佳必琪 (6197)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.0
漲跌
--
漲幅
0.00%
成交量
9,086張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	143.50	0	0.00	142.00	0	4,960	0.00%
2024/04/25	0	143.50	0	0.00	142.00	0	4,818	0.00%
2024/04/24	2	142.50	0	146.00	146.00	2	4,596	0.04%
2024/04/23	3	134.50	3	133.50	133.00	0	4,559	0.00%
2024/04/22	0	0.00	2	133.50	134.50	-2	4,493	-0.04%
2024/04/19	0.2	137.33	0	0.00	136.00	0.2	4,389	0.00%
2024/04/18	0	0.00	5	149.50	151.00	-5	4,203	-0.12%
2024/04/17	14	154.93	5	157.20	151.00	9	4,190	0.21%
2024/04/15	5	171.00	5	172.00	167.00	0	4,132	0.00%
2024/04/12	10	174.25	10	175.95	175.00	0	4,112	0.00%
2024/04/11	13	168.77	7	169.79	169.00	6	4,076	0.15%
2024/04/10	0	165.00	0	0.00	174.50	0	4,060	0.00%
2024/04/09	2	167.50	0	0.00	167.50	2	4,032	0.05%
2024/04/08	1	162.50	0	168.00	163.00	1	4,002	0.02%
2024/04/03	0	0.00	8	167.06	171.00	-8	3,953	-0.20%
2024/04/02	8	149.06	1	150.50	155.50	7	3,898	0.18%
2024/03/29	1	139.00	1	139.00	139.00	0	3,283	0.00%
2024/03/28	2	126.50	1	126.50	126.50	1	3,236	0.03%
2024/03/27	2	116.25	17	115.00	115.00	-15	3,203	-0.47%
2024/03/26	0	0.00	10	110.00	111.50	-10	3,075	-0.33%
2024/03/22	0	0.00	1	105.00	103.50	-1	2,755	-0.04%
2024/03/21	0	99.00	0	0.00	100.50	0	2,667	0.00%
2024/03/20	2	104.00	0	0.00	102.50	2	2,577	0.08%
2024/03/19	0	0.00	1	105.00	103.00	-1	2,564	-0.04%
2024/03/18	1	103.50	0	104.00	103.50	1	2,560	0.04%
2024/03/15	2	107.00	0	104.00	103.00	2	2,566	0.08%
2024/03/12	11	108.18	0	0.00	108.00	11	2,605	0.42%
2024/03/08	2	110.00	1	120.00	102.50	1	2,517	0.04%
2024/03/07	2	114.24	6	117.48	113.00	-4	2,213	-0.18%
2024/03/06	1	109.00	1	111.46	116.00	0	1,972	0.00%
2024/03/04	0	0.00	1.1	95.28	96.00	-1.1	1,599	-0.07%
2024/03/01	0	0.00	0.2	94.00	93.60	-0.2	1,584	-0.01%
2024/02/29	1.2	95.42	10	95.40	95.30	-8.8	1,603	-0.55%
2024/02/27	0	91.70	1	93.10	90.70	-1	1,602	-0.06%
2024/02/20	0	0.00	0.1	92.20	91.20	-0.1	1,707	-0.01%
2024/02/16	6	92.80	0.1	91.80	92.80	5.9	1,697	0.35%
2024/02/02	0	0.00	0	79.00	78.90	0	1,607	0.00%
2024/02/01	0	79.80	0	0.00	79.10	0	1,657	0.00%
2024/01/30	0.3	80.47	0	0.00	79.80	0.3	1,921	0.02%
2024/01/19	1	79.30	0	0.00	78.90	1	2,467	0.04%
2024/01/16	0	0.00	30	79.60	79.80	-30	2,985	-1.00%
2024/01/12	2	80.30	0	0.00	80.00	2	3,045	0.07%
2024/01/04	1	81.50	1	81.50	81.30	0	3,182	0.00%
2024/01/03	1	82.50	0	0.00	82.40	1	3,225	0.03%
2023/12/28	11	83.64	0	0.00	83.60	11	3,221	0.34%
2023/12/27	0	0.00	0	84.10	84.00	0	3,227	0.00%
