佳必琪 (6197)-元大-城東券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
150.5
漲跌
▼2.5
漲幅
-1.63%
成交量
4,508張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	145.00	149.00	-2	5,713	-0.04%
2024/05/09	1	151.00	1	158.50	151.00	0	5,611	0.00%
2024/05/08	1	149.00	0	145.00	149.50	1	5,411	0.02%
2024/05/06	1	145.50	0.1	145.00	144.50	0.9	5,290	0.02%
2024/05/02	1	141.00	0	0.00	141.50	1	5,185	0.02%
2024/04/30	0	145.75	0	0.00	144.50	0	5,132	0.00%
2024/04/29	15.3	149.75	15	146.93	145.50	0.3	5,080	0.01%
2024/04/26	2.5	146.00	2	145.25	142.00	0.5	4,960	0.01%
2024/04/25	5	144.90	3	142.17	142.00	2	4,818	0.04%
2024/04/22	0	0.00	3	134.67	134.50	-3	4,493	-0.07%
2024/04/19	14	137.86	5	138.00	136.00	9	4,389	0.21%
2024/04/17	1	154.00	0	0.00	151.00	1	4,190	0.02%
2024/04/15	1	166.50	0	0.00	167.00	1	4,132	0.02%
2024/04/12	1	171.00	0	0.00	175.00	1	4,112	0.02%
2024/04/10	0	0.00	1	175.00	174.50	-1	4,060	-0.02%
2024/04/09	1	167.00	1	165.00	167.50	0	4,032	0.00%
2024/04/08	1	164.50	1	166.00	163.00	0	4,002	0.00%
2024/04/03	1	171.00	9.5	161.87	171.00	-8.5	3,953	-0.21%
2024/04/02	8	158.81	12	157.21	155.50	-4	3,898	-0.10%
2024/04/01	6	150.50	3.4	152.35	152.50	2.6	3,530	0.07%
2024/03/29	1	139.00	0	0.00	139.00	1	3,283	0.03%
2024/03/27	4	115.63	6	115.83	115.00	-2	3,203	-0.06%
2024/03/26	34	112.56	30	112.48	111.50	4	3,075	0.13%
2024/03/19	0	0.00	1	105.00	103.00	-1	2,564	-0.04%
2024/03/13	0	0.00	6	108.67	108.50	-6	2,570	-0.23%
2024/03/12	0	0.00	4	109.00	108.00	-4	2,605	-0.15%
2024/03/11	16	106.56	1	106.50	105.50	15	2,590	0.58%
2024/03/08	8	111.75	9	105.17	102.50	-1	2,517	-0.04%
2024/03/07	7	114.50	11	115.00	113.00	-4	2,213	-0.18%
2024/03/06	23.7	111.96	10	110.25	116.00	13.7	1,972	0.69%
2024/03/05	0	0.00	3	102.80	105.50	-3	1,649	-0.18%
2024/03/04	1	95.80	1	97.80	96.00	0	1,599	0.00%
2024/03/01	1	93.90	0	0.00	93.60	1	1,584	0.06%
2024/02/29	0.1	95.00	2	94.85	95.30	-2	1,603	-0.12%
2024/02/27	0	0.00	3	91.10	90.70	-3	1,602	-0.19%
2024/02/26	3	90.50	2	91.00	89.90	1	1,615	0.06%
2024/02/23	2.3	91.24	1	92.30	90.60	1.3	1,641	0.08%
2024/02/21	0	0.00	4	90.40	89.60	-4	1,701	-0.24%
2024/02/19	0	0.00	2	92.50	92.50	-2	1,694	-0.12%
2024/02/16	6	93.60	0.1	92.30	92.80	5.9	1,697	0.35%
2024/02/15	0	0.00	5	87.38	87.50	-5	1,609	-0.31%
2024/02/05	2	78.80	0	0.00	79.60	2	1,585	0.13%
2024/02/02	1	78.90	0	0.00	78.90	1	1,607	0.06%
2024/01/18	0	0.00	2	78.20	78.20	-2	2,577	-0.08%
2024/01/11	1	79.70	0	0.00	80.40	1	3,058	0.03%
2024/01/10	10	81.70	10	80.31	79.90	0	3,085	0.00%
2024/01/08	0.1	81.40	0	0.00	81.10	0.1	3,111	0.00%
2024/01/05	0	0.00	20	80.90	80.60	-20	3,136	-0.64%
2024/01/04	0	0.00	10	81.30	81.30	-10	3,182	-0.31%
2023/12/27	1	84.20	0	0.00	84.00	1	3,227	0.03%
2023/12/20	0	0.00	0.1	85.80	85.70	-0.1	3,350	0.00%
2023/12/15	1	86.50	20	86.50	86.40	-19	3,382	-0.56%
2023/12/13	1	88.50	0	0.00	88.60	1	3,350	0.03%
