佳必琪 (6197)-華南永昌-小港券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
144.5
漲跌
▲5.0
漲幅
+3.58%
成交量
3,987張
產業
上市電子零組件類股▲0.56%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	145.00	2	142.50	144.50	-1	5,290	-0.02%
2024/05/02	1	140.50	5	141.00	141.50	-4	5,185	-0.08%
2024/04/30	9	145.72	1	144.00	144.50	8	5,132	0.16%
2024/04/29	2	147.75	2	150.00	145.50	0	5,080	0.00%
2024/04/26	3	143.67	4	148.38	142.00	-1	4,960	-0.02%
2024/04/25	5	138.20	6	145.67	142.00	-1	4,818	-0.02%
2024/04/24	0	0.00	2	141.50	146.00	-2	4,596	-0.04%
2024/04/23	0	0.00	1	141.00	133.00	-1	4,559	-0.02%
2024/04/22	1	139.00	1.1	135.77	134.50	-0.1	4,493	0.00%
2024/04/19	3	137.67	0.2	136.75	136.00	2.8	4,389	0.06%
2024/04/18	13.1	151.95	12	150.50	151.00	1.1	4,203	0.03%
2024/04/17	3	152.00	11	151.50	151.00	-8	4,190	-0.19%
2024/04/16	9	150.50	3	150.50	150.50	6	4,164	0.14%
2024/04/15	19	169.16	19	168.68	167.00	0	4,132	0.00%
2024/04/12	13	173.12	17	173.65	175.00	-4	4,112	-0.10%
2024/04/11	1	167.50	6	171.33	169.00	-5	4,076	-0.12%
2024/04/10	7	172.14	5	169.00	174.50	2	4,060	0.05%
2024/04/09	8	165.38	2	165.00	167.50	6	4,032	0.15%
2024/04/08	2	163.00	6.1	170.83	163.00	-4.1	4,002	-0.10%
2024/04/03	6	161.33	2	159.02	171.00	4	3,953	0.10%
2024/04/02	2	155.76	7	154.21	155.50	-5	3,898	-0.13%
2024/04/01	1	150.50	2	152.00	152.50	-1	3,530	-0.03%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	9	126.50	126.50	-9	3,236	-0.28%
2024/03/27	7.2	114.18	1	115.50	115.00	6.2	3,203	0.19%
2024/03/26	5.1	112.52	4	113.13	111.50	1.1	3,075	0.04%
2024/03/25	4	112.75	7	110.07	113.50	-3	2,871	-0.10%
2024/03/22	5	104.60	0	0.00	103.50	5	2,755	0.18%
2024/03/20	0	0.00	1	102.00	102.50	-1	2,577	-0.04%
2024/03/19	0	0.00	1	103.50	103.00	-1	2,564	-0.04%
2024/03/18	2	104.00	0	0.00	103.50	2	2,560	0.08%
2024/03/12	0	0.00	1	110.00	108.00	-1	2,605	-0.04%
2024/03/11	0	0.00	0	104.00	105.50	0	2,590	0.00%
2024/03/08	2	111.00	1	106.50	102.50	1	2,517	0.04%
2024/03/07	2	115.00	2	114.00	113.00	0	2,213	0.00%
2024/03/06	5	108.90	4.2	114.69	116.00	0.8	1,972	0.04%
2024/03/05	0	0.00	2	102.45	105.50	-2	1,649	-0.12%
2024/02/29	2	95.30	3.7	93.56	95.30	-1.7	1,603	-0.11%
2024/02/27	1.7	90.95	1.6	91.45	90.70	0.1	1,602	0.01%
2024/02/23	0.2	91.49	1	92.20	90.60	-0.8	1,641	-0.05%
2024/02/22	1	91.70	0	0.00	89.70	1	1,670	0.06%
2024/02/21	1.1	90.69	1	89.60	89.60	0.1	1,701	0.01%