2023/12/22	21	83.88	0	0.00	83.50	21	3,268	0.64%
2023/12/20	1	85.90	0	0.00	85.70	1	3,350	0.03%
2023/12/15	0	0.00	1	87.30	86.40	-1	3,382	-0.03%
2023/12/14	10	89.00	0	0.00	87.60	10	3,372	0.30%
2023/12/11	0	0.00	1	91.70	92.00	-1	3,332	-0.03%
2023/12/08	1	94.10	1	93.30	91.20	0	3,314	0.00%
2023/12/07	1	94.20	10	94.00	91.80	-9	3,246	-0.28%
2023/12/06	0	0.00	1	92.20	91.90	-1	3,119	-0.03%
2023/12/05	1	87.50	0	0.00	89.50	1	3,072	0.03%
2023/12/01	1	91.50	1	91.50	91.50	0	3,027	0.00%
2023/11/28	1	87.80	0	0.00	89.00	1	2,953	0.03%
2023/11/27	10	87.00	0	0.00	87.00	10	2,925	0.34%
2023/11/24	1	89.70	0	0.00	91.00	1	2,875	0.03%
2023/11/21	1	91.70	0	0.00	87.80	1	2,740	0.04%
2023/11/20	2	89.00	0	0.00	90.00	2	2,694	0.07%
2023/11/14	0	0.00	1	85.80	86.10	-1	2,639	-0.04%
2023/11/08	12	89.72	2	91.05	89.40	10	2,553	0.39%
2023/11/06	0	92.60	0	0.00	94.00	0	2,324	0.00%
2023/11/03	1	92.99	0	0.00	90.90	1	2,272	0.04%
2023/11/02	5	89.52	5	88.44	88.30	0	2,226	0.00%
2023/11/01	2	86.25	2	86.20	86.20	0	2,176	0.00%
2023/10/31	0	0.00	1	83.80	83.10	-1	2,121	-0.05%
2023/10/26	1	87.30	0	0.00	83.90	1	2,027	0.05%
2023/10/25	4	87.20	4	87.85	87.00	0	1,926	0.00%
2023/10/18	0	0.00	5	72.28	72.10	-5	1,542	-0.32%
2023/09/28	0	0.00	0	72.60	72.80	0	1,755	0.00%
2023/09/27	0	0.00	2	71.20	71.30	-2	1,765	-0.11%
2023/09/21	0	0.00	3.1	68.10	67.80	-3.1	1,827	-0.17%
2023/09/20	3.1	71.01	0	0.00	69.50	3.1	1,866	0.16%
2023/09/18	0.1	69.50	0	0.00	69.90	0.1	1,856	0.00%
2023/09/13	0	0.00	0	67.50	68.00	0	1,848	0.00%
2023/09/06	1	71.60	1	70.10	69.50	0	1,862	0.00%
2023/08/22	0	0.00	14	71.19	68.50	-14	1,981	-0.71%
2023/08/15	0	0.00	2	68.55	68.40	-2	2,133	-0.09%
2023/08/14	2	66.75	0	0.00	66.50	2	2,134	0.09%
2023/08/11	1	69.50	1	68.90	68.90	0	2,133	0.00%
2023/08/10	0	0.00	1	68.00	67.70	-1	2,124	-0.05%
2023/08/09	2	70.00	0	0.00	70.00	2	2,107	0.09%
2023/08/08	1	71.80	0	0.00	71.70	1	2,096	0.05%
2023/07/27	0	0.00	1	68.10	69.00	-1	1,967	-0.05%
2023/07/26	0	0.00	2	68.20	67.40	-2	1,944	-0.10%
2023/07/25	0	0.00	1	69.00	68.60	-1	1,938	-0.05%
2023/07/21	2	68.30	0	0.00	68.00	2	1,906	0.10%
2023/07/20	2	69.40	2	69.10	69.00	0	1,897	0.00%
2023/07/19	1	79.50	1	78.00	71.70	0	1,864	0.00%
2023/07/18	2	80.80	11	79.09	79.60	-9	1,785	-0.50%
2023/07/17	1	75.00	1	75.90	75.90	0	1,638	0.00%
2023/07/11	0	0.00	2	70.80	70.80	-2	1,748	-0.11%
2023/07/07	0	0.00	1	69.60	69.20	-1	1,734	-0.06%
2023/06/30	1	67.70	0	0.00	67.60	1	1,795	0.06%