2023/12/12	2	90.25	0	0.00	89.40	2	3,341	0.06%
2023/12/08	3	92.33	3	90.33	91.20	0	3,314	0.00%
2023/12/07	25	94.22	18	95.18	91.80	7	3,246	0.22%
2023/12/06	5	92.34	5	91.86	91.90	0	3,119	0.00%
2023/12/05	1	87.30	1	89.50	89.50	0	3,072	0.00%
2023/12/04	0	0.00	1	93.00	90.90	-1	3,037	-0.03%
2023/11/30	1	90.00	0	0.00	90.80	1	3,022	0.03%
2023/11/29	0.1	91.40	1	91.80	90.80	-0.9	2,992	-0.03%
2023/11/24	2	91.50	1	91.00	91.00	1	2,875	0.03%
2023/11/22	1	90.30	1	89.80	89.80	0	2,772	0.00%
2023/11/21	2.1	90.06	1	87.80	87.80	1.1	2,740	0.04%
2023/11/17	0	0.00	10	85.80	85.10	-10	2,639	-0.38%
2023/11/15	2	86.45	0	0.00	86.00	2	2,656	0.08%
2023/11/13	1	86.80	1	86.10	86.10	0	2,632	0.00%
2023/11/09	2	90.30	4	89.38	88.70	-2	2,592	-0.08%
2023/11/08	1	90.90	3	89.30	89.40	-2	2,553	-0.08%
2023/11/07	5	86.84	1	84.90	85.30	4	2,438	0.16%
2023/11/06	1	93.30	2	93.60	94.00	-1	2,324	-0.04%
2023/11/03	10	91.33	14	91.24	90.90	-4	2,272	-0.18%
2023/11/02	5	89.10	0	0.00	88.30	5	2,226	0.22%
2023/11/01	0	0.00	3	85.20	86.20	-3	2,176	-0.14%
2023/10/31	20	84.80	1	85.20	83.10	19	2,121	0.90%
2023/10/30	3	85.30	0	0.00	85.00	3	2,104	0.14%
2023/10/27	1.3	84.54	10	82.65	83.30	-8.8	2,075	-0.42%
2023/10/26	1	85.50	6	83.82	83.90	-5	2,027	-0.25%
2023/10/25	37	86.91	12.4	84.66	87.00	24.6	1,926	1.28%
2023/10/23	3	77.80	12	78.90	78.90	-9	1,551	-0.58%
2023/10/19	6	70.43	1	72.00	72.40	5	1,529	0.33%
2023/10/17	25	76.80	0	0.00	75.00	25	1,544	1.62%
2023/10/16	15	77.64	0	0.00	77.70	15	1,618	0.93%
2023/10/13	5	78.00	0	0.00	78.10	5	1,781	0.28%
2023/10/12	11	75.15	1	78.60	78.80	10	1,773	0.56%
2023/10/11	25	74.96	1	74.70	75.00	24	1,743	1.38%
2023/10/05	1	72.30	0	0.00	72.10	1	1,725	0.06%
2023/09/25	1	73.60	0	0.00	74.50	1	1,789	0.06%
2023/09/20	1	71.30	1	71.80	69.50	0	1,866	0.00%
2023/09/14	0	0.00	1	69.30	70.40	-1	1,865	-0.05%
2023/09/11	0	0.00	1	68.40	67.50	-1	1,860	-0.05%
2023/09/05	2	68.30	1	68.70	69.10	1	1,830	0.05%
2023/08/24	0	0.00	12	68.00	68.00	-12	1,926	-0.62%
2023/08/23	11	69.50	0	0.00	69.00	11	1,942	0.57%
2023/08/22	0	0.00	0	69.70	68.50	0	1,981	0.00%
2023/08/17	5	68.60	16	69.98	70.40	-11	2,068	-0.53%
2023/08/16	11	69.50	0	0.00	69.40	11	2,137	0.51%
2023/08/08	2	71.55	0	0.00	71.70	2	2,096	0.10%
2023/08/02	0	0.00	1	64.70	63.20	-1	1,986	-0.05%
2023/07/31	5	69.50	5	70.10	67.50	0	1,988	0.00%
2023/07/21	0	0.00	1	67.50	68.00	-1	1,906	-0.05%
2023/07/19	22	73.18	32	71.97	71.70	-10	1,864	-0.54%
2023/07/18	1	79.10	0	78.00	79.60	1	1,785	0.06%
2023/07/14	11	68.16	0	0.00	69.00	11	1,643	0.67%
2023/07/12	10	67.00	10	67.40	67.90	0	1,663	0.00%
2023/07/11	2	70.10	2	71.10	70.80	0	1,748	0.00%
2023/07/07	0	0.00	1	70.20	69.20	-1	1,734	-0.06%
2023/07/04	0	0.00	2	71.20	71.10	-2	1,848	-0.11%
2023/07/03	1	69.60	0	0.00	69.80	1	1,831	0.05%
2023/06/30	0	68.50	1	68.00	67.60	-1	1,795	-0.06%
2023/06/28	0	66.20	0	0.00	66.40	0	1,679	0.00%
2023/06/27	3	63.47	0	0.00	63.70	3	1,652	0.18%
