佳必琪 (6197)-富邦-虎尾券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.0
漲跌
--
漲幅
0.00%
成交量
9,086張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	145.75	4	145.38	142.00	-2	4,960	-0.04%
2024/04/25	20	147.25	11	142.00	142.00	9	4,818	0.19%
2024/04/24	5	142.00	5.2	146.00	146.00	-0.2	4,596	0.00%
2024/04/23	1	133.50	0	0.00	133.00	1	4,559	0.02%
2024/04/22	7	138.21	8	135.25	134.50	-1	4,493	-0.02%
2024/04/19	11.2	144.71	8	137.81	136.00	3.2	4,389	0.07%
2024/04/18	9	152.67	8	151.56	151.00	1	4,203	0.02%
2024/04/17	8	151.69	8	151.13	151.00	0	4,190	0.00%
2024/04/16	11	157.05	0	0.00	150.50	11	4,164	0.26%
2024/04/15	7	170.00	7	167.00	167.00	0	4,132	0.00%
2024/04/12	8	173.31	8	175.13	175.00	0	4,112	0.00%
2024/04/11	7.1	174.42	9	169.67	169.00	-1.9	4,076	-0.05%
2024/04/10	9.1	167.29	8	171.75	174.50	1.1	4,060	0.03%
2024/04/09	12	163.13	5	167.50	167.50	7	4,032	0.17%
2024/04/08	0.1	162.00	0	165.00	163.00	0	4,002	0.00%
2024/04/03	8.1	158.44	0	0.00	171.00	8.1	3,953	0.20%
2024/04/02	5	151.80	6	154.42	155.50	-1	3,898	-0.03%
2024/04/01	0	0.00	5.5	151.46	152.50	-5.5	3,530	-0.16%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	12	113.92	13	114.92	115.00	-1	3,203	-0.03%
2024/03/26	15	116.03	16	111.53	111.50	-1	3,075	-0.03%
2024/03/25	10	107.65	11	112.27	113.50	-1	2,871	-0.03%
2024/03/22	7	106.57	7	103.50	103.50	0	2,755	0.00%
2024/03/21	9	101.60	12	99.63	100.50	-3	2,667	-0.11%
2024/03/20	7	103.50	16	103.19	102.50	-9	2,577	-0.35%
2024/03/19	7	104.57	7	103.07	103.00	0	2,564	0.00%
2024/03/18	5	103.00	5.1	103.51	103.50	-0.1	2,560	0.00%
2024/03/15	7	105.93	5	103.00	103.00	2	2,566	0.08%
2024/03/14	5	107.00	5	105.50	105.50	0	2,548	0.00%
2024/03/13	15	109.10	8	108.50	108.50	7	2,570	0.27%
2024/03/12	8	106.25	5.5	107.77	108.00	2.5	2,605	0.10%
2024/03/11	6	108.42	7	105.79	105.50	-1	2,590	-0.04%
2024/03/08	18	112.33	18	106.61	102.50	0	2,517	0.00%
2024/03/07	9	116.33	9.5	112.90	113.00	-0.5	2,213	-0.02%
2024/03/06	11.1	108.39	5	113.00	116.00	6.1	1,972	0.31%
2024/03/05	2	103.25	13.8	100.61	105.50	-11.8	1,649	-0.71%
2024/03/04	1	96.30	2	95.80	96.00	-1	1,599	-0.06%
2024/03/01	0	0.00	11	94.18	93.60	-11	1,584	-0.69%
2024/02/29	11	92.77	11	92.43	95.30	0	1,603	0.00%
2024/02/26	10	91.00	0	0.00	89.90	10	1,615	0.62%
2024/02/23	4	90.75	9	91.10	90.60	-5	1,641	-0.30%
2024/02/22	11	91.52	9	90.24	89.70	2	1,670	0.12%
2024/02/21	0	0.00	9	89.79	89.60	-9	1,701	-0.53%
2024/02/20	1	91.30	0	0.00	91.20	1	1,707	0.06%
2024/02/19	6	92.72	1	93.20	92.50	5	1,694	0.30%
2024/02/16	12.5	92.73	12	92.30	92.80	0.5	1,697	0.03%
2024/02/15	18	87.01	0	0.00	87.50	18	1,609	1.12%
2024/01/30	0	0.00	5	79.80	79.80	-5	1,921	-0.26%
2024/01/29	0	0.00	1	80.80	80.80	-1	2,001	-0.05%
2024/01/23	1	80.30	0	0.00	80.30	1	2,364	0.04%
