佳必琪 (6197)-富邦券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
149.0
漲跌
▲2.0
漲幅
+1.36%
成交量
2,630張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	148.50	149.00	-1	5,713	-0.02%
2024/05/10	0	0.00	0.1	147.00	147.00	-0.1	5,677	0.00%
2024/05/09	1	153.00	3	151.50	151.00	-2	5,611	-0.04%
2024/05/08	4.6	146.62	0	0.00	149.50	4.6	5,411	0.08%
2024/05/07	7	142.50	27	142.11	143.50	-20	5,347	-0.37%
2024/05/06	15	145.50	50	144.21	144.50	-35	5,290	-0.66%
2024/05/03	50	143.03	0	0.00	139.50	50	5,227	0.96%
2024/05/02	16	140.38	21	141.83	141.50	-5	5,185	-0.10%
2024/04/30	65	144.47	65	144.54	144.50	0	5,132	0.00%
2024/04/29	6	145.42	62	148.10	145.50	-56	5,080	-1.10%
2024/04/26	20	143.75	21	147.92	142.00	-1	4,960	-0.02%
2024/04/25	16	140.28	52	144.97	142.00	-36	4,818	-0.75%
2024/04/24	16	139.63	5	145.00	146.00	11	4,596	0.24%
2024/04/23	22	133.89	0	133.50	133.00	22	4,559	0.48%
2024/04/22	15	137.90	21	135.12	134.50	-6	4,493	-0.13%
2024/04/19	88	138.43	45	136.33	136.00	43	4,389	0.98%
2024/04/18	30	152.27	0	0.00	151.00	30	4,203	0.71%
2024/04/17	1	151.50	0	0.00	151.00	1	4,190	0.02%
2024/04/16	0	0.00	389.4	150.71	150.50	-389.4	4,164	-9.35%	大賣/鉅額交易
2024/04/15	9	169.78	0	0.00	167.00	9	4,132	0.22%
2024/04/12	45	173.14	12	174.82	175.00	33	4,112	0.80%
2024/04/11	42	172.75	54	170.45	169.00	-12	4,076	-0.29%
2024/04/10	29	168.12	86	174.68	174.50	-57	4,060	-1.40%
2024/04/09	29	160.84	14	160.23	167.50	15	4,032	0.37%
2024/04/08	2	167.00	269.8	169.83	163.00	-267.8	4,002	-6.69%	大賣/鉅額交易
2024/04/03	315	165.55	50	155.00	171.00	265	3,953	6.70%	大買/鉅額交易
2024/04/02	439.1	158.77	1,523	153.62	155.50	-1,084	3,898	-27.81%	大買/大賣/鉅額交易
2024/04/01	1,499	151.93	90	152.50	152.50	1,409	3,530	39.91%	大買/鉅額交易
2024/03/27	6	113.25	11	113.14	115.00	-5	3,203	-0.16%
2024/03/26	46	111.65	52.4	112.30	111.50	-6.4	3,075	-0.21%
2024/03/25	39.1	113.01	16	113.00	113.50	23.1	2,871	0.80%
2024/03/22	164	104.62	1	106.00	103.50	163	2,755	5.92%	大買/鉅額交易
2024/03/21	3	101.50	51.6	97.74	100.50	-48.6	2,667	-1.82%
2024/03/20	11.4	104.16	1	103.00	102.50	10.4	2,577	0.40%
2024/03/19	5	104.80	1	105.00	103.00	4	2,564	0.16%
2024/03/18	5	104.50	0	0.00	103.50	5	2,560	0.20%
2024/03/15	30	105.50	4	104.88	103.00	26	2,566	1.01%
2024/03/14	3	106.13	1	105.50	105.50	2	2,548	0.08%
2024/03/13	35	108.11	520.6	107.33	108.50	-485.6	2,570	-18.89%	大賣/鉅額交易
2024/03/12	0	0.00	0	106.00	108.00	0	2,605	0.00%
2024/03/11	10	105.35	10	108.35	105.50	0	2,590	0.00%
2024/03/08	0	0.00	12.9	115.42	102.50	-12.9	2,517	-0.51%
2024/03/07	6.5	113.62	2	115.74	113.00	4.5	2,213	0.20%
2024/03/06	19.6	111.10	34	106.03	116.00	-14.4	1,972	-0.73%
2024/03/05	36	105.28	21	99.05	105.50	15	1,649	0.91%
2024/03/04	10	96.06	0	0.00	96.00	10	1,599	0.63%
2024/03/01	0	0.00	13.1	94.82	93.60	-13.1	1,584	-0.83%