2023/06/20	1	61.00	0	0.00	61.50	1	1,593	0.06%
2023/06/13	1	60.10	0	0.00	60.20	1	1,556	0.06%
2023/06/07	1	61.00	0	0.00	61.00	1	1,545	0.06%
2023/06/06	1	62.00	0	0.00	62.00	1	1,533	0.07%
2023/06/02	1	63.80	0	0.00	63.00	1	1,517	0.07%
2023/06/01	0	0.00	1	64.00	63.70	-1	1,507	-0.07%
2023/05/31	1	62.80	0	0.00	62.60	1	1,469	0.07%
2023/05/29	1	62.00	0	0.00	61.00	1	1,402	0.07%
2023/05/26	2	61.70	2	61.45	62.00	0	1,373	0.00%
2023/05/23	1	61.00	0	0.00	60.30	1	1,265	0.08%
2023/05/22	0	0.00	1	61.10	59.60	-1	1,192	-0.08%
2023/05/10	1	52.60	0	0.00	53.20	1	1,044	0.10%
2023/05/09	0	0.00	0.1	51.60	51.70	-0.1	1,036	-0.01%
2023/05/08	1	53.30	1	54.30	55.20	0	998	0.00%
2023/05/05	1	52.30	0	0.00	52.30	1	953	0.10%
2023/05/04	0	0.00	5	52.50	52.60	-5	957	-0.52%
2023/05/03	2	52.60	2	51.80	52.10	0	972	0.00%
2023/05/02	5	53.80	0	0.00	53.60	5	968	0.52%
2023/04/25	0	52.60	1	52.60	51.70	-1	935	-0.11%
2023/04/20	1	54.00	0	0.00	53.60	1	876	0.11%
2023/04/19	0	0.00	1	54.80	55.10	-1	854	-0.12%
2023/04/18	1	54.40	1	55.40	54.70	0	833	0.00%
2023/04/17	1	55.70	0	0.00	55.80	1	810	0.12%
2023/04/14	1	56.60	2	56.00	56.80	-1	779	-0.13%
2023/04/12	0	0.00	1	51.80	52.40	-1	646	-0.15%
2023/04/11	0	0.00	0.5	51.70	51.60	-0.5	622	-0.08%
2023/04/10	0	0.00	8	52.60	52.00	-8	600	-1.33%
2023/04/07	10	52.39	7	53.29	53.10	3	536	0.56%
2023/03/31	2	47.40	0	0.00	47.35	2	433	0.46%
2023/03/23	0	0.00	1	46.85	46.85	-1	378	-0.26%
2023/03/22	0	0.00	3	47.10	46.75	-3	377	-0.79%
2023/03/17	0	0.00	1	46.55	46.40	-1	382	-0.26%
2023/02/21	0	0.00	1	45.15	45.25	-1	353	-0.28%
2023/02/20	1	44.50	40	44.88	45.00	-39	349	-11.17%
2023/02/17	0	0.00	1	43.95	44.30	-1	338	-0.30%
2023/01/06	0	0.00	1	41.70	41.65	-1	251	-0.40%
2023/01/04	0	0.00	3	41.30	41.65	-3	235	-1.28%
2022/12/30	0	0.00	0.1	40.05	40.00	-0.1	225	-0.03%
2022/12/27	0	0.00	2	40.10	40.00	-2	228	-0.88%
2022/12/20	0	0.00	0	39.45	39.10	0	216	0.00%
2022/12/07	1	41.60	2	40.20	40.30	-1	225	-0.44%
2022/12/06	0	0.00	1	38.55	38.70	-1	201	-0.50%
2022/11/28	1	38.35	0	0.00	38.50	1	208	0.48%
2022/11/25	0	0.00	1	38.65	38.60	-1	210	-0.47%
2022/11/23	1	38.50	2	38.90	38.60	-1	216	-0.46%
2022/11/17	1	38.60	0	0.00	38.55	1	222	0.45%
2022/11/07	2	37.80	2	37.80	37.80	0	219	0.00%
2022/10/28	2	34.98	0	0.00	34.70	2	234	0.85%
2022/10/19	1	36.40	0	0.00	35.70	1	239	0.42%
2022/09/16	0	0.00	1	40.75	40.35	-1	263	-0.38%
2022/09/15	0	0.00	1	40.65	40.70	-1	261	-0.38%
2022/08/22	0	38.10	0	0.00	38.20	0	251	0.01%
2022/08/11	0	0.00	3	37.97	37.95	-3	254	-1.18%
2022/08/08	2	37.78	0	0.00	37.80	2	258	0.78%
2022/08/05	0	0.00	4	36.80	36.85	-4	253	-1.58%
2022/08/01	1	36.70	1	36.60	36.40	0	258	0.00%
2022/07/29	4	36.00	6	35.93	36.00	-2	258	-0.77%
2022/07/28	1	35.40	0	0.00	35.35	1	261	0.38%
2022/07/20	2	34.65	0	0.00	33.80	2	269	0.74%
2022/07/18	0	0.00	1	35.10	35.00	-1	273	-0.37%
2022/07/15	1	32.65	0	0.00	33.10	1	270	0.37%