2024/02/20	1	91.40	1	91.20	91.20	0	1,707	0.00%
2024/02/19	4.3	92.50	2	93.05	92.50	2.3	1,694	0.14%
2024/02/16	0	94.00	1.1	92.51	92.80	-1.1	1,697	-0.06%
2024/02/15	1	87.50	1	87.50	87.50	0	1,609	0.00%
2024/02/05	0	79.30	0	0.00	79.60	0	1,585	0.00%
2024/02/02	0	0.00	1	78.80	78.90	-1	1,607	-0.06%
2024/02/01	0.1	79.30	0	0.00	79.10	0.1	1,657	0.01%
2024/01/31	1	79.60	0	0.00	79.80	1	1,788	0.06%
2024/01/30	0	0.00	2	80.70	79.80	-2	1,921	-0.10%
2024/01/19	0	0.00	2	78.95	78.90	-2	2,467	-0.08%
2024/01/16	1	79.80	0	0.00	79.80	1	2,985	0.03%
2024/01/11	1	80.20	1	80.40	80.40	0	3,058	0.00%
2024/01/10	1	79.80	3	80.67	79.90	-2	3,085	-0.06%
2024/01/08	0	0.00	1	81.30	81.10	-1	3,111	-0.03%
2024/01/04	1	82.50	0	0.00	81.30	1	3,182	0.03%
2024/01/03	1	82.90	1	82.70	82.40	0	3,225	0.00%
2024/01/02	2	83.00	2	83.80	83.40	0	3,220	0.00%
2023/12/29	2	83.35	2	84.15	84.10	0	3,217	0.00%
2023/12/27	1	84.00	0	0.00	84.00	1	3,227	0.03%
2023/12/26	1	83.90	1	83.90	83.90	0	3,248	0.00%
2023/12/22	2.1	84.32	1	84.50	83.50	1.1	3,268	0.03%
2023/12/21	1	84.80	0	0.00	84.00	1	3,298	0.03%
2023/12/20	4	85.65	3	85.73	85.70	1	3,350	0.03%
2023/12/19	5	84.58	15	84.76	85.50	-10	3,364	-0.30%
2023/12/18	0	0.00	6	86.43	86.30	-6	3,353	-0.18%
2023/12/15	2.1	86.93	2.2	86.94	86.40	-0.1	3,382	0.00%
2023/12/14	4	87.85	4	89.23	87.60	0	3,372	0.00%
2023/12/13	0	0.00	2	88.40	88.60	-2	3,350	-0.06%
2023/12/08	5	92.60	3	92.80	91.20	2	3,314	0.06%
2023/12/07	1	92.21	2	95.50	91.80	-1	3,246	-0.03%
2023/12/05	3	88.40	0	0.00	89.50	3	3,072	0.10%
2023/12/04	1	90.31	0	0.00	90.90	1	3,037	0.03%
2023/12/01	1	90.10	3	91.37	91.50	-2	3,027	-0.07%
2023/11/30	1	91.00	1	91.70	90.80	0	3,022	0.00%
2023/11/29	1	91.80	2	90.60	90.80	-1	2,992	-0.03%
2023/11/28	0	0.00	5	88.58	89.00	-5	2,953	-0.17%
2023/11/27	5	87.98	0	0.00	87.00	5	2,925	0.17%
2023/11/24	2	89.70	2.2	90.77	91.00	-0.2	2,875	-0.01%
2023/11/20	1	89.80	0.3	88.02	90.00	0.7	2,694	0.02%
2023/11/17	0.3	85.66	1	85.10	85.10	-0.7	2,639	-0.03%
2023/11/16	1.2	86.82	6	86.50	87.00	-4.8	2,639	-0.18%
2023/11/15	12	87.28	11	86.16	86.00	1	2,656	0.04%
2023/11/14	6	85.57	2	85.95	86.10	4	2,639	0.15%
2023/11/13	1	87.90	1	89.00	86.10	0	2,632	0.00%
2023/11/10	1	88.50	1	87.40	87.20	0	2,610	0.00%
2023/11/09	2	88.80	1	90.40	88.70	1	2,592	0.04%
2023/11/08	1	89.00	1	90.00	89.40	0	2,553	0.00%
2023/11/07	3	86.57	0	0.00	85.30	3	2,438	0.12%