2024/01/19	0	0.00	1	78.50	78.90	-1	2,467	-0.04%
2024/01/18	0	0.00	4	77.75	78.20	-4	2,577	-0.16%
2024/01/17	0	0.00	1	79.00	78.50	-1	2,773	-0.04%
2024/01/16	0	0.00	3	79.70	79.80	-3	2,985	-0.10%
2024/01/15	0	0.00	1	80.40	81.00	-1	3,033	-0.03%
2024/01/12	3	80.20	0	0.00	80.00	3	3,045	0.10%
2024/01/10	0	0.00	4	79.90	79.90	-4	3,085	-0.13%
2024/01/09	0	0.00	2	80.40	80.20	-2	3,107	-0.06%
2024/01/08	0	81.20	5	81.40	81.10	-5	3,111	-0.16%
2024/01/05	6	81.30	6	80.70	80.60	0	3,136	0.00%
2024/01/04	20	82.40	22	81.37	81.30	-2	3,182	-0.06%
2024/01/03	20	82.20	20	82.40	82.40	0	3,225	0.00%
2024/01/02	20	83.50	20	83.40	83.40	0	3,220	0.00%
2023/12/29	20	83.50	20	84.10	84.10	0	3,217	0.00%
2023/12/28	20	84.50	20	83.60	83.60	0	3,221	0.00%
2023/12/27	18	84.10	18	84.00	84.00	0	3,227	0.00%
2023/12/26	18	84.17	18	83.90	83.90	0	3,248	0.00%
2023/12/25	12	83.50	12	83.20	83.20	0	3,258	0.00%
2023/12/22	6	84.20	0	0.00	83.50	6	3,268	0.18%
2023/12/21	6	85.20	6	84.00	84.00	0	3,298	0.00%
2023/12/20	6	86.00	6	85.70	85.70	0	3,350	0.00%
2023/12/18	1	86.90	0	0.00	86.30	1	3,353	0.03%
2023/12/15	6	87.78	6	86.40	86.40	0	3,382	0.00%
2023/12/12	12	91.70	12	89.40	89.40	0	3,341	0.00%
2023/12/11	9	91.97	9	92.00	92.00	0	3,332	0.00%
2023/12/08	6	92.80	6	91.20	91.20	0	3,314	0.00%
2023/12/07	12	93.82	8	92.43	91.80	4	3,246	0.12%
2023/12/06	3	92.23	3	92.33	91.90	0	3,119	0.00%
2023/12/05	6	88.80	9	88.73	89.50	-3	3,072	-0.10%
2023/12/04	6	92.50	7	90.90	90.90	-1	3,037	-0.03%
2023/12/01	5	90.10	5	91.50	91.50	0	3,027	0.00%
2023/11/30	6	90.30	7	90.84	90.80	-1	3,022	-0.03%
2023/11/29	5	91.84	4	90.58	90.80	1	2,992	0.03%
2023/11/27	6	90.30	6	87.00	87.00	0	2,925	0.00%
2023/11/24	18	91.69	16	90.18	91.00	2	2,875	0.07%
2023/11/22	5	87.60	6	89.87	89.80	-1	2,772	-0.04%
2023/11/21	8	89.91	8	88.09	87.80	0	2,740	0.00%
2023/11/20	16	87.84	3	89.47	90.00	13	2,694	0.48%
2023/11/17	0	0.00	1	85.90	85.10	-1	2,639	-0.04%
2023/11/13	6	87.17	6	86.10	86.10	0	2,632	0.00%
2023/11/10	7	88.43	8	87.26	87.20	-1	2,610	-0.04%
2023/11/09	7	90.80	8	88.86	88.70	-1	2,592	-0.04%
2023/11/08	1	91.80	0	0.00	89.40	1	2,553	0.04%
2023/11/07	8	89.05	7	85.30	85.30	1	2,438	0.04%
2023/11/06	7	93.00	8	93.71	94.00	-1	2,324	-0.04%
2023/11/03	8	89.54	7	90.90	90.90	1	2,272	0.04%
2023/11/02	7	88.79	7	88.30	88.30	0	2,226	0.00%
2023/10/31	7	85.00	7	83.10	83.10	0	2,121	0.00%
2023/10/30	7	83.30	9	84.93	85.00	-2	2,104	-0.10%
2023/10/27	8	83.33	7	83.30	83.30	1	2,075	0.05%
2023/10/26	7	85.60	8	84.23	83.90	-1	2,027	-0.05%
2023/10/25	11	85.93	12	86.46	87.00	-1	1,926	-0.05%
2023/10/24	4	79.70	4	81.96	82.90	0	1,753	0.00%
2023/10/23	2	76.45	1	78.90	78.90	1	1,551	0.06%
2023/10/18	7	72.60	7	72.10	72.10	0	1,542	0.00%
2023/10/16	7	78.10	7	77.70	77.70	0	1,618	0.00%
2023/10/13	7	78.20	7	78.10	78.10	0	1,781	0.00%