2023/06/29	2	69.05	0	0.00	70.60	2	1,746	0.11%
2023/06/28	11	67.01	1	66.40	66.40	10	1,679	0.60%
2023/06/27	0	0.00	10	66.01	63.70	-10	1,652	-0.61%
2023/05/30	11	62.15	1	61.60	61.60	10	1,445	0.69%
2023/05/23	5	62.82	5	63.00	60.30	0	1,265	0.00%
2023/05/22	0	0.00	10	61.30	59.60	-10	1,192	-0.84%
2023/05/18	0	0.00	1	55.90	55.60	-1	1,101	-0.09%
2023/05/10	0	0.00	0	52.60	53.20	0	1,044	0.00%
2023/04/25	0	0.00	1	54.00	51.70	-1	935	-0.11%
2023/04/20	10	54.00	0	0.00	53.60	10	876	1.14%
2023/04/19	0	0.00	0.4	55.41	55.10	-0.4	854	-0.05%
2023/04/17	1	55.60	0	0.00	55.80	1	810	0.12%
2023/04/14	0.4	55.50	11.2	56.91	56.80	-10.8	779	-1.38%
2023/04/13	0	0.00	1	51.20	52.00	-1	666	-0.15%
2023/04/12	0	0.00	1	52.50	52.40	-1	646	-0.15%
2023/04/10	1	52.10	0	0.00	52.00	1	600	0.17%
2023/04/07	0	0.00	2	53.15	53.10	-2	536	-0.37%
2023/04/06	10	48.00	1	48.45	48.75	9	438	2.05%
2023/03/29	2	45.50	1	45.10	45.30	1	414	0.24%
2023/03/21	0	46.55	0	0.00	46.55	0	376	0.00%
2023/03/17	0	46.20	0	0.00	46.40	0	382	0.00%
2023/03/15	0	0.00	1	46.50	46.85	-1	417	-0.24%
2023/03/08	0	0.00	1	47.05	47.20	-1	396	-0.25%
2023/03/06	1	45.50	0	0.00	45.90	1	382	0.26%
2023/02/17	0	43.45	0	0.00	44.30	0	338	0.00%
2023/02/06	0	0.00	1	43.15	43.60	-1	312	-0.32%
2023/02/01	1	43.00	0	0.00	43.35	1	297	0.34%
2023/01/31	0.1	42.00	0	0.00	42.15	0.1	278	0.04%
2023/01/30	0.1	41.10	0	0.00	41.35	0.1	269	0.04%
2023/01/16	0	40.95	0	0.00	40.50	0	266	0.00%
2022/10/14	0	0.00	0	36.70	36.60	0	238	0.00%
2022/08/08	0	0.00	1	37.55	37.80	-1	258	-0.39%
2022/07/28	1	35.35	0	0.00	35.35	1	261	0.38%
2022/07/26	0	0.00	1	34.65	34.80	-1	262	-0.38%
2022/07/12	0	36.20	0	0.00	35.90	0	252	0.00%
2022/07/01	0	36.00	0	0.00	35.40	0	287	0.00%
2022/06/24	0	0.00	2	37.35	37.40	-2	316	-0.63%
2022/06/21	0	0.00	4.7	38.00	38.35	-4.7	337	-1.38%
2022/06/08	1	41.65	1	42.00	40.30	0	392	0.00%
2022/04/18	0	40.50	1	39.20	39.85	-1	1,498	-0.07%
2022/04/15	0	41.00	0	0.00	39.30	0	1,518	0.00%
2022/04/13	0	40.30	0	0.00	40.45	0	1,535	0.00%
2022/04/11	0	42.95	0	0.00	39.95	0	1,541	0.00%
2022/04/07	0	0.00	0.1	42.10	41.15	-0.1	1,547	-0.01%
2022/04/06	0	0.00	1	42.35	42.35	-1	1,582	-0.06%
2022/04/01	0	42.85	0	0.00	42.70	0	1,664	0.00%
2022/03/31	0	0.00	1	43.40	43.05	-1	1,661	-0.06%
2022/03/28	0	44.00	0	0.00	43.90	0	1,642	0.00%
2022/03/25	0	43.75	0	0.00	43.40	0	1,634	0.00%
2022/03/21	0.1	43.15	0	0.00	42.90	0.1	1,630	0.01%
2022/03/11	0	0.00	3	43.30	42.65	-3	1,597	-0.19%
2022/03/08	2	42.38	10	42.11	42.00	-8	1,568	-0.51%
