04/03	3	164.84	0	170.50	171.00	3	3,953	0.08%
2024/04/02	20.5	153.23	3	155.67	155.50	17.5	3,898	0.45%
2024/04/01	0	152.50	0.2	152.50	152.50	-0.2	3,530	-0.01%
2024/03/29	5	139.00	5	139.00	139.00	0	3,283	0.00%
2024/03/27	1	116.00	1	111.50	115.00	0	3,203	0.00%
2024/03/26	2	114.23	1	111.50	111.50	1	3,075	0.03%
2024/03/25	0	0.00	1	111.00	113.50	-1	2,871	-0.03%
2024/03/22	1	103.00	2	103.00	103.50	-1	2,755	-0.04%
2024/03/15	1	107.00	1	103.50	103.00	0	2,566	0.00%
2024/03/14	0	0.00	0	107.00	105.50	0	2,548	0.00%
2024/03/13	11	106.86	11	108.49	108.50	0	2,570	0.00%
2024/03/11	1	106.00	1.5	105.83	105.50	-0.5	2,590	-0.02%
2024/03/08	23	114.39	21	116.17	102.50	2	2,517	0.08%
2024/03/07	21	115.43	21	116.31	113.00	0	2,213	0.00%
2024/03/06	6.1	110.59	6	111.17	116.00	0.1	1,972	0.00%
2024/03/05	0	0.00	1	105.50	105.50	-1	1,649	-0.06%
2024/03/04	0	0.00	1	95.20	96.00	-1	1,599	-0.06%
2024/03/01	0	0.00	1	94.90	93.60	-1	1,584	-0.06%
2024/02/29	1	92.40	0	0.00	95.30	1	1,603	0.06%
2024/02/27	0	0.00	1	91.90	90.70	-1	1,602	-0.06%
2024/02/26	1	89.90	13	89.99	89.90	-12	1,615	-0.74%
2024/02/23	13	91.58	1	91.50	90.60	12	1,641	0.73%
2024/02/22	0	0.00	1	92.10	89.70	-1	1,670	-0.06%
2024/02/19	0	0.00	1	92.50	92.50	-1	1,694	-0.06%
2024/02/16	1	92.60	1	91.70	92.80	0	1,697	0.00%
2024/02/15	1	87.00	4	86.68	87.50	-3	1,609	-0.19%
2024/01/25	0	80.00	0	80.00	79.50	0	2,260	0.00%
2024/01/19	1	78.40	0	0.00	78.90	1	2,467	0.04%
2024/01/18	0	77.70	0	77.70	78.20	0	2,577	0.00%
2024/01/10	1	79.90	0	0.00	79.90	1	3,085	0.03%
2023/12/26	0	0.00	1	84.50	83.90	-1	3,248	-0.03%
2023/12/25	1	83.60	5	83.64	83.20	-4	3,258	-0.12%
2023/12/22	1	83.50	0	0.00	83.50	1	3,268	0.03%
2023/12/19	1	85.20	0	0.00	85.50	1	3,364	0.03%
2023/12/18	0	0.00	1	86.60	86.30	-1	3,353	-0.03%
2023/12/14	2	88.05	0.8	88.00	87.60	1.3	3,372	0.04%
2023/12/13	1	89.60	0	0.00	88.60	1	3,350	0.03%
2023/12/06	0	0.00	1	91.50	91.90	-1	3,119	-0.03%
2023/12/05	2	87.30	1	88.10	89.50	1	3,072	0.03%
2023/11/30	0	0.00	1	91.50	90.80	-1	3,022	-0.03%
2023/11/29	0	0.00	1	90.50	90.80	-1	2,992	-0.03%
2023/11/28	0	0.00	1	88.90	89.00	-1	2,953	-0.03%
2023/11/27	2	88.30	0	90.60	87.00	2	2,925	0.07%
2023/11/22	0	0.00	1	89.70	89.80	-1	2,772	-0.04%
2023/11/21	1	88.90	0	0.00	87.80	1	2,740	0.04%
2023/11/14	0	85.10	0	85.10	86.10	0	2,639	0.00%