2023/10/12	0	0.00	2.3	76.52	78.80	-2.3	1,773	-0.13%
2023/10/06	0	0.00	1	71.50	71.70	-1	1,707	-0.06%
2023/10/04	1	73.20	0	0.00	73.20	1	1,753	0.06%
2023/09/28	0	0.00	0	72.50	72.80	0	1,755	0.00%
2023/09/27	7	72.00	7	71.30	71.30	0	1,765	0.00%
2023/09/26	10	74.28	10	71.92	71.50	0	1,781	0.00%
2023/09/25	11	73.65	11	74.28	74.50	0	1,789	0.00%
2023/09/22	7	67.60	7	71.40	71.40	0	1,778	0.00%
2023/09/21	7	68.00	8	67.70	67.80	-1	1,827	-0.05%
2023/09/20	8	70.43	7	69.50	69.50	1	1,866	0.05%
2023/09/19	7	70.80	7	69.40	71.00	0	1,865	0.00%
2023/09/18	7	69.60	8	69.81	69.90	-1	1,856	-0.05%
2023/09/15	7	70.40	7	69.80	69.80	0	1,867	0.00%
2023/09/14	8	69.84	7	70.40	70.40	1	1,865	0.05%
2023/09/13	7	68.20	7	68.00	68.00	0	1,848	0.00%
2023/09/12	7	68.50	7	67.50	67.70	0	1,853	0.00%
2023/09/11	7	69.20	7	67.50	67.50	0	1,860	0.00%
2023/09/08	7	69.60	7	69.30	69.30	0	1,864	0.00%
2023/09/07	7	69.70	7	69.80	69.80	0	1,863	0.00%
2023/09/06	12	71.18	12	69.50	69.50	0	1,862	0.00%
2023/09/05	7	68.29	7	69.10	69.10	0	1,830	0.00%
2023/09/04	7	64.10	7	66.60	66.60	0	1,822	0.00%
2023/09/01	7	65.40	7	64.20	64.20	0	1,827	0.00%
2023/08/31	7	65.00	7	65.70	65.70	0	1,822	0.00%
2023/08/30	7	66.00	7	65.70	65.70	0	1,837	0.00%
2023/08/29	7	65.00	7	65.20	65.20	0	1,848	0.00%
2023/08/28	7	65.80	8	64.30	64.30	-1	1,884	-0.05%
2023/08/25	7	66.90	7	66.90	66.90	0	1,887	0.00%
2023/08/24	8	70.00	8	68.00	68.00	0	1,926	0.00%
2023/08/22	8	71.30	8	68.50	68.50	0	1,981	0.00%
2023/08/21	8	70.20	15	70.43	70.10	-7	1,979	-0.35%
2023/08/18	11	70.08	8	67.70	67.70	3	2,000	0.15%
2023/08/17	14	69.49	10	70.00	70.40	4	2,068	0.19%
2023/08/16	8	67.30	8	69.40	69.40	0	2,137	0.00%
2023/08/15	8	68.40	10	68.35	68.40	-2	2,133	-0.09%
2023/08/14	10	68.10	10	66.50	66.50	0	2,134	0.00%
2023/08/11	12	69.55	12	68.93	68.90	0	2,133	0.00%
2023/08/10	10	69.00	10	67.00	67.70	0	2,124	0.00%
2023/08/09	11	69.75	12	70.25	70.00	-1	2,107	-0.05%
2023/08/08	14	71.54	12	72.42	71.70	2	2,096	0.10%
2023/08/07	18	67.31	17	67.91	69.70	1	1,995	0.05%
2023/08/04	8	62.80	8	63.45	63.40	0	1,954	0.00%
2023/08/02	11	64.75	8	63.20	63.20	3	1,986	0.15%
2023/08/01	8	67.00	8	65.95	66.00	0	2,003	0.00%
2023/07/31	0.2	67.70	0	0.00	67.50	0.2	1,988	0.01%
2023/07/28	9	68.53	8	68.50	68.80	1	1,970	0.05%
2023/07/26	1.2	68.25	4	67.55	67.40	-2.8	1,944	-0.14%
2023/07/25	0	0.00	2	68.70	68.60	-2	1,938	-0.10%
2023/07/20	2	69.25	1	70.00	69.00	1	1,897	0.05%
2023/07/19	3	73.13	2	76.90	71.70	1	1,864	0.05%
2023/07/18	1	83.40	14	81.97	79.60	-13	1,785	-0.73%
2023/07/17	3	75.90	3	75.90	75.90	0	1,638	0.00%
2023/07/11	1	70.50	2	70.40	70.80	-1	1,748	-0.06%
2023/07/07	3	70.40	0	0.00	69.20	3	1,734	0.17%
2023/07/06	3	71.50	0	0.00	70.30	3	1,736	0.17%
2023/06/30	1	67.90	4	69.07	67.60	-3	1,795	-0.17%