2022/07/14	1	36.25	0	0.00	36.25	1	259	0.38%
2022/07/08	1	37.15	0	0.00	36.85	1	258	0.39%
2022/07/07	2	36.20	0	0.00	36.35	2	261	0.77%
2022/07/05	0	0.00	10	36.30	37.40	-10	281	-3.56%
2022/06/27	10	37.55	0	0.00	37.65	10	304	3.29%
2022/06/24	1	38.00	0	0.00	37.40	1	316	0.32%
2022/06/17	1	38.60	1	38.30	38.65	0	349	0.00%
2022/06/16	0	39.75	0	0.00	38.55	0	353	0.01%
2022/06/08	0	0.00	1	41.85	40.30	-1	392	-0.25%
2022/06/01	13	40.10	0	0.00	40.00	13	437	2.97%
2022/05/31	2	39.73	0	0.00	39.80	2	449	0.45%
2022/05/09	5	38.10	0	0.00	38.05	5	1,383	0.36%
2022/04/26	5	39.46	0	0.00	39.40	5	1,416	0.35%
2022/04/25	0	0.00	1	39.10	39.00	-1	1,420	-0.07%
2022/04/18	1	39.50	0	0.00	39.85	1	1,498	0.07%
2022/04/15	6	39.13	0	0.00	39.30	6	1,518	0.40%
2022/04/13	0	40.95	0	0.00	40.45	0	1,535	0.00%
2022/04/12	0.1	40.40	0	0.00	40.00	0.1	1,540	0.00%
2022/04/11	10	39.90	0	0.00	39.95	10	1,541	0.65%
2022/04/07	0	43.45	0	0.00	41.15	0	1,547	0.00%
2022/03/28	1	44.05	0	0.00	43.90	1	1,642	0.06%
2022/03/25	1	43.50	1	43.60	43.40	0	1,634	0.00%
2022/03/21	1	42.95	1	42.60	42.90	0	1,630	0.00%
2022/03/17	2	42.55	6	42.47	43.05	-4	1,627	-0.25%
2022/03/16	5	41.80	0	0.00	41.80	5	1,620	0.31%
2022/03/15	0	0.00	1	41.80	41.80	-1	1,617	-0.06%
2022/03/14	0	0.00	19	42.12	42.55	-19	1,610	-1.18%
2022/03/11	10	42.65	0.1	43.10	42.65	10	1,597	0.62%
2022/03/10	4	43.23	0	0.00	43.35	4	1,591	0.25%
2022/03/09	0	0.00	5	42.30	42.30	-5	1,583	-0.32%
2022/03/07	0	0.00	8	42.00	42.30	-8	1,556	-0.51%
2022/03/04	0	0.00	1	44.15	44.10	-1	1,533	-0.07%
2022/03/03	8.1	46.01	8	45.35	45.00	0.1	1,518	0.00%
2022/03/02	1	44.70	4	44.63	44.70	-3	1,499	-0.20%
2022/03/01	0	0.00	1	45.70	45.70	-1	1,483	-0.07%
2022/02/25	3	46.37	1	46.90	46.30	2	1,464	0.14%
2022/02/24	0	0.00	5	44.66	44.55	-5	1,410	-0.35%
2022/02/23	1	47.15	1	47.40	47.10	0	1,375	0.00%
2022/02/22	1	47.50	4	46.05	46.80	-3	1,350	-0.22%
2022/02/21	28	50.40	24	49.24	48.50	4	1,300	0.31%
2022/02/18	11.1	48.43	18	50.15	49.10	-7	1,170	-0.59%
2022/02/17	5	48.16	12.8	48.88	49.05	-7.8	746	-1.05%
2022/02/16	6	43.82	3	44.43	44.60	3	662	0.45%
2022/02/15	7	43.89	30.7	43.81	43.55	-23.7	629	-3.75%
2022/02/14	2	42.55	11	42.68	42.90	-9	603	-1.49%
2022/02/11	12	43.14	0	0.00	43.10	12	595	2.02%
2022/02/10	0	0.00	12	41.78	42.00	-12	566	-2.12%
2022/02/09	0	0.00	6	42.10	42.15	-6	563	-1.07%
2022/01/24	2	40.70	0	0.00	40.60	2	539	0.37%
2022/01/21	0	0.00	1	40.75	40.75	-1	534	-0.19%
2022/01/20	4	41.30	0	0.00	41.25	4	529	0.75%
2022/01/19	10	40.99	10	41.20	41.00	0	521	0.00%
2022/01/18	10	40.50	0	0.00	40.20	10	511	1.95%
2022/01/17	0	0.00	1	39.80	40.00	-1	507	-0.20%
2022/01/14	1	39.15	5	39.40	39.75	-4	504	-0.79%
2022/01/12	1	39.70	10	40.37	39.70	-9	485	-1.85%
2022/01/11	1	42.25	11	40.87	40.30	-10	469	-2.13%
2022/01/10	20	42.16	1	42.68	42.30	19	413	4.59%
2022/01/06	0	0.00	0.4	41.90	41.90	-0.4	374	-0.10%