2023/11/06	2	93.35	4	94.27	94.00	-2	2,324	-0.09%
2023/11/03	6	92.63	4	92.65	90.90	2	2,272	0.09%
2023/11/02	1	89.90	1	88.50	88.30	0	2,226	0.00%
2023/11/01	0	85.85	0	0.00	86.20	0	2,176	0.00%
2023/10/26	0	0.00	13	85.71	83.90	-13	2,027	-0.64%
2023/10/25	1	86.50	6	87.43	87.00	-5	1,926	-0.26%
2023/10/24	5	78.72	1	82.40	82.90	4	1,753	0.23%
2023/10/23	0	0.00	0	78.90	78.90	0	1,551	0.00%
2023/10/19	16	71.69	2	71.25	72.40	14	1,529	0.92%
2023/10/18	1	74.80	0	0.00	72.10	1	1,542	0.06%
2023/10/17	1	75.00	0	0.00	75.00	1	1,544	0.06%
2023/10/13	0	0.00	1	78.10	78.10	-1	1,781	-0.06%
2023/10/12	0	78.30	0	0.00	78.80	0	1,773	0.00%
2023/10/04	2	72.85	1	73.10	73.20	1	1,753	0.06%
2023/10/03	1	73.80	0	0.00	72.70	1	1,757	0.06%
2023/10/02	4	74.28	0	0.00	74.00	4	1,760	0.23%
2023/09/25	2	73.25	1	73.60	74.50	1	1,789	0.06%
2023/09/20	0	0.00	0	71.10	69.50	0	1,866	0.00%
2023/08/29	0	0.00	1	64.70	65.20	-1	1,848	-0.05%
2023/08/21	3	70.40	1	70.20	70.10	2	1,979	0.10%
2023/08/15	0	0.00	1	68.50	68.40	-1	2,133	-0.05%
2023/08/14	1	66.40	0	0.00	66.50	1	2,134	0.05%
2023/08/08	5	72.12	5	72.70	71.70	0	2,096	0.00%
2023/07/26	0	0.00	1	68.10	67.40	-1	1,944	-0.05%
2023/07/25	2	69.25	2	68.75	68.60	0	1,938	0.00%
2023/07/21	1	67.80	5.7	68.12	68.00	-4.7	1,906	-0.25%
2023/07/20	1	71.30	1	70.80	69.00	0	1,897	0.00%
2023/07/18	0	0.00	1	83.40	79.60	-1	1,785	-0.06%
2023/07/14	0	0.00	1	68.30	69.00	-1	1,643	-0.06%
2023/07/11	0	0.00	1.1	70.31	70.80	-1.1	1,748	-0.06%
2023/07/10	0.1	69.00	0	0.00	68.80	0.1	1,725	0.00%
2023/07/07	0	0.00	1	69.10	69.20	-1	1,734	-0.06%
2023/07/06	0	0.00	4	71.00	70.30	-4	1,736	-0.23%
2023/07/05	1	72.00	1	71.40	71.30	0	1,777	0.00%
2023/07/04	0	0.00	2	71.30	71.10	-2	1,848	-0.11%
2023/07/03	2	69.95	0	0.00	69.80	2	1,831	0.11%
2023/06/30	1	68.60	0.3	67.63	67.60	0.7	1,795	0.04%
2023/06/29	0.2	68.00	0	0.00	70.60	0.2	1,746	0.01%
2023/06/28	5.1	66.51	2	66.50	66.40	3.1	1,679	0.18%
2023/06/27	2	65.00	2	63.80	63.70	0	1,652	0.00%
2023/06/26	2	62.20	2	62.30	63.90	0	1,618	0.00%
2023/06/21	2	63.05	0	0.00	62.90	2	1,609	0.12%
2023/06/16	1	62.70	0	0.00	62.00	1	1,583	0.06%
2023/06/09	1	61.00	1	60.80	60.90	0	1,545	0.00%
2023/06/05	0	0.00	1	62.00	62.70	-1	1,529	-0.07%
2023/05/29	1	62.90	11	62.46	61.00	-10	1,402	-0.71%
2023/05/26	10	62.00	0	0.00	62.00	10	1,373	0.73%
2023/05/23	0	0.00	1	60.30	60.30	-1	1,265	-0.08%
2023/05/22	3	57.73	1	59.60	59.60	2	1,192	0.17%