2023/06/29	6	68.52	2.2	67.15	70.60	3.8	1,746	0.22%
2023/06/28	2	66.30	0.1	67.20	66.40	2	1,679	0.12%
2023/06/27	0	0.00	6	63.50	63.70	-6	1,652	-0.36%
2023/06/19	0	61.90	0	0.00	61.60	0	1,588	0.00%
2023/06/12	2	59.70	0	0.00	59.80	2	1,554	0.13%
2023/06/01	5	63.88	0	0.00	63.70	5	1,507	0.33%
2023/05/31	0	0.00	4	61.85	62.60	-4	1,469	-0.27%
2023/05/30	4	63.23	0	0.00	61.60	4	1,445	0.28%
2023/05/29	0	0.00	1	61.30	61.00	-1	1,402	-0.07%
2023/05/26	0	0.00	1.8	61.46	62.00	-1.8	1,373	-0.13%
2023/05/24	20	62.50	36	61.71	60.20	-16	1,311	-1.22%
2023/05/23	30	60.38	17	60.51	60.30	13	1,265	1.03%
2023/05/22	1	59.30	0	0.00	59.60	1	1,192	0.08%
2023/05/18	0.1	55.30	0	0.00	55.60	0.1	1,101	0.01%
2023/05/09	1	53.50	4	52.90	51.70	-3	1,036	-0.29%
2023/05/08	4	55.80	3	53.80	55.20	1	998	0.10%
2023/05/05	4	52.40	0	0.00	52.30	4	953	0.42%
2023/05/02	2	53.70	0	0.00	53.60	2	968	0.21%
2023/04/24	0	53.80	0	0.00	54.20	0	912	0.00%
2023/04/19	0	0.00	2	55.20	55.10	-2	854	-0.23%
2023/04/17	2	55.40	0	0.00	55.80	2	810	0.25%
2023/04/14	1	56.60	4	56.50	56.80	-3	779	-0.38%
2023/04/10	0	0.00	9	53.70	52.00	-9	600	-1.50%
2023/04/07	9	53.40	6	52.80	53.10	3	536	0.56%
2023/03/28	0	46.00	0	0.00	44.90	0	411	0.00%
2023/03/17	0	0.00	0.5	46.40	46.40	-0.5	382	-0.13%
2023/03/10	0	0.00	1	45.50	45.30	-1	404	-0.25%
2023/02/22	0	0.00	2	45.25	45.00	-2	356	-0.56%
2023/01/09	1	40.85	1	40.80	40.80	0	261	0.00%
2023/01/06	1	41.75	0	0.00	41.65	1	251	0.40%
2022/12/27	0	0.00	5	40.10	40.00	-5	228	-2.19%
2022/12/19	0	0.00	2	40.40	40.50	-2	219	-0.91%
2022/12/16	2	39.53	0	0.00	39.75	2	217	0.92%
2022/12/15	1	40.55	0	0.00	40.40	1	216	0.46%
2022/12/13	1	40.80	0	0.00	40.50	1	214	0.47%
2022/12/02	0	0.00	1	39.55	39.60	-1	200	-0.50%
2022/11/22	1	38.10	0	0.00	38.10	1	214	0.47%
2022/11/17	4	38.55	0	0.00	38.55	4	222	1.80%
2022/11/15	0	0.00	2	38.40	38.00	-2	219	-0.91%
2022/10/31	0	0.00	2	35.10	35.15	-2	232	-0.86%
2022/10/25	0	36.30	2	34.70	34.80	-2	238	-0.84%
2022/10/05	1	39.20	0	0.00	39.30	1	267	0.37%
2022/09/21	0	39.45	2	39.25	39.15	-2	266	-0.75%
2022/09/13	25	40.62	25	40.33	39.55	0	246	0.00%
2022/08/17	0	38.40	0	0.00	37.45	0	253	0.00%
2022/08/09	0	0.00	1	37.55	37.50	-1	257	-0.39%
2022/08/04	0	36.80	0	0.00	36.15	0	253	0.00%
2022/07/29	0	0.00	1	36.00	36.00	-1	258	-0.39%
2022/07/25	0	0.00	1	34.55	34.55	-1	261	-0.38%
2022/07/13	1	36.10	0	0.00	36.20	1	247	0.40%
2022/07/12	5	36.25	0	0.00	35.90	5	252	1.98%
2022/05/30	0	0.00	1	39.80	39.45	-1	465	-0.21%
2022/05/26	1	38.25	3	38.15	38.05	-2	497	-0.40%
2022/05/25	3	38.10	0	0.00	38.35	3	549	0.55%
2022/05/20	0	0.00	1	37.45	37.35	-1	655	-0.15%
2022/05/19	1	37.05	0	0.00	37.35	1	787	0.13%
2022/05/18	0	0.00	1	38.00	38.55	-1	1,206	-0.08%
2022/05/12	1	36.70	0	0.00	36.60	1	1,350	0.07%
2022/05/06	1	38.85	0	0.00	39.05	1	1,385	0.07%