2022/01/05	0	0.00	1	41.40	41.40	-1	359	-0.28%
2022/01/04	0	0.00	0	41.50	41.30	0	350	-0.01%
2021/12/29	0	0.00	1	42.75	42.00	-1	315	-0.32%
2021/12/28	0	0.00	0.1	41.61	41.30	-0.1	273	-0.02%
2021/12/22	0	0.00	0.1	38.75	38.75	-0.1	183	-0.04%
2021/12/10	0	0.00	1	38.10	38.00	-1	146	-0.68%
2021/11/23	0	0.00	0.1	37.10	37.25	-0.1	120	-0.07%
2021/11/08	0	36.65	0	0.00	36.25	0	122	0.00%
2021/11/01	0	35.90	2	35.85	36.00	-2	121	-1.63%
2021/10/29	0.1	35.10	0	0.00	35.25	0.1	119	0.05%
2021/10/15	1	34.05	0	0.00	34.05	1	135	0.74%
2021/08/09	0	36.60	0	0.00	36.45	0	390	0.00%
2021/07/15	0	0.00	0.4	37.05	36.65	-0.4	562	-0.07%
2021/07/14	3	36.90	0	0.00	36.80	3	565	0.53%
2021/07/05	0	0.00	4	36.80	36.95	-4	642	-0.62%
2021/07/02	2	36.78	0	0.00	36.70	2	651	0.31%
2021/06/30	0.1	37.55	3	37.13	37.20	-2.9	663	-0.44%
2021/06/29	0	37.50	0	0.00	37.20	0	676	0.00%
2021/06/28	0.1	41.20	0	0.00	41.00	0.1	660	0.01%
2021/06/18	1	39.60	0	0.00	39.75	1	710	0.14%
2021/06/10	0	0.00	1	37.50	37.35	-1	830	-0.12%
2021/05/31	1	37.90	0	0.00	37.95	1	977	0.10%
2021/05/17	1	34.80	0	0.00	34.25	1	1,104	0.09%
2021/05/12	1	37.20	1	35.10	35.95	0	1,082	0.00%
2021/05/11	0	0.00	3.4	37.80	37.70	-3.4	1,066	-0.32%
2021/05/10	0	0.00	5	39.20	39.10	-5	1,077	-0.46%
2021/05/07	5	38.90	0	0.00	39.10	5	1,088	0.46%
2021/04/27	0	0.00	9	41.43	41.80	-9	1,070	-0.84%
2021/04/19	0.2	42.00	0	0.00	42.25	0.2	1,178	0.02%
2021/04/15	3	41.80	0	0.00	41.75	3	1,216	0.25%
2021/04/14	0	0.00	1	41.15	41.60	-1	1,221	-0.08%
2021/04/13	1	43.40	21	43.70	42.15	-20	1,211	-1.65%
2021/04/08	2	43.45	4	43.55	43.95	-2	1,180	-0.17%
2021/04/07	4	42.96	0	0.00	42.85	4	1,172	0.34%
2021/04/06	1	43.00	0	0.00	43.15	1	1,173	0.09%
2021/04/01	5	42.52	2	42.63	42.40	3	1,170	0.26%
2021/03/31	2	43.20	0	0.00	43.25	2	1,166	0.17%
2021/03/30	0	0.00	4	43.95	43.70	-4	1,164	-0.34%
2021/03/29	2	43.10	0	0.00	43.15	2	1,157	0.17%
2021/03/26	7	43.54	4	43.90	43.40	3	1,161	0.26%
2021/03/25	1	43.85	0	0.00	43.80	1	1,159	0.09%
2021/03/24	1	42.80	1	43.70	43.75	0	1,138	0.00%
2021/03/23	1	42.25	1	43.55	42.25	0	1,119	0.00%
2021/03/22	5	43.40	6	43.61	43.85	-1	1,098	-0.09%
2021/03/19	0	0.00	1	42.70	42.85	-1	1,146	-0.09%
2021/03/18	1	41.65	1	41.95	41.80	0	1,198	0.00%
2021/03/17	20	41.44	2	41.95	41.45	18	1,218	1.48%
2021/03/15	0	0.00	1	40.85	41.10	-1	1,174	-0.09%
2021/03/12	3	40.90	3	40.80	40.80	0	1,168	0.00%
2021/03/11	1	40.35	14	40.34	39.90	-13	1,125	-1.16%
2021/03/10	1	39.05	0	0.00	39.10	1	1,091	0.09%
2021/03/09	1	39.05	0	0.00	39.00	1	1,098	0.09%
2021/03/08	16	39.10	18	39.72	39.25	-2	1,093	-0.18%
2021/03/05	0	0.00	1	38.80	38.80	-1	1,084	-0.09%
2021/03/04	10	38.65	15	39.50	38.65	-5	1,088	-0.46%
2021/03/03	1	39.50	1	39.35	39.35	0	1,088	0.00%
2021/03/02	2	39.65	1	39.75	38.75	1	1,107	0.09%
2021/02/26	8	39.26	1	39.15	39.10	7	1,102	0.63%
2021/02/24	1	39.10	0	0.00	38.10	1	1,124	0.09%
2021/02/23	1	39.25	1	39.60	39.05	0	1,121	0.00%