2023/05/15	0.1	54.10	0	0.00	54.30	0.1	1,072	0.01%
2023/05/04	0	0.00	1	52.60	52.60	-1	957	-0.10%
2023/05/03	1	52.20	0	0.00	52.10	1	972	0.10%
2023/04/26	0	0.00	1	52.40	52.90	-1	947	-0.11%
2023/04/24	0	0.00	10	53.50	54.20	-10	912	-1.10%
2023/04/21	10	53.10	0	0.00	53.30	10	904	1.11%
2023/04/18	1	54.90	0	0.00	54.70	1	833	0.12%
2023/04/17	0	0.00	10.3	55.40	55.80	-10.3	810	-1.27%
2023/04/14	0.3	56.57	26	55.30	56.80	-25.7	779	-3.29%
2023/04/13	10	52.15	1	51.10	52.00	9	666	1.35%
2023/04/12	20	52.80	1	52.70	52.40	19	646	2.94%
2023/04/11	7	51.70	1	51.60	51.60	6	622	0.96%
2023/04/10	0	0.00	1.1	53.41	52.00	-1.1	600	-0.18%
2023/04/07	2	53.30	3.1	52.64	53.10	-1.1	536	-0.20%
2023/01/09	0.1	41.78	0	0.00	40.80	0.1	261	0.02%
2022/12/28	0	40.10	0	0.00	40.00	0	226	0.01%
2022/12/08	6	40.55	6	40.72	40.75	0	230	0.00%
2022/11/15	0	0.00	0	38.00	38.00	0	219	-0.01%
2022/11/10	0	0.00	4.5	38.37	38.30	-4.5	217	-2.07%
2022/11/08	0	38.00	0	0.00	37.95	0	217	0.01%
2022/11/07	0	0.00	1	37.40	37.80	-1	219	-0.46%
2022/11/03	1	35.75	0	0.00	36.20	1	221	0.45%
2022/09/19	2	39.50	0	0.00	39.40	2	268	0.75%
2022/09/16	0	0.00	7	40.29	40.35	-7	263	-2.66%
2022/09/15	0	0.00	2	40.50	40.70	-2	261	-0.77%
2022/08/17	3	37.50	0	0.00	37.45	3	253	1.18%
2022/08/11	4	38.00	0	0.00	37.95	4	254	1.57%
2022/08/03	1	35.50	1	35.70	35.70	0	253	0.00%
2022/07/28	0	35.45	0	0.00	35.35	0	261	0.00%
2022/07/20	2	34.50	2	34.28	33.80	0	269	0.00%
2022/07/12	0.3	36.70	0	0.00	35.90	0.3	252	0.10%
2022/07/08	0	0.00	1	37.00	36.85	-1	258	-0.39%
2022/07/01	1	36.25	0	0.00	35.40	1	287	0.35%
2022/06/30	1	37.30	1	36.85	36.85	0	286	0.00%
2022/06/24	1	37.15	1	37.40	37.40	0	316	0.00%
2022/06/23	1	37.30	1	37.70	37.35	0	325	0.00%
2022/06/17	0	0.00	1	38.85	38.65	-1	349	-0.29%
2022/06/15	0	0.00	1	39.70	39.50	-1	354	-0.28%
2022/06/14	1	39.55	0	0.00	39.30	1	362	0.28%
2022/06/13	1	39.50	1	39.75	39.65	0	370	0.00%
2022/06/10	1	40.10	0	0.00	40.20	1	377	0.27%
2022/06/09	0	0.00	1	40.45	40.40	-1	388	-0.26%
2022/06/08	1	41.10	0	0.00	40.30	1	392	0.25%
2022/06/02	0	0.00	1	40.30	40.00	-1	414	-0.24%
2022/05/25	1	38.10	1	38.10	38.35	0	549	0.00%
2022/05/05	0	0.00	10	39.35	39.30	-10	1,392	-0.72%
2022/04/27	0	39.00	0	0.00	38.75	0	1,410	0.00%
2022/04/25	0.1	39.30	0	0.00	39.00	0.1	1,420	0.01%
2022/04/21	0	0.00	0	40.60	40.75	0	1,426	0.00%
2022/04/19	0	0.00	0	41.85	40.30	0	1,445	0.00%