2022/05/05	1	39.30	0	0.00	39.30	1	1,392	0.07%
2022/05/04	0	0.00	1	39.70	39.65	-1	1,389	-0.07%
2022/04/27	1	38.40	2	38.70	38.75	-1	1,410	-0.07%
2022/04/26	0	0.00	1	39.30	39.40	-1	1,416	-0.07%
2022/04/20	0	0.00	0.4	40.05	40.25	-0.4	1,431	-0.03%
2022/04/19	0.4	40.15	0	0.00	40.30	0.4	1,445	0.03%
2022/04/12	0	40.53	0	0.00	40.00	0	1,540	0.00%
2022/04/07	1	41.65	0	0.00	41.15	1	1,547	0.06%
2022/03/24	1	43.75	0	0.00	43.85	1	1,639	0.06%
2022/03/23	0	0.00	1	43.15	43.65	-1	1,639	-0.06%
2022/03/21	1	42.80	0	0.00	42.90	1	1,630	0.06%
2022/03/17	0	0.00	1	42.55	43.05	-1	1,627	-0.06%
2022/03/15	0.2	42.00	0	0.00	41.80	0.2	1,617	0.01%
2022/03/10	0	0.00	1	43.30	43.35	-1	1,591	-0.06%
2022/03/08	1	41.75	0	0.00	42.00	1	1,568	0.06%
2022/03/07	1	42.75	0	0.00	42.30	1	1,556	0.06%
2022/03/04	2	44.43	0	0.00	44.10	2	1,533	0.13%
2022/03/02	1	44.55	0	0.00	44.70	1	1,499	0.07%
2022/03/01	2	45.48	0	0.00	45.70	2	1,483	0.13%
2022/02/25	0	0.00	1	46.80	46.30	-1	1,464	-0.07%
2022/02/24	1.3	44.66	0	0.00	44.55	1.3	1,410	0.09%
2022/02/23	1	47.20	0	0.00	47.10	1	1,375	0.07%
2022/02/22	2	46.83	19	47.50	46.80	-17	1,350	-1.26%
2022/02/21	26	49.78	12	49.00	48.50	14	1,300	1.08%
2022/02/18	11	47.45	27	48.50	49.10	-16	1,170	-1.37%
2022/02/17	2	47.70	4.5	48.92	49.05	-2.5	746	-0.33%
2022/02/16	21	44.28	0	0.00	44.60	21	662	3.17%
2022/02/15	0	0.00	1	44.00	43.55	-1	629	-0.16%
2022/02/11	0	0.00	1	44.00	43.10	-1	595	-0.17%
2022/02/10	0	0.00	2	42.00	42.00	-2	566	-0.35%
2022/02/09	0	0.00	1	42.10	42.15	-1	563	-0.18%
2022/01/21	0	0.00	1	41.20	40.75	-1	534	-0.19%
2022/01/19	0	0.00	1	41.20	41.00	-1	521	-0.19%
2022/01/17	0	0.00	2	40.05	40.00	-2	507	-0.39%
2022/01/13	3	39.60	0	0.00	39.35	3	493	0.61%
2022/01/10	0	0.00	2	42.20	42.30	-2	413	-0.48%
2022/01/07	0	0.00	0	41.35	41.45	0	385	0.00%
2022/01/03	0	0.00	1	41.70	41.45	-1	344	-0.29%
2021/12/29	2	42.70	5	41.76	42.00	-3	315	-0.95%
2021/12/28	4	42.45	7	41.61	41.30	-3	273	-1.10%
2021/12/09	0	0.00	3	38.57	38.15	-3	144	-2.07%
2021/11/19	0	0.00	2	37.60	37.25	-2	118	-1.69%
2021/11/03	0	0.00	0.3	35.26	35.60	-0.3	122	-0.22%
2021/10/19	0	0.00	1	34.25	34.25	-1	128	-0.78%
2021/09/07	0	0.00	2	35.30	35.40	-2	310	-0.64%
2021/08/20	0	0.00	8	34.19	34.40	-8	360	-2.22%
2021/08/06	0	0.00	0.2	37.00	36.50	-0.2	396	-0.04%
2021/08/05	0.1	37.70	0	0.00	36.95	0.1	407	0.01%
2021/08/04	0	0.00	0.1	36.80	36.70	-0.1	429	-0.02%
2021/07/19	2	36.90	2	36.90	36.90	0	533	0.00%
2021/07/14	1	36.80	0	0.00	36.80	1	565	0.18%
2021/06/29	2	37.30	0	0.00	37.20	2	676	0.30%
2021/06/28	0	0.00	10	41.10	41.00	-10	660	-1.52%
2021/06/24	0.4	40.45	0	0.00	40.40	0.4	626	0.06%
2021/06/23	1	40.45	0	0.00	40.45	1	641	0.16%
2021/06/21	0	0.00	4	40.10	40.05	-4	680	-0.59%
2021/06/17	10	39.54	1	39.55	39.50	9	743	1.21%
2021/06/15	0.2	39.00	0	0.00	39.45	0.2	788	0.03%