2021/02/22	0	0.00	3	37.85	37.80	-3	1,088	-0.28%
2021/02/17	1	36.70	0	0.00	37.00	1	1,069	0.09%
2021/02/03	0	0.00	4	36.05	35.95	-4	1,059	-0.38%
2021/02/02	0	0.00	2	35.95	36.10	-2	1,055	-0.19%
2021/02/01	2	35.40	2	35.15	35.50	0	1,050	0.00%
2021/01/29	10	36.95	5	36.76	36.50	5	1,027	0.49%
2021/01/25	1	36.70	2	36.50	37.00	-1	1,007	-0.10%
2021/01/21	3	37.05	0	0.00	37.10	3	1,008	0.30%
2021/01/20	20	37.55	2	38.05	37.10	18	1,017	1.77%
2021/01/15	0	0.00	10	39.20	39.15	-10	956	-1.05%
2021/01/14	1	39.05	20	38.70	38.40	-19	913	-2.08%
2021/01/13	0	0.00	2	38.53	38.50	-2	901	-0.22%
2021/01/12	4	38.39	0	0.00	38.00	4	887	0.45%
2021/01/11	6	37.98	0	0.00	38.15	6	844	0.71%
2021/01/08	0	0.00	1	37.60	37.20	-1	828	-0.12%
2020/12/31	1	36.50	0	0.00	36.40	1	774	0.13%
2020/12/30	10	36.60	0	0.00	36.65	10	770	1.30%
2020/12/29	1	36.85	0	0.00	36.65	1	783	0.13%
2020/12/28	1	37.55	5	37.35	37.30	-4	775	-0.52%
2020/12/25	1	37.10	0	0.00	37.30	1	764	0.13%
2020/12/24	0	0.00	11	36.80	36.50	-11	751	-1.46%
2020/12/22	5	36.00	0	0.00	35.70	5	745	0.67%
2020/12/21	10	36.23	0	0.00	36.25	10	743	1.35%
2020/12/18	0	0.00	2	37.55	36.90	-2	730	-0.27%
2020/12/17	0	0.00	5	37.40	37.30	-5	727	-0.69%
2020/12/15	5	39.20	1	39.00	37.50	4	711	0.56%
2020/12/14	1	38.70	6	38.17	39.45	-5	631	-0.79%
2020/12/11	0	0.00	6	37.16	36.45	-6	552	-1.09%
2020/12/10	3	36.20	0.1	36.00	36.00	2.9	518	0.56%
2020/12/09	2	36.70	0	0.00	36.60	2	519	0.38%
2020/12/08	9	36.79	10	36.90	36.95	-1	527	-0.19%
2020/12/07	11	35.65	0	0.00	35.80	11	521	2.11%
2020/12/03	0	0.00	3	36.60	36.65	-3	537	-0.56%
2020/12/02	0	0.00	15	36.80	36.35	-15	563	-2.66%
2020/12/01	0	0.00	2	36.50	36.30	-2	573	-0.35%
2020/11/30	0	0.00	2	36.50	36.30	-2	581	-0.34%
2020/11/27	0	0.00	14	36.60	36.65	-14	604	-2.31%
2020/11/25	1	35.95	0	0.00	35.95	1	650	0.15%
2020/11/24	1	36.00	0	0.00	36.30	1	654	0.15%
2020/11/23	0	0.00	1	36.65	36.45	-1	653	-0.15%
2020/11/20	1	34.40	0	0.00	35.00	1	620	0.16%
2020/11/19	2	34.10	0	0.00	33.95	2	622	0.32%
2020/11/17	0	0.00	3	33.55	33.60	-3	714	-0.42%
2020/11/16	1	33.90	0	0.00	33.70	1	745	0.13%
2020/11/13	0	0.00	1	33.65	33.65	-1	780	-0.13%
2020/11/12	0	0.00	3	33.72	33.70	-3	817	-0.37%
2020/11/11	0	0.00	5	33.62	33.90	-5	860	-0.58%
2020/11/04	1	34.30	0	0.00	34.55	1	1,091	0.09%
2020/10/30	4	34.33	0	0.00	33.90	4	1,121	0.36%
2020/10/29	1	33.80	0	0.00	34.10	1	1,125	0.09%
2020/10/28	1	34.00	0	0.00	34.80	1	1,118	0.09%
2020/10/27	0	0.00	1	33.90	33.90	-1	1,106	-0.09%
2020/10/23	1	34.40	0	0.00	34.45	1	1,125	0.09%
2020/10/22	1	34.30	0	0.00	34.60	1	1,133	0.09%
2020/10/20	8	34.76	0	0.00	34.50	8	1,149	0.70%
2020/10/19	9	34.47	0	0.00	34.55	9	1,153	0.78%
2020/10/08	0	0.00	1	34.70	34.40	-1	1,220	-0.08%
2020/10/07	1	34.50	0	0.00	34.40	1	1,244	0.08%
2020/09/17	0	0.00	1	34.40	34.40	-1	1,799	-0.06%
2020/09/15	1	34.35	0	0.00	34.10	1	1,818	0.05%