2022/03/04	3	44.70	0	0.00	44.10	3	1,533	0.20%
2022/03/01	3	45.50	0	0.00	45.70	3	1,483	0.20%
2022/02/25	0	47.25	4	46.80	46.30	-4	1,464	-0.27%
2022/02/23	0	0.00	3	48.00	47.10	-3	1,375	-0.22%
2022/02/22	6	46.62	0	0.00	46.80	6	1,350	0.44%
2022/02/21	0	0.00	4	49.63	48.50	-4	1,300	-0.31%
2022/02/18	23	49.04	7	49.25	49.10	16	1,170	1.37%
2022/02/17	1	46.30	0	0.00	49.05	1	746	0.13%
2022/02/11	0	0.00	1	43.50	43.10	-1	595	-0.17%
2022/02/08	0	0.00	1	42.10	42.15	-1	560	-0.18%
2022/01/25	1	39.65	0	0.00	39.75	1	543	0.18%
2022/01/21	1	40.90	0	0.00	40.75	1	534	0.19%
2022/01/12	2	40.23	0	0.00	39.70	2	485	0.41%
2022/01/11	0	0.00	1	42.20	40.30	-1	469	-0.21%
2022/01/10	0	0.00	0.2	42.20	42.30	-0.2	413	-0.05%
2022/01/04	0	0.00	3	41.43	41.30	-3	350	-0.86%
2021/12/29	2	42.45	0	0.00	42.00	2	315	0.63%
2021/12/28	0	0.00	2	41.98	41.30	-2	273	-0.73%
2021/12/20	2	39.58	1	39.00	38.65	1	178	0.56%
2021/12/16	1	38.35	0	0.00	38.20	1	156	0.64%
2021/12/15	0	0.00	1	38.10	38.10	-1	153	-0.65%
2021/12/14	2	38.38	0	0.00	38.05	2	151	1.32%
2021/12/13	0	0.00	0	37.98	38.35	0	148	0.00%
2021/12/09	0	38.40	0	0.00	38.15	0	144	0.00%
2021/12/08	0	0.00	5	37.90	37.90	-5	137	-3.64%
2021/12/07	0	39.08	0	0.00	37.70	0	135	0.00%
2021/11/26	1	37.00	0	0.00	37.10	1	127	0.79%
2021/11/25	1	37.50	0	0.00	37.50	1	125	0.80%
2021/11/22	0	0.00	1	37.35	37.30	-1	118	-0.84%
2021/11/17	1	37.10	0	0.00	37.55	1	116	0.86%
2021/11/12	0	36.50	0	0.00	36.25	0	113	0.00%
2021/11/05	0	35.85	0	0.00	36.50	0	124	0.00%
2021/11/03	0	0.00	1	35.45	35.60	-1	122	-0.82%
2021/11/01	2	35.73	0	0.00	36.00	2	121	1.64%
2021/10/25	0	34.85	0	0.00	34.95	0	119	0.00%
2021/10/22	0	34.40	0	0.00	34.60	0	122	0.00%
2021/10/21	0	34.25	0	0.00	34.40	0	125	0.00%
2021/09/30	0	35.00	0	0.00	34.20	0	157	0.00%
2021/09/09	0	36.60	0	0.00	35.00	0	301	0.00%
2021/07/07	0	0.00	1	36.85	37.00	-1	622	-0.16%
2021/07/05	0	0.00	1	36.80	36.95	-1	642	-0.16%
2021/06/29	0	0.00	10	37.25	37.20	-10	676	-1.48%
2021/06/28	11	41.09	0	0.00	41.00	11	660	1.67%
2021/06/17	5	39.40	0	0.00	39.50	5	743	0.67%
2021/05/28	1	38.15	0	0.00	38.15	1	985	0.10%
2021/05/27	2	37.73	0	0.00	37.75	2	999	0.20%
2021/05/26	1	37.80	0	0.00	37.80	1	1,027	0.10%
2021/05/05	0.2	38.85	0	0.00	38.60	0.2	1,089	0.02%
2021/04/12	2	43.40	0	0.00	43.75	2	1,190	0.17%
2021/04/06	0	42.70	0	0.00	43.15	0	1,173	0.00%
2021/04/01	0	43.80	0	0.00	42.40	0	1,170	0.00%
2021/03/31	1	43.30	0	0.00	43.25	1	1,166	0.09%
2021/03/26	0	45.00	0	0.00	43.40	0	1,161	0.00%