2021/06/07	3	37.33	0	0.00	37.85	3	942	0.32%
2021/06/04	1	37.90	0	0.00	38.05	1	943	0.11%
2021/06/02	3	38.05	0	0.00	37.95	3	965	0.31%
2021/05/28	0.1	38.10	0	0.00	38.15	0.1	985	0.01%
2021/05/27	1	37.55	0	0.00	37.75	1	999	0.10%
2021/05/18	5	35.85	0	0.00	35.85	5	1,102	0.45%
2021/05/17	0.1	35.00	0	0.00	34.25	0.1	1,104	0.01%
2021/05/13	0	0.00	0.1	36.00	36.35	-0.1	1,086	-0.01%
2021/05/12	1	36.65	0	0.00	35.95	1	1,082	0.09%
2021/05/11	0.1	38.50	0	0.00	37.70	0.1	1,066	0.01%
2021/05/10	0	0.00	4	39.28	39.10	-4	1,077	-0.37%
2021/05/06	2	38.80	0	0.00	38.35	2	1,088	0.18%
2021/04/21	2	41.90	0	0.00	42.00	2	1,128	0.18%
2021/04/14	1	40.50	0	0.00	41.60	1	1,221	0.08%
2021/04/12	0	0.00	0.8	43.50	43.75	-0.8	1,190	-0.06%
2021/04/06	2	43.10	0	0.00	43.15	2	1,173	0.17%
2021/03/31	0	0.00	2	44.00	43.25	-2	1,166	-0.17%
2021/03/30	0	0.00	1	44.10	43.70	-1	1,164	-0.09%
2021/03/29	0	0.00	21	43.59	43.15	-21	1,157	-1.81%
2021/03/25	0	0.00	4	43.79	43.80	-4	1,159	-0.35%
2021/03/24	4	43.78	0	0.00	43.75	4	1,138	0.35%
2021/03/22	1.1	43.51	4	43.59	43.85	-3	1,098	-0.27%
2021/03/16	2	41.20	0	0.00	40.65	2	1,183	0.17%
2021/03/15	0	0.00	5	41.34	41.10	-5	1,174	-0.43%
2021/03/12	3	41.25	1	40.45	40.80	2	1,168	0.17%
2021/03/11	1	40.60	10	40.05	39.90	-9	1,125	-0.80%
2021/03/09	0	0.00	6	39.32	39.00	-6	1,098	-0.55%
2021/03/08	0	0.00	1	39.80	39.25	-1	1,093	-0.09%
2021/03/04	0	0.00	0.2	38.65	38.65	-0.2	1,088	-0.02%
2021/03/03	0	0.00	2	39.55	39.35	-2	1,088	-0.18%
2021/02/26	0	0.00	1	39.15	39.10	-1	1,102	-0.09%
2021/02/25	0	0.00	1	38.60	38.55	-1	1,090	-0.09%
2021/02/23	21	39.51	1.5	38.90	39.05	19.5	1,121	1.74%
2021/02/22	0	0.00	2	37.80	37.80	-2	1,088	-0.18%
2021/02/18	0	0.00	2	37.25	37.40	-2	1,074	-0.19%
2021/02/05	0	36.00	0	0.00	36.10	0	1,062	0.00%
2021/01/27	2	36.80	3	36.40	36.55	-1	1,017	-0.10%
2021/01/15	0	0.00	2	38.80	39.15	-2	956	-0.21%
2021/01/14	1	39.05	1	38.50	38.40	0	913	0.00%
2021/01/13	3	38.57	0	0.00	38.50	3	901	0.33%
2021/01/12	0.5	37.80	6	38.26	38.00	-5.5	887	-0.62%
2021/01/11	0	0.00	2	37.93	38.15	-2	844	-0.24%
2021/01/08	0	0.00	6	37.83	37.20	-6	828	-0.72%
2021/01/06	2	36.10	0	0.00	36.20	2	793	0.25%
2021/01/05	1	36.80	0	0.00	36.95	1	783	0.13%
2021/01/04	1	36.80	0	0.00	36.90	1	779	0.13%
2020/12/22	1	36.05	0	0.00	35.70	1	745	0.13%
2020/12/21	1	36.10	0	0.00	36.25	1	743	0.13%
2020/12/18	3	37.52	0	0.00	36.90	3	730	0.41%
2020/12/17	2	37.05	0	0.00	37.30	2	727	0.27%
2020/12/15	6	38.73	24	39.26	37.50	-18	711	-2.53%
2020/12/14	20	38.22	4	38.31	39.45	16	631	2.53%
2020/12/08	1	37.10	5	36.96	36.95	-4	527	-0.76%
2020/12/07	4	35.61	0	0.00	35.80	4	521	0.77%
2020/12/03	0	0.00	2	36.95	36.65	-2	537	-0.37%
2020/11/26	1	36.40	0	0.00	36.40	1	622	0.16%
2020/11/25	7	36.63	0	0.00	35.95	7	650	1.08%