2023/11/09	2	90.75	2	89.30	88.70	0	2,592	0.00%
2023/11/08	3	90.23	3	90.57	89.40	0	2,553	0.00%
2023/11/07	1	86.50	1.1	85.50	85.30	-0.1	2,438	0.00%
2023/11/06	1	95.79	11	92.55	94.00	-10	2,324	-0.43%
2023/11/03	10	92.43	0	0.00	90.90	10	2,272	0.44%
2023/11/02	1	88.10	1	88.70	88.30	0	2,226	0.00%
2023/10/31	0	0.00	1	85.20	83.10	-1	2,121	-0.05%
2023/10/30	1	85.00	1	85.00	85.00	0	2,104	0.00%
2023/10/27	2	84.80	2	83.85	83.30	0	2,075	0.00%
2023/10/26	3	84.13	3	86.30	83.90	0	2,027	0.00%
2023/10/25	0	86.80	0	86.80	87.00	0	1,926	0.00%
2023/10/24	7	80.96	37	78.51	82.90	-30	1,753	-1.71%
2023/10/23	30	76.21	0	0.00	78.90	30	1,551	1.93%
2023/10/17	0	0.00	1	78.50	75.00	-1	1,544	-0.06%
2023/10/16	1	77.50	0	0.00	77.70	1	1,618	0.06%
2023/10/13	1	77.60	1	79.00	78.10	0	1,781	0.00%
2023/10/12	1	79.20	1	78.80	78.80	0	1,773	0.00%
2023/10/11	1	75.00	1	75.70	75.00	0	1,743	0.00%
2023/10/05	0	0.00	1	73.40	72.10	-1	1,725	-0.06%
2023/10/04	1	73.20	1	72.30	73.20	0	1,753	0.00%
2023/10/03	1	72.90	0	0.00	72.70	1	1,757	0.06%
2023/10/02	1	74.00	1	74.10	74.00	0	1,760	0.00%
2023/09/28	1	72.80	0.1	73.00	72.80	0.9	1,755	0.05%
2023/09/25	2	72.80	4	73.90	74.50	-2	1,789	-0.11%
2023/09/22	0	0.00	1	71.10	71.40	-1	1,778	-0.06%
2023/09/21	1	68.50	0	0.00	67.80	1	1,827	0.05%
2023/09/20	1	70.50	0	0.00	69.50	1	1,866	0.05%
2023/09/05	1.1	69.26	0	0.00	69.10	1.1	1,830	0.06%
2023/09/01	0	0.00	1	64.50	64.20	-1	1,827	-0.05%
2023/08/17	0	0.00	1	69.90	70.40	-1	2,068	-0.05%
2023/08/08	0	73.60	0	0.00	71.70	0	2,096	0.00%
2023/08/07	0	0.00	1	69.10	69.70	-1	1,995	-0.05%
2023/07/31	0	0.00	0.1	68.80	67.50	-0.1	1,988	-0.01%
2023/07/28	0.1	68.80	0	0.00	68.80	0.1	1,970	0.00%
2023/07/25	1	68.50	0	0.00	68.60	1	1,938	0.05%
2023/07/24	0	0.00	0	67.10	67.40	0	1,913	0.00%
2023/07/21	0.1	68.90	0	0.00	68.00	0.1	1,906	0.00%
2023/07/19	2	74.03	0	0.00	71.70	2	1,864	0.11%
2023/07/18	0	83.20	0	83.40	79.60	0	1,785	0.00%
2023/07/14	0	0.00	1	69.00	69.00	-1	1,643	-0.06%
2023/07/11	0	0.00	1	70.50	70.80	-1	1,748	-0.06%
2023/07/07	0	0.00	0.1	69.90	69.20	-0.1	1,734	-0.01%
2023/07/05	0	0.00	1	72.30	71.30	-1	1,777	-0.06%
2023/07/04	1	71.00	0	0.00	71.10	1	1,848	0.05%
2023/07/03	1	70.20	2	70.45	69.80	-1	1,831	-0.05%
2023/06/30	2	67.76	1	68.60	67.60	1	1,795	0.06%
2023/06/29	2	68.95	0	0.00	70.60	2	1,746	0.11%