2024/02/29	13	94.15	4	95.70	95.30	9	1,603	0.56%
2024/02/27	11	92.47	2.1	91.60	90.70	8.9	1,602	0.55%
2024/02/26	0	90.50	7.6	90.19	89.90	-7.6	1,615	-0.47%
2024/02/23	9	91.84	2.6	91.07	90.60	6.4	1,641	0.39%
2024/02/22	12	90.15	0	0.00	89.70	12	1,670	0.72%
2024/02/21	1	89.88	3.8	90.09	89.60	-2.8	1,701	-0.16%
2024/02/20	0.4	90.95	34.5	90.83	91.20	-34.1	1,707	-2.00%
2024/02/19	5	93.00	10.6	92.71	92.50	-5.6	1,694	-0.33%
2024/02/16	19.7	92.96	15	92.33	92.80	4.7	1,697	0.28%
2024/02/15	17	87.34	2	86.80	87.50	15	1,609	0.93%
2024/02/05	1.2	79.45	0	0.00	79.60	1.2	1,585	0.08%
2024/02/02	23	78.90	0	0.00	78.90	23	1,607	1.43%
2024/01/23	0	0.00	47	80.30	80.30	-47	2,364	-1.99%
2024/01/22	0	0.00	48	80.59	80.60	-48	2,406	-1.99%
2024/01/19	1	79.30	0	0.00	78.90	1	2,467	0.04%
2024/01/15	10	81.20	0	0.00	81.00	10	3,033	0.33%
2024/01/11	1	80.30	0	0.00	80.40	1	3,058	0.03%
2024/01/04	1	81.70	2	81.30	81.30	-1	3,182	-0.03%
2023/12/26	40	84.43	0	0.00	83.90	40	3,248	1.23%
2023/12/22	0	84.00	0	0.00	83.50	0	3,268	0.00%
2023/12/19	21	85.35	0	0.00	85.50	21	3,364	0.62%
2023/12/14	1	88.00	0	0.00	87.60	1	3,372	0.03%
2023/12/12	0	91.30	0	0.00	89.40	0	3,341	0.00%
2023/12/08	36	92.83	20	93.41	91.20	16	3,314	0.48%
2023/12/07	64	93.52	3	97.10	91.80	61	3,246	1.88%
2023/12/06	0	0.00	47	91.98	91.90	-47	3,119	-1.51%
2023/12/05	1	88.00	0	0.00	89.50	1	3,072	0.03%
2023/12/04	155	93.10	128	93.08	90.90	27	3,037	0.89%	大買/大賣/
2023/11/29	0	0.00	1	90.20	90.80	-1	2,992	-0.03%
2023/11/28	1	88.10	0	0.00	89.00	1	2,953	0.03%
2023/11/27	0	87.49	0	0.00	87.00	0	2,925	0.00%
2023/11/24	1	92.90	1	90.80	91.00	0	2,875	0.00%
2023/11/22	61	90.41	0	0.00	89.80	61	2,772	2.20%
2023/11/21	0	88.80	0	0.00	87.80	0	2,740	0.00%
2023/11/20	80	88.99	0	0.00	90.00	80	2,694	2.97%
2023/11/10	100	88.12	0	0.00	87.20	100	2,610	3.83%
2023/11/08	5	89.40	5	91.90	89.40	0	2,553	0.00%
2023/11/03	1	90.90	1	93.80	90.90	0	2,272	0.00%
2023/11/01	0	0.00	30.2	84.61	86.20	-30.2	2,176	-1.38%
2023/10/27	0	0.00	1.2	84.42	83.30	-1.2	2,075	-0.06%
2023/10/26	1.2	84.30	0	0.00	83.90	1.2	2,027	0.06%
2023/10/25	5.1	87.00	5	88.60	87.00	0.1	1,926	0.00%
2023/10/24	471	80.31	1,697	80.42	82.90	-1,226	1,753	-69.91%	大買/大賣/鉅額交易
2023/10/23	1,262	78.88	140	75.27	78.90	1,122	1,551	72.33%	大買/大賣/鉅額交易
2023/09/25	134	73.56	0	0.00	74.50	134	1,789	7.49%	大買/鉅額交易
2023/08/11	1	67.70	0	0.00	68.90	1	2,133	0.05%
2023/08/08	0.1	72.90	66	71.46	71.70	-65.9	2,096	-3.14%
2023/08/07	16	69.70	0	0.00	69.70	16	1,995	0.80%
2023/07/20	50	70.80	0	0.00	69.00	50	1,897	2.64%
2023/07/18	15	83.40	227	79.87	79.60	-212	1,785	-11.88%	大賣/鉅額交易
2023/07/17	12	75.90	0	0.00	75.90	12	1,638	0.73%
2023/07/03	200	69.24	0	0.00	69.80	200	1,831	10.92%	大買/鉅額交易
2023/05/23	0	0.00	1	60.30	60.30	-1	1,265	-0.08%