2020/11/24	0	0.00	4	36.10	36.30	-4	654	-0.61%
2020/11/23	5	36.35	6	36.26	36.45	-1	653	-0.15%
2020/11/20	0	0.00	2	34.58	35.00	-2	620	-0.32%
2020/11/18	0	0.00	3	33.82	33.85	-3	672	-0.45%
2020/11/16	1	33.75	0	0.00	33.70	1	745	0.13%
2020/11/05	1	34.25	0	0.00	34.15	1	1,087	0.09%
2020/11/04	5	34.72	0	0.00	34.55	5	1,091	0.46%
2020/10/28	0	0.00	1	35.20	34.80	-1	1,118	-0.09%
2020/10/26	0	0.00	14	34.03	34.10	-14	1,114	-1.26%
2020/10/20	14	34.69	0	0.00	34.50	14	1,149	1.22%
2020/09/25	2	32.30	0	0.00	32.10	2	1,672	0.12%
2020/09/23	1	33.45	0	0.00	33.30	1	1,722	0.06%
2020/09/21	0	34.00	0	0.00	34.05	0	1,748	0.00%
2020/09/18	2.3	34.68	0	0.00	34.60	2.3	1,764	0.13%
2020/09/10	2	34.53	0	0.00	34.35	2	1,800	0.11%
2020/09/08	2	35.20	0	0.00	34.75	2	1,793	0.11%
2020/09/07	2	35.40	0	0.00	35.15	2	1,784	0.11%
2020/09/04	2	36.20	0	0.00	37.00	2	1,755	0.11%
2020/09/03	2	36.75	0	0.00	37.00	2	1,745	0.11%
2020/09/01	0	0.00	21	38.20	37.95	-21	1,714	-1.22%
2020/08/31	21	38.23	0	0.00	38.35	21	1,693	1.24%
2020/08/26	2	37.30	0	0.00	36.90	2	1,651	0.12%
2020/08/24	0	0.00	1	37.10	37.60	-1	1,648	-0.06%
2020/08/21	1	36.35	0	0.00	37.10	1	1,600	0.06%
2020/08/20	3	35.30	11	33.58	34.30	-8	1,562	-0.51%
2020/08/18	0	0.00	3	36.70	37.10	-3	1,504	-0.20%
2020/08/17	4	37.14	3	36.70	37.00	1	1,480	0.07%
2020/08/14	6	36.27	2	36.00	35.85	4	1,441	0.28%
2020/08/13	4	36.84	19.1	36.56	36.80	-15.1	1,419	-1.06%
2020/08/12	24	35.05	7	35.76	35.90	17	1,299	1.31%
2020/08/10	9	32.42	0	0.00	32.30	9	1,220	0.74%
2020/08/07	1	32.80	0	0.00	32.85	1	1,223	0.08%
2020/08/06	0	0.00	10	33.70	33.10	-10	1,219	-0.82%
2020/08/05	10	33.64	0	0.00	33.60	10	1,208	0.83%
2020/08/04	3	32.62	0	0.00	32.55	3	1,198	0.25%
2020/08/03	1	32.85	0	0.00	32.90	1	1,200	0.08%
2020/07/30	0	0.00	1	32.70	32.65	-1	1,227	-0.08%
2020/07/28	4	31.79	0	0.00	31.45	4	1,249	0.32%
2020/07/24	6	32.77	0	0.00	32.15	6	1,252	0.48%
2020/07/23	18	33.50	0	0.00	33.35	18	1,254	1.44%
2020/07/17	2	33.35	0	0.00	32.75	2	1,232	0.16%
2020/07/16	1	34.20	0	0.00	33.95	1	1,227	0.08%
2020/07/14	0	0.00	3	33.95	33.95	-3	1,212	-0.25%
2020/07/09	1	41.15	13	40.84	38.70	-12	1,117	-1.07%
2020/07/08	6	43.43	1	43.74	43.70	5	1,043	0.48%
2020/07/07	4	43.00	6	42.90	42.60	-2	975	-0.20%
2020/07/06	13	41.47	3	41.32	42.10	10	866	1.15%
2020/07/03	1	38.50	4	38.33	38.30	-3	776	-0.39%
2020/07/01	2	36.25	0	0.00	36.10	2	724	0.28%
2020/06/30	4	36.05	0	0.00	35.75	4	713	0.56%
2020/06/24	0	0.00	7	34.76	35.00	-7	687	-1.02%
2020/06/23	7	34.66	0	0.00	34.90	7	663	1.05%
2020/06/19	0	0.00	4	33.70	34.05	-4	668	-0.60%
2020/06/15	4	33.89	0	0.00	33.65	4	705	0.57%
2020/06/09	2	33.45	0	0.00	33.95	2	714	0.28%
2020/06/08	2	33.50	0	0.00	33.70	2	721	0.28%
2020/06/04	0	0.00	2	34.20	33.85	-2	715	-0.28%
2020/06/03	0	0.00	1	34.50	34.45	-1	707	-0.14%