2023/06/28	0	66.00	0	66.00	66.40	0	1,679	0.00%
2023/06/26	0	0.00	0	62.60	63.90	0	1,618	0.00%
2023/06/13	0	0.00	0.1	60.50	60.20	-0.1	1,556	-0.01%
2023/05/29	0	62.30	3	62.57	61.00	-3	1,402	-0.21%
2023/05/26	3	61.77	4	61.48	62.00	-1	1,373	-0.07%
2023/05/25	2	60.00	2	60.95	59.90	0	1,332	0.00%
2023/05/24	6	60.48	7.2	61.61	60.20	-1.2	1,311	-0.09%
2023/05/23	8	60.68	4	60.55	60.30	4	1,265	0.32%
2023/05/22	1	59.70	0	59.10	59.60	1	1,192	0.08%
2023/05/08	0	0.00	0	55.20	55.20	0	998	0.00%
2023/04/26	0	0.00	0	53.00	52.90	0	947	0.00%
2023/04/24	0	53.80	0	0.00	54.20	0	912	0.00%
2023/04/21	0	0.00	2	53.30	53.30	-2	904	-0.22%
2023/04/19	0	0.00	1	55.10	55.10	-1	854	-0.12%
2023/04/17	5	55.46	2	55.80	55.80	3	810	0.37%
2023/04/14	1	56.40	3	55.10	56.80	-2	779	-0.26%
2023/04/10	1	52.30	0	0.00	52.00	1	600	0.17%
2023/04/07	1	53.20	0	52.50	53.10	1	536	0.19%
2023/03/30	0	0.00	4	46.64	46.40	-4	423	-0.94%
2023/03/29	0	0.00	1	45.20	45.30	-1	414	-0.24%
2023/03/28	4.2	46.13	0.2	45.48	44.90	4	411	0.97%
2023/03/27	0	0.00	1.1	47.98	48.05	-1.1	383	-0.29%
2023/03/22	0	0.00	0.1	47.00	46.75	-0.1	377	-0.03%
2023/03/21	0	46.55	0	0.00	46.55	0	376	0.00%
2023/03/17	0	0.00	0.2	46.01	46.40	-0.2	382	-0.04%
2023/03/15	0	46.25	0	0.00	46.85	0	417	0.00%
2023/03/14	0	45.80	0	45.75	46.00	0	413	0.00%
2023/03/08	0	0.00	0	46.95	47.20	0	396	0.00%
2023/03/07	0	46.55	0.2	46.80	46.65	-0.2	391	-0.05%
2023/02/22	0	0.00	0	45.00	45.00	0	356	0.00%
2023/02/21	0	0.00	0.3	45.00	45.25	-0.3	353	-0.07%
2023/02/16	1	43.75	0	0.00	43.60	1	332	0.30%
2023/02/13	0	0.00	0	43.25	43.30	0	326	0.00%
2023/02/06	0	43.50	0	0.00	43.60	0	312	0.00%
2023/02/03	0.4	42.94	0	42.90	42.90	0.4	307	0.12%
2023/02/01	0	0.00	0.3	43.30	43.35	-0.3	297	-0.08%
2023/01/16	0.1	40.35	0	0.00	40.50	0.1	266	0.03%
2023/01/12	0.1	40.85	0	0.00	40.75	0.1	263	0.02%
2023/01/11	0.1	40.70	0	0.00	40.90	0.1	264	0.02%
2023/01/09	0.2	40.75	0	0.00	40.80	0.2	261	0.08%
2023/01/05	0.2	41.50	0	0.00	41.45	0.2	242	0.07%
2022/12/30	0	0.00	0.3	40.20	40.00	-0.3	225	-0.13%
2022/12/29	0.1	39.70	0	0.00	39.70	0.1	225	0.04%
2022/12/09	0.2	40.50	0	0.00	40.45	0.2	221	0.07%
2022/12/07	0	41.00	0	0.00	40.30	0	225	0.00%
2022/11/15	1	37.90	0	0.00	38.00	1	219	0.46%
2022/10/03	0.4	37.50	0	0.00	37.25	0.4	265	0.13%
2022/09/12	0	0.00	1	40.00	40.15	-1	235	-0.42%