2023/05/17	0	0.00	11	54.93	55.30	-11	1,092	-1.01%
2023/05/08	1	55.00	0	0.00	55.20	1	998	0.10%
2023/05/03	0	0.00	21	52.24	52.10	-21	972	-2.16%
2023/04/14	101	56.55	101	57.20	56.80	0	779	0.00%	大買/大賣/
2023/04/10	0	0.00	4	52.70	52.00	-4	600	-0.67%
2023/04/07	200	53.08	200	53.60	53.10	0	536	0.00%	大買/大賣/
2023/02/22	0	0.00	1	45.30	45.00	-1	356	-0.28%
2023/02/13	0	0.00	1	43.20	43.30	-1	326	-0.31%
2023/01/05	24	41.50	0	0.00	41.45	24	242	9.90%
2022/12/23	0	0.00	1	40.65	40.25	-1	225	-0.44%
2022/11/15	1	37.95	0	0.00	38.00	1	219	0.46%
2022/11/14	1	38.20	0	0.00	38.05	1	218	0.46%
2022/09/02	0	0.00	2	39.00	39.00	-2	226	-0.88%
2022/08/29	0	0.00	8	38.10	38.10	-8	239	-3.34%
2022/08/15	8	38.30	0	0.00	38.30	8	250	3.19%
2022/08/12	8	38.45	0	0.00	38.45	8	252	3.17%
2022/01/12	1	39.70	0	0.00	39.70	1	485	0.21%
2022/01/10	0	0.00	1	42.10	42.30	-1	413	-0.24%
2022/01/07	1	41.65	0	0.00	41.45	1	385	0.26%
2021/02/02	0	0.00	1	35.85	36.10	-1	1,055	-0.09%
2021/02/01	1	35.55	5	34.85	35.50	-4	1,050	-0.38%
2021/01/29	0	0.00	3	37.00	36.50	-3	1,027	-0.29%
2021/01/26	3	36.55	2	37.05	36.75	1	1,012	0.10%
2021/01/25	2	36.73	0	0.00	37.00	2	1,007	0.20%
2021/01/21	0	0.00	5	37.60	37.10	-5	1,008	-0.50%
2021/01/19	0	0.00	1	39.05	38.65	-1	996	-0.10%
2021/01/15	1	38.00	0	0.00	39.15	1	956	0.10%
2021/01/14	10	38.70	0	0.00	38.40	10	913	1.09%
2021/01/13	0	0.00	5	38.45	38.50	-5	901	-0.55%
2021/01/12	5	38.12	0	0.00	38.00	5	887	0.56%
2021/01/07	18	36.94	0	0.00	37.00	18	798	2.25%
2020/07/03	0	0.00	10	38.45	38.30	-10	776	-1.29%
2020/07/01	10	36.20	0	0.00	36.10	10	724	1.38%
2020/03/24	0	0.00	5	24.00	24.60	-5	486	-1.03%
2020/03/23	7	23.00	2	23.35	23.30	5	521	0.96%
2020/03/02	4	29.15	0	0.00	29.00	4	918	0.44%
2019/12/11	0	0.00	50	34.65	34.40	-50	637	-7.84%
2019/12/02	98	34.49	48	34.81	34.80	50	421	11.86%
2019/03/14	0	0.00	85	28.01	28.45	-85	150	-56.40%
2019/03/13	0	0.00	85	27.96	28.00	-85	149	-56.70%
2019/03/06	0	0.00	54	27.60	27.65	-54	185	-29.12%
2019/02/26	0	0.00	100	27.72	27.80	-100	225	-44.44%
2019/01/07	0	0.00	29	26.46	26.55	-29	429	-6.75%
2018/12/20	0	0.00	40	27.14	26.80	-40	525	-7.62%
2018/10/05	0	0.00	30	26.09	25.80	-30	184	-16.28%
2018/08/17	0	0.00	50	25.10	25.10	-50	201	-24.87%
2018/08/16	0	0.00	50	25.07	25.15	-50	200	-24.96%
2018/08/13	0	0.00	50	25.22	25.10	-50	201	-24.79%
2018/08/09	0	0.00	60	25.86	26.00	-60	200	-29.93%
2018/08/03	0	0.00	40	27.04	27.00	-40	188	-21.16%
2018/07/18	0	0.00	30	27.01	27.00	-30	195	-15.34%
2018/05/21	17	28.28	0	0.00	28.25	17	186	9.13%
2018/05/10	22	28.39	0	0.00	28.35	22	215	10.23%
2018/03/19	14	28.70	0	0.00	28.70	14	247	5.65%
2018/02/06	27	27.66	0	0.00	26.55	27	284	9.51%
2018/01/18	21	31.88	0	0.00	31.75	21	272	7.71%
2018/01/03	26	32.60	0	0.00	32.75	26	312	8.33%