2020/09/14	0	0.00	1	34.40	34.70	-1	1,817	-0.06%
2020/09/10	2	34.53	0	0.00	34.35	2	1,800	0.11%
2020/09/09	1	34.35	0	0.00	34.60	1	1,793	0.06%
2020/09/07	10	35.40	0	0.00	35.15	10	1,784	0.56%
2020/09/04	5	37.01	0	0.00	37.00	5	1,755	0.28%
2020/09/03	0	0.00	1	36.90	37.00	-1	1,745	-0.06%
2020/09/02	5	36.95	0	0.00	36.55	5	1,735	0.29%
2020/09/01	2	37.85	0	0.00	37.95	2	1,714	0.12%
2020/08/31	1	38.35	4	38.19	38.35	-3	1,693	-0.18%
2020/08/28	1	36.70	0	0.00	36.65	1	1,649	0.06%
2020/08/25	2	36.98	7	37.11	36.85	-5	1,658	-0.30%
2020/08/24	4	37.15	0	0.00	37.60	4	1,648	0.24%
2020/08/21	2	36.88	0	0.00	37.10	2	1,600	0.12%
2020/08/19	1	36.90	0	0.00	35.85	1	1,533	0.07%
2020/08/18	2	36.70	0	0.00	37.10	2	1,504	0.13%
2020/08/17	0	0.00	1	35.85	37.00	-1	1,480	-0.07%
2020/08/14	1	35.85	0	0.00	35.85	1	1,441	0.07%
2020/08/13	2	37.83	1	36.90	36.80	1	1,419	0.07%
2020/08/12	0	0.00	18.1	34.10	35.90	-18.1	1,299	-1.39%
2020/08/10	2	32.55	0	0.00	32.30	2	1,220	0.16%
2020/08/07	5	32.80	0	0.00	32.85	5	1,223	0.41%
2020/08/05	0	0.00	3	33.57	33.60	-3	1,208	-0.25%
2020/08/04	3	32.57	0	0.00	32.55	3	1,198	0.25%
2020/07/20	0	33.30	0	0.00	33.30	0	1,234	0.00%
2020/07/10	10	35.60	0	0.00	35.05	10	1,174	0.85%
2020/07/09	1	41.10	0	0.00	38.70	1	1,117	0.09%
2020/07/08	1	43.25	14	43.50	43.70	-13	1,043	-1.25%
2020/07/07	3	42.50	12	43.14	42.60	-9	975	-0.92%
2020/07/06	2	40.50	0	0.00	42.10	2	866	0.23%
2020/07/03	11	38.29	6	37.57	38.30	5	776	0.64%
2020/07/01	1	36.30	0	0.00	36.10	1	724	0.14%
2020/06/15	0	0.00	5	33.09	33.65	-5	705	-0.71%
2020/06/12	5	32.45	0	0.00	32.85	5	705	0.71%
2020/06/08	0	0.00	2	33.50	33.70	-2	721	-0.28%
2020/06/02	2	34.55	7	34.59	34.25	-5	694	-0.72%
2020/06/01	0	0.00	2	33.30	34.15	-2	677	-0.30%
2020/05/25	0	0.00	0.8	32.50	32.70	-0.8	649	-0.12%
2020/05/20	0.4	32.05	0	0.00	32.15	0.4	640	0.05%
2020/05/18	0	0.00	5	31.80	31.95	-5	637	-0.78%
2020/05/08	0	0.00	0.2	32.35	32.50	-0.2	617	-0.02%
2020/05/07	1	32.50	6	32.90	32.75	-5	607	-0.82%
2020/05/05	12	33.15	1	31.25	33.20	11	576	1.91%
2020/04/28	1	30.30	0	0.00	30.50	1	529	0.19%
2020/04/27	0.2	29.80	0	0.00	29.80	0.2	528	0.03%
2020/04/21	1	28.55	1	28.55	28.55	0	513	0.00%
2020/04/20	0	0.00	2	29.50	29.50	-2	503	-0.40%
2020/04/06	1	27.25	0	0.00	27.75	1	485	0.21%
2020/04/01	0	0.00	1	27.20	27.10	-1	482	-0.21%
2020/03/30	0	0.00	1	26.60	27.30	-1	478	-0.21%
2020/03/27	7	27.40	0	0.00	26.80	7	480	1.46%
2020/03/23	2	23.03	2	23.10	23.30	0	521	0.00%
2020/03/19	0	0.00	1	19.90	19.80	-1	522	-0.19%
2020/03/18	2	22.40	0	0.00	21.50	2	523	0.38%
2020/03/12	1	25.85	0	0.00	25.95	1	570	0.18%
2020/03/11	1	27.40	0	0.00	27.30	1	599	0.17%
2020/02/19	0	0.00	1	30.30	30.00	-1	885	-0.11%
2020/02/12	1	29.85	0	0.00	29.75	1	885	0.11%
2020/02/10	1	29.65	0	0.00	29.50	1	882	0.11%
2020/02/05	1	29.50	0	0.00	29.40	1	877	0.11%
2020/01/31	2	30.00	0	0.00	30.00	2	864	0.23%
2020/01/06	0.5	31.85	0	0.00	31.85	0.5	840	0.06%