2022/08/25	0	0.00	10	38.55	39.00	-10	239	-4.18%
2022/08/15	0.1	38.30	0	0.00	38.30	0.1	250	0.02%
2022/08/11	0.2	38.17	0	0.00	37.95	0.2	254	0.09%
2022/08/05	3	37.50	3	36.80	36.85	0	253	0.00%
2022/07/07	0	0.00	0.1	36.65	36.35	-0.1	261	-0.04%
2022/06/08	1	41.05	1	40.60	40.30	0	392	0.00%
2022/05/19	1	37.25	0	0.00	37.35	1	787	0.13%
2022/05/09	0	0.00	0	39.00	38.05	0	1,383	0.00%
2022/05/05	0	0.00	0.3	39.65	39.30	-0.3	1,392	-0.02%
2022/04/27	2	39.05	0.2	38.95	38.75	1.8	1,410	0.12%
2022/04/26	0	0.00	0.1	40.00	39.40	-0.1	1,416	-0.01%
2022/04/22	2	40.60	0	0.00	40.55	2	1,416	0.14%
2022/04/18	0	0.00	0.2	39.35	39.85	-0.2	1,498	-0.01%
2022/04/15	0	0.00	0	40.00	39.30	0	1,518	0.00%
2022/04/14	1	40.20	2	40.30	40.00	-1	1,523	-0.07%
2022/04/12	2	39.95	2	39.80	40.00	0	1,540	0.00%
2022/04/11	1	39.90	1	40.00	39.95	0	1,541	0.00%
2022/04/07	1	41.75	1	42.10	41.15	0	1,547	0.00%
2022/04/06	0	42.70	0	0.00	42.35	0	1,582	0.00%
2022/04/01	1	42.25	1	42.55	42.70	0	1,664	0.00%
2022/03/30	1	43.50	0	0.00	43.50	1	1,658	0.06%
2022/03/29	1	43.80	1	44.10	43.80	0	1,656	0.00%
2022/03/28	0	0.00	0	44.30	43.90	0	1,642	0.00%
2022/03/25	1	43.65	1	44.25	43.40	0	1,634	0.00%
2022/03/24	6	43.44	0	0.00	43.85	6	1,639	0.37%
2022/03/21	1.5	42.97	0	0.00	42.90	1.5	1,630	0.09%
2022/03/16	0.1	41.85	0	0.00	41.80	0.1	1,620	0.01%
2022/03/11	0.1	43.00	0	0.00	42.65	0.1	1,597	0.01%
2022/03/07	0	0.00	1	42.75	42.30	-1	1,556	-0.06%
2022/03/04	1	44.65	0	0.00	44.10	1	1,533	0.07%
2022/03/02	0	0.00	1	45.15	44.70	-1	1,499	-0.07%
2022/02/23	0	0.00	1	47.30	47.10	-1	1,375	-0.07%
2022/02/22	1	47.85	19	46.99	46.80	-18	1,350	-1.33%
2022/02/21	7	49.56	1	48.70	48.50	6	1,300	0.46%
2022/02/18	16	47.64	5	48.48	49.10	11	1,170	0.94%
2022/02/17	2	46.30	1	49.05	49.05	1	746	0.13%
2022/02/16	2	44.10	2	43.75	44.60	0	662	0.00%
2022/02/11	0	43.20	0	43.16	43.10	0	595	0.00%
2022/02/07	0	0.00	4	40.44	41.50	-4	552	-0.72%
2022/01/26	0	0.00	0.3	40.03	40.00	-0.3	543	-0.05%
2022/01/25	3	39.83	0	0.00	39.75	3	543	0.55%
2022/01/21	1	40.90	0	0.00	40.75	1	534	0.19%
2022/01/20	0	0.00	1	41.25	41.25	-1	529	-0.19%
2022/01/19	0	0.00	5	41.36	41.00	-5	521	-0.96%
2022/01/13	1	39.65	0	0.00	39.35	1	493	0.20%
2022/01/11	7	41.31	2	41.73	40.30	5	469	1.07%
2022/01/10	1	41.60	1	42.40	42.30	0	413	0.00%
2022/01/06	0	41.95	2	41.93	41.90	-2	374	-0.54%