2022/04/15	0	0.00	0	41.00	39.30	0	1,518	0.00%
2022/04/14	0	0.00	0	41.00	40.00	0	1,523	0.00%
2022/04/13	0	0.00	0.1	40.78	40.45	-0.1	1,535	-0.01%
2022/04/12	0	0.00	0.1	40.52	40.00	-0.1	1,540	-0.01%
2022/04/11	0	40.95	0	0.00	39.95	0	1,541	0.00%
2022/04/08	0	0.00	0	43.43	41.75	0	1,536	0.00%
2022/03/31	1	43.80	0	43.50	43.05	1	1,661	0.06%
2022/03/16	0.1	41.90	2	41.50	41.80	-1.9	1,620	-0.12%
2022/03/10	0	0.00	1	43.10	43.35	-1	1,591	-0.06%
2022/03/09	1	42.40	0.1	42.76	42.30	0.9	1,583	0.06%
2022/03/08	1	42.00	1.1	41.77	42.00	-0.1	1,568	-0.01%
2022/03/07	0	0.00	1	42.60	42.30	-1	1,556	-0.06%
2022/03/04	1.4	44.81	0	0.00	44.10	1.4	1,533	0.09%
2022/03/02	0	0.00	1	44.75	44.70	-1	1,499	-0.07%
2022/03/01	1.1	45.51	0	0.00	45.70	1.1	1,483	0.07%
2022/02/24	10	46.70	2	45.68	44.55	8	1,410	0.57%
2022/02/23	1	47.85	2	46.95	47.10	-1	1,375	-0.07%
2022/02/22	3	46.82	2	46.65	46.80	1	1,350	0.07%
2022/02/21	3	50.27	2.7	50.30	48.50	0.3	1,300	0.02%
2022/02/18	19	49.10	16	48.68	49.10	3	1,170	0.26%
2022/02/16	1	43.80	0	0.00	44.60	1	662	0.15%
2022/01/06	0	0.00	2	42.00	41.90	-2	374	-0.53%
2021/10/13	0	0.00	11	33.25	33.30	-11	139	-7.86%
2021/06/28	1	40.90	0	0.00	41.00	1	660	0.15%
2021/05/07	0	0.00	1	38.75	39.10	-1	1,088	-0.09%
2021/05/06	0	0.00	1	38.30	38.35	-1	1,088	-0.09%
2021/05/04	0	0.00	1	37.50	38.35	-1	1,089	-0.09%
2021/04/12	3	43.53	0	0.00	43.75	3	1,190	0.25%
2021/04/07	0	42.65	0	0.00	42.85	0	1,172	0.00%
2021/03/23	2	43.40	0	0.00	42.25	2	1,119	0.18%
2021/03/22	0	0.00	0.8	43.60	43.85	-0.8	1,098	-0.07%
2021/03/17	0	0.00	1	42.05	41.45	-1	1,218	-0.08%
2021/03/15	1	40.90	0	0.00	41.10	1	1,174	0.09%
2021/03/12	2	41.45	2	40.80	40.80	0	1,168	0.00%
2021/03/11	0	0.00	1	40.20	39.90	-1	1,125	-0.09%
2021/03/08	0	0.00	1	39.10	39.25	-1	1,093	-0.09%
2021/03/04	0	0.00	2	38.70	38.65	-2	1,088	-0.18%
2021/02/25	3	38.83	0	0.00	38.55	3	1,090	0.28%
2021/02/24	0	40.50	5	38.05	38.10	-5	1,124	-0.44%
2021/02/18	0	0.00	13	37.30	37.40	-13	1,074	-1.21%
2021/02/17	0	0.00	10	36.75	37.00	-10	1,069	-0.94%
2021/02/03	0	0.00	2	36.00	35.95	-2	1,059	-0.19%
2021/01/29	2	37.25	0	0.00	36.50	2	1,027	0.19%
2021/01/27	0	0.00	1	36.75	36.55	-1	1,017	-0.10%
2021/01/25	1	36.70	0	0.00	37.00	1	1,007	0.10%
2021/01/20	1	37.00	0	0.00	37.10	1	1,017	0.10%
2021/01/19	1	38.40	2	38.60	38.65	-1	996	-0.10%
2021/01/15	0	0.00	2	39.10	39.15	-2	956	-0.21%
2021/01/13	0	0.00	1	38.40	38.50	-1	901	-0.11%