2019/12/31	1	32.70	1	32.95	32.95	0	830	0.00%
2019/12/26	1	33.00	0	0.00	32.75	1	822	0.12%
2019/12/25	0	0.00	1	33.10	33.00	-1	818	-0.12%
2019/12/23	6	33.62	1	33.35	32.95	5	807	0.62%
2019/12/20	1	34.15	0	0.00	34.15	1	782	0.13%
2019/12/18	1	35.15	5	35.32	35.30	-4	749	-0.53%
2019/12/16	3	33.93	0	0.00	34.15	3	693	0.43%
2019/12/12	1	33.50	0	0.00	33.50	1	658	0.15%
2019/12/11	1	35.10	0	0.00	34.40	1	637	0.16%
2019/12/04	0	0.00	1	34.35	34.05	-1	476	-0.21%
2019/12/03	0	0.00	1	34.40	34.85	-1	455	-0.22%
2019/12/02	3	34.65	6	34.03	34.80	-3	421	-0.71%
2019/11/29	5.1	31.71	2	31.78	32.75	3.1	276	1.10%
2019/11/28	1	30.80	0	0.00	30.55	1	209	0.48%
2019/11/19	1	30.15	0	0.00	30.10	1	213	0.47%
2019/11/07	0	0.00	3	29.60	29.55	-3	252	-1.19%
2019/11/01	0	0.00	2	29.90	30.05	-2	255	-0.78%
2019/10/30	0.1	30.00	0	0.00	30.05	0.1	263	0.04%
2019/09/12	1	29.70	0	0.00	29.55	1	281	0.36%
2019/07/08	2	31.55	1	31.75	31.70	1	320	0.31%
2019/05/06	0	0.00	1	31.00	30.95	-1	482	-0.21%
2019/04/26	1	32.70	1	32.95	32.80	0	448	0.00%
2019/04/22	0	0.00	0.2	33.05	33.20	-0.2	429	-0.05%
2019/04/18	0	0.00	1	33.60	32.30	-1	404	-0.25%
2019/04/17	1	34.00	0	0.00	33.90	1	386	0.26%
2019/04/16	5	33.85	0	0.00	34.00	5	366	1.36%
2019/04/10	0	32.80	0	0.00	32.95	0	323	0.00%
2019/03/28	0	0.00	0	30.00	30.15	0	203	0.00%
2019/03/25	0	0.00	12	28.62	29.50	-12	182	-6.57%
2019/03/22	10	29.15	0	0.00	29.00	10	170	5.86%
2019/02/26	0.2	27.65	2.1	27.79	27.80	-1.9	225	-0.86%
2019/02/12	0	0.00	0.5	26.90	27.05	-0.5	256	-0.19%
2018/12/11	0	0.00	7.5	28.30	28.20	-7.5	523	-1.43%
2018/12/10	0	0.00	1	28.60	28.35	-1	522	-0.19%
2018/12/07	1	28.65	0	0.00	29.00	1	520	0.19%
2018/12/05	0	0.00	5.1	29.65	29.45	-5.1	513	-0.99%
2018/12/04	6	30.75	0	0.00	30.35	6	512	1.17%
2018/11/29	0	0.00	1	29.90	29.75	-1	480	-0.21%
2018/11/02	0	0.00	1	25.95	26.00	-1	373	-0.27%
2018/11/01	0	0.00	3	26.45	26.20	-3	371	-0.81%
2018/10/24	1	28.00	0	0.00	28.10	1	346	0.29%
2018/10/23	1	27.80	0	0.00	28.00	1	336	0.30%
2018/10/18	1	27.75	0	0.00	27.70	1	305	0.33%
2018/10/17	1	27.45	1	26.80	27.25	0	284	0.00%
2018/10/12	1	25.40	0	0.00	25.30	1	239	0.42%
2018/10/08	0.1	26.20	0	0.00	26.40	0.1	208	0.02%
2018/10/05	1	25.85	1	25.10	25.80	0	184	0.01%
2018/08/21	0	0.00	7	25.10	25.05	-7	196	-3.56%
2018/08/14	0.5	25.40	0	0.00	25.45	0.5	201	0.25%
2018/07/24	0	0.00	2.4	26.50	26.70	-2.4	191	-1.24%
2018/06/14	0	0.00	1	29.30	28.95	-1	229	-0.43%
2018/06/13	1	28.60	0	0.00	28.45	1	223	0.45%
2018/06/06	0	0.00	0.3	29.10	29.35	-0.3	225	-0.11%
2018/06/04	0	0.00	4	29.55	29.50	-4	224	-1.78%
2018/05/23	3	28.00	0	0.00	27.90	3	183	1.63%
2018/05/16	1	28.30	0	0.00	28.30	1	192	0.52%
2018/03/21	0	0.00	2	28.85	28.70	-2	248	-0.81%
2018/02/26	1	28.55	0	0.00	28.55	1	271	0.37%
2018/02/21	1	28.10	0	0.00	28.35	1	276	0.36%
2018/02/07	2	27.10	0	0.00	27.15	2	282	0.71%
2018/02/06	0	0.00	2	27.50	26.55	-2	284	-0.70%