2022/01/05	2	41.38	2	41.85	41.40	0	359	0.00%
2021/12/29	2	42.10	2	42.60	42.00	0	315	0.00%
2021/12/28	9	40.92	9	42.43	41.30	0	273	0.00%
2021/12/24	0.1	39.00	0	0.00	39.20	0.1	186	0.07%
2021/12/15	0	38.30	0	38.30	38.10	0	153	0.00%
2021/12/09	0	38.80	0	0.00	38.15	0	144	0.01%
2021/12/06	1	37.60	1	37.60	37.70	0	134	0.00%
2021/12/02	0	37.40	6	37.25	37.25	-6	136	-4.38%
2021/11/30	6.1	37.40	0	0.00	37.35	6.1	131	4.62%
2021/11/17	0	0.00	0	37.45	37.55	0	116	-0.01%
2021/11/11	0	0.00	2	36.45	36.35	-2	114	-1.74%
2021/11/05	0	36.00	0	36.00	36.50	0	124	0.00%
2021/11/03	0	35.20	0	0.00	35.60	0	122	0.02%
2021/10/29	0	35.10	0	0.00	35.25	0	119	0.00%
2021/10/13	0	33.50	0	0.00	33.30	0	139	0.00%
2021/09/13	0	35.90	0	0.00	35.65	0	287	0.00%
2021/09/02	0	0.00	0	35.40	35.65	0	331	0.00%
2021/08/19	0	35.00	0	35.00	34.45	0	359	0.00%
2021/08/06	0	0.00	0.6	36.30	36.50	-0.6	396	-0.14%
2021/07/28	0	0.00	3	36.05	36.30	-3	465	-0.64%
2021/07/27	3	37.45	0	0.00	36.55	3	486	0.62%
2021/07/19	0	37.15	0	0.00	36.90	0	533	0.00%
2021/06/29	5	37.20	2	37.60	37.20	3	676	0.44%
2021/06/28	2	40.85	0	0.00	41.00	2	660	0.30%
2021/04/19	1	42.25	0	0.00	42.25	1	1,178	0.08%
2021/04/16	1	42.00	0	0.00	42.25	1	1,189	0.08%
2021/04/13	2	42.55	1	44.25	42.15	1	1,211	0.08%
2021/03/30	1	43.80	0	0.00	43.70	1	1,164	0.09%
2021/03/29	0	0.00	10	43.40	43.15	-10	1,157	-0.86%
2021/03/26	0	0.00	5	43.70	43.40	-5	1,161	-0.43%
2021/03/25	4	43.49	1	43.60	43.80	3	1,159	0.26%
2021/03/24	0	0.00	7	43.41	43.75	-7	1,138	-0.61%
2021/03/23	13	42.89	0	0.00	42.25	13	1,119	1.16%
2021/03/22	3	43.28	3.5	43.76	43.85	-0.5	1,098	-0.05%
2021/03/19	10	42.90	0	0.00	42.85	10	1,146	0.87%
2021/02/23	3	39.65	6	39.18	39.05	-3	1,121	-0.27%
2021/02/17	0	39.70	0	0.00	37.00	0	1,069	0.00%
2021/02/03	1	36.20	2	36.40	35.95	-1	1,059	-0.09%
2021/02/02	1	35.90	1	36.00	36.10	0	1,055	0.00%
2021/02/01	1	34.85	0	0.00	35.50	1	1,050	0.10%
2021/01/29	2	36.50	0	0.00	36.50	2	1,027	0.19%
2021/01/20	0	0.00	2	38.28	37.10	-2	1,017	-0.20%
2021/01/19	2	38.63	1	38.45	38.65	1	996	0.10%
2021/01/18	1	38.10	2	38.40	38.60	-1	984	-0.10%
2021/01/15	2	39.10	0	0.00	39.15	2	956	0.21%
2021/01/13	0	0.00	1	38.50	38.50	-1	901	-0.11%
2021/01/12	1	38.10	0	0.00	38.00	1	887	0.11%
2021/01/08	0	0.00	2	37.70	37.20	-2	828	-0.24%
2021/01/07	0	0.00	1	36.60	37.00	-1	798	-0.13%