2021/01/12	0	0.00	1	38.00	38.00	-1	887	-0.11%
2021/01/11	5	37.60	0	0.00	38.15	5	844	0.59%
2021/01/05	0	0.00	8	36.89	36.95	-8	783	-1.02%
2020/12/29	1	36.60	0	0.00	36.65	1	783	0.13%
2020/12/16	0	0.00	1	38.00	37.60	-1	721	-0.14%
2020/12/15	3	38.20	0	0.00	37.50	3	711	0.42%
2020/12/14	0	0.00	2	39.45	39.45	-2	631	-0.32%
2020/12/11	2	37.60	2	37.15	36.45	0	552	0.00%
2020/11/30	1	36.30	0	0.00	36.30	1	581	0.17%
2020/11/24	1	36.10	0	0.00	36.30	1	654	0.15%
2020/11/23	1	36.30	0	0.00	36.45	1	653	0.15%
2020/11/16	0	0.00	6	33.80	33.70	-6	745	-0.80%
2020/11/09	0	0.00	2	34.15	34.10	-2	1,004	-0.20%
2020/10/30	0	0.00	1	34.15	33.90	-1	1,121	-0.09%
2020/10/28	3	35.00	3	34.80	34.80	0	1,118	0.00%
2020/09/10	10	34.60	0	0.00	34.35	10	1,800	0.56%
2020/09/07	1	35.60	0	0.00	35.15	1	1,784	0.06%
2020/08/31	0	0.00	6	37.04	38.35	-6	1,693	-0.35%
2020/08/27	5	37.00	0	0.00	36.15	5	1,646	0.30%
2020/08/18	0	0.00	5	37.50	37.10	-5	1,504	-0.33%
2020/08/17	5	37.00	0	0.00	37.00	5	1,480	0.34%
2020/08/13	0	0.00	0.5	36.80	36.80	-0.5	1,419	-0.04%
2020/08/12	0	0.00	3	34.87	35.90	-3	1,299	-0.23%
2020/08/10	3	32.67	0	0.00	32.30	3	1,220	0.25%
2020/07/21	1	34.30	0	0.00	33.75	1	1,249	0.08%
2020/07/10	2	35.43	0	0.00	35.05	2	1,174	0.17%
2020/07/09	3	40.10	0	0.00	38.70	3	1,117	0.27%
2020/07/08	0	0.00	5	43.80	43.70	-5	1,043	-0.48%
2020/07/07	3	43.18	5	43.00	42.60	-2	975	-0.20%
2020/07/06	6	40.73	2	41.93	42.10	4	866	0.46%
2020/07/03	6	38.30	0	0.00	38.30	6	776	0.77%
2020/06/30	2	36.05	0	0.00	35.75	2	713	0.28%
2020/06/11	2	33.20	0	0.00	32.80	2	707	0.28%
2020/05/28	0	0.00	10	32.90	32.70	-10	651	-1.53%
2020/05/11	10	32.68	0	0.00	32.60	10	624	1.60%
2020/04/20	0	0.00	2	29.50	29.50	-2	503	-0.40%
2020/04/01	0	0.00	10	27.20	27.10	-10	482	-2.07%
2020/03/31	10	27.05	0	0.00	27.05	10	482	2.07%
2020/03/19	0	0.00	1	19.80	19.80	-1	522	-0.19%
2020/03/18	1	22.40	0	0.00	21.50	1	523	0.19%
2020/03/17	0	0.00	2	23.00	23.00	-2	531	-0.38%
2020/03/09	0	0.00	4	28.40	28.35	-4	670	-0.60%
2020/02/20	0	30.00	0	0.00	30.15	0	886	0.00%
2020/02/17	1	29.60	0	0.00	29.50	1	881	0.11%
2020/02/11	0	0.00	0.5	29.40	29.55	-0.5	881	-0.06%
2020/01/14	0	0.00	2	31.85	32.05	-2	853	-0.23%
2020/01/09	1	31.50	1	31.85	31.75	0	859	0.00%
2020/01/08	2	31.10	0	0.00	31.35	2	857	0.23%
2020/01/07	1	31.75	0	0.00	31.25	1	853	0.12%
2019/12/31	1	32.90	0	0.00	32.95	1	830	0.12%