2021/03/24	0	42.50	1	43.35	43.75	-1	1,138	-0.09%
2021/03/23	1	42.95	0	0.00	42.25	1	1,119	0.09%
2021/03/22	0	43.60	6	43.43	43.85	-6	1,098	-0.55%
2021/03/16	0	42.00	0	0.00	40.65	0	1,183	0.00%
2021/03/10	0	39.00	0	0.00	39.10	0	1,091	0.00%
2021/03/09	0	39.15	0	0.00	39.00	0	1,098	0.00%
2021/03/08	1	39.10	0	0.00	39.25	1	1,093	0.09%
2021/03/04	0	0.00	0.1	38.45	38.65	-0.1	1,088	-0.01%
2021/03/02	0.1	39.40	0	0.00	38.75	0.1	1,107	0.01%
2021/02/24	0	40.50	0	0.00	38.10	0	1,124	0.00%
2021/02/18	1	37.30	0	0.00	37.40	1	1,074	0.09%
2021/02/17	0.3	36.75	0	0.00	37.00	0.3	1,069	0.02%
2021/02/04	1	36.05	0	0.00	36.15	1	1,059	0.09%
2021/02/01	0	40.15	0	0.00	35.50	0	1,050	0.00%
2021/01/27	0	36.70	0	0.00	36.55	0	1,017	0.00%
2021/01/12	0	0.00	1	38.70	38.00	-1	887	-0.11%
2021/01/04	0	0.00	0.8	36.90	36.90	-0.8	779	-0.10%
2020/12/16	0	38.45	0	0.00	37.60	0	721	0.00%
2020/12/15	1	37.75	0	0.00	37.50	1	711	0.14%
2020/12/08	0	36.70	0	0.00	36.95	0	527	0.00%
2020/12/01	0	0.00	1	36.35	36.30	-1	573	-0.17%
2020/11/30	0	36.65	2	36.63	36.30	-2	581	-0.34%
2020/11/26	2	37.05	0	0.00	36.40	2	622	0.32%
2020/11/25	0	0.00	2	36.20	35.95	-2	650	-0.31%
2020/11/23	1	36.25	0	0.00	36.45	1	653	0.15%
2020/11/16	0	33.70	0	0.00	33.70	0	745	0.00%
2020/11/13	0	33.80	0	0.00	33.65	0	780	0.00%
2020/11/11	2	33.70	0	0.00	33.90	2	860	0.23%
2020/10/29	0	0.00	1	34.10	34.10	-1	1,125	-0.09%
2020/10/13	0	34.00	0	0.00	34.15	0	1,194	0.00%
2020/10/12	0	34.20	0	0.00	34.20	0	1,206	0.00%
2020/09/28	0	0.00	1	32.65	32.70	-1	1,576	-0.06%
2020/09/24	0	0.00	0.1	32.40	32.30	-0.1	1,715	0.00%
2020/09/23	0	0.00	1	34.05	33.30	-1	1,722	-0.06%
2020/09/16	0	33.95	0	0.00	33.95	0	1,816	0.00%
2020/09/15	0	34.10	0	0.00	34.10	0	1,818	0.00%
2020/09/09	0	0.00	0	34.55	34.60	0	1,793	0.00%
2020/09/07	1	35.20	0	0.00	35.15	1	1,784	0.06%
2020/09/02	1	36.60	0	0.00	36.55	1	1,735	0.06%
2020/08/21	0	37.00	1	37.00	37.10	-1	1,600	-0.06%
2020/08/20	1	35.50	0	0.00	34.30	1	1,562	0.06%
2020/08/18	1	37.20	1	37.45	37.10	0	1,504	0.00%
2020/07/09	9	40.97	9	39.60	38.70	0	1,117	0.00%
2020/07/08	1	42.85	0	0.00	43.70	1	1,043	0.10%
2020/07/07	5	43.02	0	0.00	42.60	5	975	0.51%
2020/07/03	0	0.00	2	38.48	38.30	-2	776	-0.26%
2020/06/24	2	35.25	6	35.10	35.00	-4	687	-0.58%
2020/06/16	6	33.85	4	33.70	33.80	2	693	0.29%
2020/06/12	0	0.00	10	32.00	32.85	-10	705	-1.42%
2020/06/08	10	33.63	0	0.00	33.70	10	721	1.39%
2020/06/04	1	34.25	0	0.00	33.85	1	715	0.14%
2020/06/02	0	0.00	3	34.55	34.25	-3	694	-0.43%