2021/01/05	0	0.00	1	37.05	36.95	-1	783	-0.13%
2020/12/29	1	36.85	0	0.00	36.65	1	783	0.13%
2020/12/16	1	37.65	0	0.00	37.60	1	721	0.14%
2020/12/15	1	38.25	22	39.41	37.50	-21	711	-2.95%
2020/12/14	21	39.03	1	37.80	39.45	20	631	3.17%
2020/12/11	1	37.55	1	37.65	36.45	0	552	0.00%
2020/12/10	1	36.40	0	0.00	36.00	1	518	0.19%
2020/12/08	0	0.00	1	36.25	36.95	-1	527	-0.19%
2020/12/07	1	36.00	0	0.00	35.80	1	521	0.19%
2020/12/03	0	0.00	2	36.83	36.65	-2	537	-0.37%
2020/11/27	1	36.65	1	37.00	36.65	0	604	0.00%
2020/11/26	2	36.48	1	36.40	36.40	1	622	0.16%
2020/11/25	1	36.55	1	36.50	35.95	0	650	0.00%
2020/11/23	0	0.00	1	35.15	36.45	-1	653	-0.15%
2020/11/20	0	0.00	1	34.70	35.00	-1	620	-0.16%
2020/11/16	0	0.00	1	33.85	33.70	-1	745	-0.13%
2020/11/05	1	34.40	0	0.00	34.15	1	1,087	0.09%
2020/10/29	1	34.25	0	0.00	34.10	1	1,125	0.09%
2020/10/28	1	33.70	0	0.00	34.80	1	1,118	0.09%
2020/10/20	1	34.90	0.5	34.30	34.50	0.5	1,149	0.04%
2020/10/19	0	0.00	1	34.40	34.55	-1	1,153	-0.09%
2020/10/06	0	0.00	2	34.20	34.50	-2	1,266	-0.16%
2020/09/23	1	33.55	0	0.00	33.30	1	1,722	0.06%
2020/09/21	1	34.00	0	0.00	34.05	1	1,748	0.06%
2020/09/18	1	34.75	1	34.55	34.60	0	1,764	0.00%
2020/09/02	0	0.00	1	37.75	36.55	-1	1,735	-0.06%
2020/09/01	1	37.95	0	0.00	37.95	1	1,714	0.06%
2020/08/31	0	0.00	1	37.90	38.35	-1	1,693	-0.06%
2020/08/27	0	0.00	1	36.90	36.15	-1	1,646	-0.06%
2020/08/26	1	36.90	0	0.00	36.90	1	1,651	0.06%
2020/08/21	0	0.00	2	36.80	37.10	-2	1,600	-0.12%
2020/08/20	1	33.95	0	0.00	34.30	1	1,562	0.06%
2020/08/14	0	35.80	1	36.05	35.85	-1	1,441	-0.07%
2020/08/13	2	37.40	2	36.75	36.80	0	1,419	0.00%
2020/08/12	1	34.50	3	34.43	35.90	-2	1,299	-0.15%
2020/08/10	0	0.00	1	33.00	32.30	-1	1,220	-0.08%
2020/08/06	3	33.82	0	0.00	33.10	3	1,219	0.25%
2020/07/22	1	33.95	0	0.00	33.95	1	1,252	0.08%
2020/07/13	0	34.85	0	0.00	34.85	0	1,191	0.00%
2020/07/10	0	0.00	1	37.30	35.05	-1	1,174	-0.09%
2020/07/08	0	43.25	3	43.13	43.70	-3	1,043	-0.29%
2020/07/07	1	44.35	2	43.30	42.60	-1	975	-0.10%
2020/07/06	0	0.00	1.2	39.80	42.10	-1.2	866	-0.14%
2020/07/03	2	38.38	1	38.90	38.30	1	776	0.13%
2020/06/30	1	36.00	0	35.65	35.75	1	713	0.14%
2020/06/29	0	0.00	2	35.50	35.70	-2	697	-0.29%
2020/06/24	1	34.90	0	0.00	35.00	1	687	0.15%
2020/06/23	1	33.90	5	34.28	34.90	-4	663	-0.60%