2020/06/02	0	0.00	10	34.34	34.25	-10	694	-1.44%
2020/06/01	10	34.02	0	0.00	34.15	10	677	1.48%
2020/05/25	2	32.35	0	0.00	32.70	2	649	0.31%
2020/05/22	0	0.00	1	33.05	32.15	-1	646	-0.15%
2020/05/21	0	0.00	1	32.40	32.55	-1	644	-0.16%
2020/05/05	1	32.95	0	0.00	33.20	1	576	0.17%
2020/04/29	2	30.70	0	0.00	30.80	2	533	0.38%
2020/04/22	0	0.00	1	28.85	29.00	-1	519	-0.19%
2020/04/13	0	0.00	1	28.40	28.40	-1	492	-0.20%
2020/03/26	0.5	26.35	0	0.00	26.35	0.5	486	0.10%
2020/03/24	0	24.55	0	0.00	24.60	0	486	0.01%
2020/03/13	0	0.00	1	24.35	25.00	-1	561	-0.18%
2020/03/09	0	0.00	2	28.35	28.35	-2	670	-0.30%
2020/02/24	0	30.30	0	0.00	30.50	0	897	0.00%
2020/01/30	0	0.00	1	29.75	29.60	-1	861	-0.12%
2020/01/15	0	31.50	0	0.00	31.70	0	854	0.00%
2020/01/07	1	31.25	0	0.00	31.25	1	853	0.12%
2019/12/31	0	0.00	3	32.95	32.95	-3	830	-0.36%
2019/12/23	1	33.55	0	0.00	32.95	1	807	0.12%
2019/12/19	5	34.75	0	0.00	34.80	5	767	0.65%
2019/12/18	0	0.00	1	34.85	35.30	-1	749	-0.13%
2019/12/13	1	33.30	0	0.00	33.05	1	675	0.15%
2019/12/10	2	35.80	2	35.10	34.70	0	622	0.00%
2019/11/29	2	31.80	0	0.00	32.75	2	276	0.72%
2019/10/14	0	0.00	3	29.65	29.55	-3	242	-1.24%
2019/10/09	0	0.00	1	29.50	29.45	-1	243	-0.41%
2019/09/11	1	30.35	0	0.00	29.95	1	278	0.36%
2019/09/03	3	31.03	0	0.00	30.95	3	264	1.13%
2019/08/05	0	0.00	1	29.30	28.25	-1	191	-0.52%
2019/08/02	0	0.00	1	29.00	28.95	-1	193	-0.52%
2019/07/31	0	0.00	1	30.40	30.40	-1	196	-0.51%
2019/07/08	0	0.00	2	31.75	31.70	-2	320	-0.62%
2019/07/05	0	0.00	40	31.65	31.75	-40	320	-12.48%
2019/06/27	1	31.25	0	0.00	31.00	1	415	0.24%
2019/06/26	1	30.90	0	0.00	31.00	1	416	0.24%
2019/06/25	2	31.13	0	0.00	31.00	2	420	0.48%
2019/05/16	10	30.05	0	0.00	29.65	10	506	1.97%
2019/05/15	30	30.37	0	0.00	30.40	30	505	5.93%
2019/04/23	0	0.00	1	33.00	32.70	-1	437	-0.23%
2019/04/22	1	33.10	0	0.00	33.20	1	429	0.23%
2019/04/08	0	0.00	10	32.90	32.70	-10	300	-3.33%
2019/04/03	10	32.00	0	0.00	32.00	10	264	3.79%
2019/04/02	0	0.00	1	31.00	31.10	-1	237	-0.42%
2019/02/19	0	27.00	0	0.00	27.15	0	233	0.00%
2018/12/13	0	0.00	2	28.35	28.20	-2	527	-0.38%
2018/12/12	2	28.35	0	0.00	28.40	2	525	0.38%
2018/12/04	1	30.70	0	0.00	30.35	1	512	0.20%
2018/11/29	0	0.00	15	30.25	29.75	-15	480	-3.12%
2018/11/26	2	29.20	2	29.15	29.15	0	443	0.00%
2018/10/16	0	27.00	0	0.00	27.05	0	269	0.00%
2018/08/13	5	25.10	0	0.00	25.10	5	201	2.48%
2018/07/23	5	26.40	0	0.00	26.50	5	192	2.60%
2018/07/20	1	26.50	0	0.00	26.65	1	192	0.52%
2018/06/25	5	28.00	0	0.00	27.95	5	207	2.41%
2018/05/23	1	28.00	0	0.00	27.90	1	183	0.54%
2018/04/27	0	0.00	1	28.10	28.45	-1	223	-0.45%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.00%
2018/03/23	1	29.50	0	0.00	29.35	1	264	0.38%
2018/02/09	0.1	27.00	0	0.00	27.00	0.1	282	0.02%
2018/01/16	0	0.00	1	31.70	31.85	-1	275	-0.36%