2020/05/25	0	0.00	2	32.70	32.70	-2	649	-0.31%
2020/05/22	1	32.15	0	0.00	32.15	1	646	0.15%
2020/05/21	1	32.40	0	0.00	32.55	1	644	0.16%
2020/05/11	0	0.00	2	32.65	32.60	-2	624	-0.32%
2020/05/05	2	31.40	10	33.07	33.20	-8	576	-1.39%
2020/05/04	2	30.95	0	0.00	31.15	2	543	0.37%
2020/04/29	9	30.60	0	0.00	30.80	9	533	1.69%
2020/04/16	1	29.30	0	0.00	29.50	1	491	0.20%
2020/03/20	0	21.50	0	0.00	21.65	0	509	0.00%
2020/03/03	0	29.20	0	0.00	29.20	0	918	0.00%
2019/12/20	2	34.85	0	0.00	34.15	2	782	0.26%
2019/12/19	3	34.85	1	34.75	34.80	2	767	0.26%
2019/12/12	0	0.00	1	34.65	33.50	-1	658	-0.15%
2019/12/09	2	35.30	0	0.00	34.95	2	601	0.33%
2019/12/04	0	0.00	2	34.75	34.05	-2	476	-0.42%
2019/12/03	2	34.35	0	0.00	34.85	2	455	0.44%
2019/12/02	23	34.28	23	34.75	34.80	0	421	0.00%
2019/11/21	0	29.75	0	0.00	29.90	0	209	0.00%
2019/08/20	0	0.00	1	31.10	30.80	-1	237	-0.42%
2019/08/01	1	29.95	0	0.00	30.00	1	197	0.51%
2019/06/25	1	31.20	1	31.20	31.00	0	420	0.00%
2019/06/18	0	0.00	0	29.00	29.20	0	443	0.00%
2019/04/18	1	33.15	1.1	32.89	32.30	-0.1	404	-0.02%
2019/04/17	20	34.47	20	34.37	33.90	0	386	0.00%
2019/04/16	0	33.80	0	0.00	34.00	0	366	0.01%
2019/04/15	0	33.40	0	0.00	33.50	0	357	0.01%
2019/04/11	4	33.00	4	33.00	32.80	0	333	0.00%
2019/04/09	0	0.00	0	32.05	32.20	0	314	-0.01%
2019/04/08	0	32.65	0	0.00	32.70	0	300	0.01%
2019/04/03	0	31.85	0	0.00	32.00	0	264	0.01%
2019/04/02	0	30.90	0	0.00	31.10	0	237	0.00%
2019/04/01	0	29.95	0	0.00	30.00	0	216	0.00%
2019/03/29	0	30.05	0	0.00	30.15	0	208	0.00%
2019/03/28	0	30.00	0	0.00	30.15	0	203	0.00%
2019/03/27	0	0.00	1	29.85	30.00	-1	197	-0.51%
2019/03/22	17	29.06	17	28.98	29.00	0	170	0.00%
2018/12/21	0	0.00	0.5	26.85	27.00	-0.5	526	-0.09%
2018/11/02	0	0.00	7	26.16	26.00	-7	373	-1.88%
2018/10/29	0	0.00	1	27.65	27.10	-1	366	-0.27%
2018/10/24	0	0.00	1	28.30	28.10	-1	346	-0.29%
2018/10/18	7	27.90	0	0.00	27.70	7	305	2.29%
2018/10/08	1	26.30	0	0.00	26.40	1	208	0.48%
2018/10/05	2	26.20	6	25.92	25.80	-4	184	-2.17%
2018/10/02	4	24.55	0	0.00	24.45	4	148	2.69%
2018/09/25	0	0.00	7	24.30	24.30	-7	148	-4.72%
2018/06/04	1	29.70	1	29.00	29.50	0	224	0.00%
2018/05/31	1	29.45	0	0.00	28.95	1	207	0.48%
2018/04/02	0	29.20	0	0.00	29.25	0	271	0.00%
2018/03/12	0	28.50	0	0.00	28.70	0	250	0.00%
2018/03/02	0	28.45	0	0.00	28.45	0	257	0.00%
2018/01/05	0	0.00	1	33.10	32.95	-1	319	-0.31%
2018/01/04	1	33.55	3	33.45	33.40	-2	317	-0.63%
2018/01/03	3	32.60	0	0.00	32.75	3	312	0.96%