2020/06/22	0	0.00	1	33.95	33.95	-1	655	-0.15%
2020/06/19	1	33.75	5	34.05	34.05	-4	668	-0.60%
2020/06/18	2	33.60	0	0.00	33.65	2	672	0.30%
2020/06/17	2	33.55	0	0.00	33.40	2	691	0.29%
2020/06/16	5	33.79	0	0.00	33.80	5	693	0.72%
2020/06/15	3	33.72	15	33.27	33.65	-12	705	-1.70%
2020/06/09	1	33.45	0	0.00	33.95	1	714	0.14%
2020/06/04	3	34.13	0	0.00	33.85	3	715	0.42%
2020/06/01	2	33.55	2	33.70	34.15	0	677	0.00%
2020/05/29	1	33.10	2	33.28	33.05	-1	659	-0.15%
2020/05/27	3	32.80	0	0.00	32.80	3	648	0.46%
2020/05/26	1	32.80	0	0.00	32.75	1	650	0.15%
2020/05/25	1	32.70	0	0.00	32.70	1	649	0.15%
2020/05/22	1	32.50	0	0.00	32.15	1	646	0.15%
2020/05/19	3	32.30	0	0.00	31.95	3	636	0.47%
2020/05/15	0	0.00	3	32.00	31.60	-3	635	-0.47%
2020/05/07	0	0.00	1	32.45	32.75	-1	607	-0.16%
2020/05/06	0	0.00	1	32.75	32.45	-1	599	-0.17%
2020/04/29	1	30.60	1	30.75	30.80	0	533	0.00%
2020/04/28	0	30.45	1	30.50	30.50	-1	529	-0.19%
2020/04/27	0	29.80	2	29.85	29.80	-2	528	-0.38%
2020/04/17	4	29.66	0	0.00	29.40	4	501	0.80%
2020/04/15	1	28.95	1	29.25	29.20	0	488	0.00%
2020/04/13	0	0.00	2	28.18	28.40	-2	492	-0.41%
2020/04/10	1	28.25	0	0.00	28.10	1	491	0.20%
2020/04/09	0	0.00	1	28.50	28.00	-1	498	-0.20%
2020/04/08	1	28.35	0	0.00	28.25	1	494	0.20%
2020/04/07	2	27.88	0	0.00	27.80	2	490	0.41%
2020/03/27	5	27.11	0	0.00	26.80	5	480	1.04%
2020/03/26	5	25.00	0	0.00	26.35	5	486	1.03%
2020/03/20	0	21.50	0	0.00	21.65	0	509	0.00%
2020/02/24	0	0.00	0.8	30.30	30.50	-0.8	897	-0.08%
2020/01/30	0	0.00	1	30.15	29.60	-1	861	-0.12%
2020/01/15	0	0.00	5	31.65	31.70	-5	854	-0.59%
2020/01/13	0	0.00	1	31.55	31.60	-1	854	-0.12%
2020/01/09	0	31.60	0	31.60	31.75	0	859	0.00%
2020/01/08	0	31.20	0	31.20	31.35	0	857	0.00%
2020/01/06	0	0.00	1	31.90	31.85	-1	840	-0.12%
2019/12/27	0	0.00	30	32.75	32.75	-30	827	-3.63%
2019/12/25	1	33.20	0	0.00	33.00	1	818	0.12%
2019/12/23	11	32.85	0	0.00	32.95	11	807	1.36%
2019/12/19	2	35.30	0	0.00	34.80	2	767	0.26%
2019/12/17	10	33.70	0	0.00	34.00	10	701	1.42%
2019/12/13	2	33.28	0	0.00	33.05	2	675	0.30%
2019/12/12	1	33.65	0	0.00	33.50	1	658	0.15%
2019/12/10	0	0.00	3	35.20	34.70	-3	622	-0.48%
2019/12/06	13	35.25	0	0.00	34.50	13	576	2.26%
2019/12/05	3	35.03	2	35.78	35.25	1	540	0.18%
2019/12/02	1	34.75	0	34.65	34.80	1	421	0.24%
2019/11/29	0	32.60	0	32.60	32.75	0	276	0.00%