2019/12/27	1	32.65	2	32.75	32.75	-1	827	-0.12%
2019/12/24	10	32.75	0	0.00	33.20	10	817	1.22%
2019/12/20	1	34.70	1	34.95	34.15	0	782	0.00%
2019/12/18	11	34.80	1	34.75	35.30	10	749	1.33%
2019/12/16	1	33.80	1	34.15	34.15	0	693	0.00%
2019/12/12	1	34.00	1	33.50	33.50	0	658	0.00%
2019/12/11	3	34.58	1	35.00	34.40	2	637	0.31%
2019/12/10	3	35.13	1	35.80	34.70	2	622	0.32%
2019/12/09	2	34.93	13	34.90	34.95	-11	601	-1.83%
2019/12/06	4	34.95	4	34.71	34.50	0	576	0.00%
2019/12/05	2	35.28	2.3	34.78	35.25	-0.3	540	-0.05%
2019/12/04	2	34.33	3	34.60	34.05	-1	476	-0.21%
2019/12/03	3	34.07	3	34.43	34.85	0	455	0.00%
2019/12/02	8	34.17	9	34.72	34.80	-1	421	-0.24%
2019/11/29	0	0.00	1	32.50	32.75	-1	276	-0.36%
2019/07/29	0	0.00	2	29.85	29.90	-2	204	-0.98%
2019/07/24	0	0.00	1	29.60	29.55	-1	216	-0.46%
2019/07/12	1	29.30	1	29.25	29.30	0	278	0.00%
2019/07/04	0	0.00	2	31.60	31.85	-2	322	-0.62%
2019/06/25	2	31.05	0	0.00	31.00	2	420	0.48%
2019/06/24	0	0.00	1	30.50	30.50	-1	417	-0.24%
2019/06/10	1	29.90	0	0.00	29.80	1	464	0.22%
2019/04/30	0	0.00	8	32.40	31.90	-8	463	-1.72%
2019/04/03	8	32.00	8	32.17	32.00	0	264	0.00%
2019/04/01	0	0.00	2	30.10	30.00	-2	216	-0.92%
2019/03/27	2	30.10	0	0.00	30.00	2	197	1.01%
2019/03/22	0	28.95	0	0.00	29.00	0	170	0.00%
2019/01/11	0	0.00	0.8	26.25	26.35	-0.8	360	-0.21%
2018/11/13	0	0.00	1	26.50	26.65	-1	370	-0.27%
2018/10/31	1	26.60	0	0.00	26.50	1	366	0.27%
2018/10/29	1	27.60	1	26.70	27.10	0	366	0.00%
2018/10/24	0	0.00	1	28.30	28.10	-1	346	-0.29%
2018/10/23	1	28.10	2	27.65	28.00	-1	336	-0.30%
2018/10/22	0	0.00	1	28.00	27.65	-1	324	-0.31%
2018/10/18	1	28.05	1	27.70	27.70	0	305	0.00%
2018/10/17	3	27.58	1	27.45	27.25	2	284	0.70%
2018/10/15	1	26.90	0	0.00	26.60	1	258	0.39%
2018/07/27	1	27.10	0	0.00	27.25	1	194	0.51%
2018/07/05	5	27.30	0	0.00	27.10	5	199	2.51%
2018/06/14	0	0.00	2	28.75	28.95	-2	229	-0.87%
2018/06/08	2	28.80	0	0.00	28.80	2	221	0.90%
2018/06/06	0.3	29.10	0	0.00	29.35	0.3	225	0.11%
2018/05/31	0	0.00	1	28.95	28.95	-1	207	-0.48%
2018/05/28	1	28.45	0	0.00	28.50	1	186	0.54%
2018/04/26	0.8	27.85	0	0.00	28.00	0.8	225	0.33%
2018/04/03	5	29.30	0	0.00	29.25	5	269	1.86%
2018/03/09	5	28.10	0	0.00	28.15	5	247	2.02%
2018/03/07	5	28.15	0	0.00	28.15	5	249	2.00%
2018/02/21	1	28.10	0	0.00	28.35	1	276	0.36%
2018/02/09	1	26.90	0	0.00	27.00	1	282	0.35%
2018/02/06	0.3	26.55	0	0.00	26.55	0.3	284	0.09%