2019/09/16	0	0.00	2	29.30	29.30	-2	284	-0.70%
2019/09/03	1	31.20	0	0.00	30.95	1	264	0.38%
2019/08/29	1	30.80	0	0.00	30.90	1	258	0.39%
2019/08/20	0	0.00	1	30.90	30.80	-1	237	-0.42%
2019/07/31	0	0.00	1	30.25	30.40	-1	196	-0.51%
2019/07/30	1	30.10	0	0.00	30.10	1	195	0.51%
2019/07/19	0	0.00	2	29.45	29.55	-2	225	-0.89%
2019/07/15	1	29.25	0	0.00	29.20	1	260	0.38%
2019/07/10	1	30.10	4	29.85	29.85	-3	301	-0.99%
2019/06/17	4	29.45	0	0.00	29.25	4	446	0.90%
2019/05/23	0	0.00	0	29.00	29.00	0	491	0.00%
2019/05/17	0	0.00	2	29.48	29.20	-2	508	-0.39%
2019/05/14	0.2	29.80	0	0.00	29.80	0.2	504	0.03%
2019/05/09	1	30.25	0	0.00	30.25	1	495	0.20%
2019/05/07	1	31.00	0	0.00	31.10	1	485	0.21%
2019/05/06	1	30.95	0	0.00	30.95	1	482	0.21%
2019/04/30	0	0.00	2	31.75	31.90	-2	463	-0.43%
2019/04/29	0	0.00	1	33.00	32.55	-1	452	-0.22%
2019/04/26	0	0.00	1	32.40	32.80	-1	448	-0.22%
2019/04/18	3	32.70	0	0.00	32.30	3	404	0.74%
2019/04/12	0	0.00	1.8	32.87	33.10	-1.8	340	-0.51%
2019/04/10	1	32.45	0	0.00	32.95	1	323	0.31%
2019/04/09	0	32.05	0	0.00	32.20	0	314	0.00%
2019/04/08	0	0.00	1	32.90	32.70	-1	300	-0.33%
2019/04/03	1	31.55	0	0.00	32.00	1	264	0.38%
2019/04/02	1	31.20	1	30.85	31.10	0	237	0.00%
2019/04/01	0	0.00	0.8	29.95	30.00	-0.8	216	-0.35%
2019/03/29	0	30.05	1	30.30	30.15	-1	208	-0.48%
2019/03/26	0	29.50	1	29.75	29.65	-1	188	-0.53%
2019/03/25	1	29.45	0	0.00	29.50	1	182	0.55%
2019/03/21	0	28.00	0	28.00	28.30	0	156	0.00%
2019/03/20	0	28.00	0	28.00	28.00	0	157	0.00%
2019/03/12	2	28.38	0	0.00	28.10	2	151	1.32%
2019/02/13	0	0.00	1	27.05	27.05	-1	256	-0.39%
2018/12/03	0	0.00	1	30.70	30.95	-1	508	-0.20%
2018/11/30	15	30.27	14	30.08	30.25	1	488	0.20%
2018/11/29	10	30.30	10	29.90	29.75	0	480	0.00%
2018/11/28	0	0.00	1	30.00	29.95	-1	470	-0.21%
2018/11/27	1	29.75	1	30.00	29.70	0	458	0.00%
2018/11/26	1	29.65	0	0.00	29.15	1	443	0.23%
2018/10/25	0	0.00	3	27.52	27.60	-3	353	-0.85%
2018/10/22	0	27.60	0	27.60	27.65	0	324	0.00%
2018/10/19	0	0.00	1	27.60	27.40	-1	313	-0.32%
2018/10/18	1	27.70	0	0.00	27.70	1	305	0.33%
2018/10/15	0	26.45	0	26.45	26.60	0	258	0.00%
2018/10/05	0	0.00	2	25.80	25.80	-2	184	-1.09%
2018/08/02	2	27.13	0	0.00	27.20	2	189	1.05%
2018/03/20	0	28.60	0	0.00	28.65	0	247	0.00%
2018/03/09	0	28.10	0	0.00	28.15	0	247	0.00%
2018/01/16	0	31.65	0	0.00	31.85	0	275	0.00%