佳必琪 (6197)-元大-大灣券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
145.5
漲跌
▲3.5
漲幅
+2.46%
成交量
7,787張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	7	146.50	5	147.00	145.50	2	5,080	0.04%
2024/04/26	5	143.70	3	146.17	142.00	2	4,960	0.04%
2024/04/25	7	139.00	4	144.75	142.00	3	4,818	0.06%
2024/04/24	1	139.00	4	139.63	146.00	-3	4,596	-0.07%
2024/04/23	6	135.75	4	135.75	133.00	2	4,559	0.04%
2024/04/22	6	136.08	5	134.60	134.50	1	4,493	0.02%
2024/04/19	5	137.80	3	143.67	136.00	2	4,389	0.05%
2024/04/18	0	0.00	2	151.50	151.00	-2	4,203	-0.05%
2024/04/17	1	151.00	2	150.52	151.00	-1	4,190	-0.02%
2024/04/16	2	150.50	1	150.50	150.50	1	4,164	0.02%
2024/04/15	1	166.50	0	0.00	167.00	1	4,132	0.02%
2024/04/12	2	174.00	2.2	175.27	175.00	-0.2	4,112	0.00%
2024/04/11	1	167.50	1	166.00	169.00	0	4,076	0.00%
2024/04/10	2	166.50	1.5	173.50	174.50	0.5	4,060	0.01%
2024/04/09	1	166.50	32.1	161.72	167.50	-31.1	4,032	-0.77%
2024/04/08	5.7	167.66	1	167.00	163.00	4.7	4,002	0.12%
2024/04/03	5	165.41	2	170.25	171.00	3	3,953	0.08%
2024/04/02	6.1	155.52	5	157.00	155.50	1.1	3,898	0.03%
2024/04/01	5	152.00	17	150.50	152.50	-12	3,530	-0.34%
2024/03/29	2	139.00	4	139.00	139.00	-2	3,283	-0.06%
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/27	6	112.08	13	115.81	115.00	-7	3,203	-0.22%
2024/03/26	6	112.42	3	114.00	111.50	3	3,075	0.10%
2024/03/25	6	107.33	7.1	110.62	113.50	-1.1	2,871	-0.04%
2024/03/22	4	105.00	3	104.33	103.50	1	2,755	0.04%
2024/03/21	2	100.50	0	0.00	100.50	2	2,667	0.07%
2024/03/20	1	104.50	1	105.00	102.50	0	2,577	0.00%
2024/03/19	2	104.50	2	104.00	103.00	0	2,564	0.00%
2024/03/18	2	103.50	4	104.50	103.50	-2	2,560	-0.08%
2024/03/15	2	104.25	1	106.50	103.00	1	2,566	0.04%
2024/03/14	1	105.00	1	106.50	105.50	0	2,548	0.00%
2024/03/13	5	109.00	4	108.50	108.50	1	2,570	0.04%
2024/03/12	3	107.50	5	107.70	108.00	-2	2,605	-0.08%
2024/03/11	5	106.30	2	108.25	105.50	3	2,590	0.12%
2024/03/08	36	113.51	3	116.00	102.50	33	2,517	1.31%
2024/03/07	8	115.13	10	113.20	113.00	-2	2,213	-0.09%
2024/03/06	10	109.60	11	110.82	116.00	-1	1,972	-0.05%
2024/03/05	0	0.00	4	101.75	105.50	-4	1,649	-0.24%
2024/03/04	0	0.00	2	95.85	96.00	-2	1,599	-0.13%
2024/03/01	1	93.80	0	0.00	93.60	1	1,584	0.06%
2024/02/29	0	0.00	3	94.67	95.30	-3	1,603	-0.19%
2024/02/27	1	90.70	0	0.00	90.70	1	1,602	0.06%
2024/02/23	0	0.00	1	91.50	90.60	-1	1,641	-0.06%
2024/02/22	4	90.03	4	90.30	89.70	0	1,670	0.00%
2024/02/21	3	89.63	0.3	89.70	89.60	2.7	1,701	0.16%
2024/02/20	0	91.20	1	91.20	91.20	-1	1,707	-0.06%
2024/02/19	0	0.00	2	92.20	92.50	-2	1,694	-0.12%
2024/02/16	0.3	93.80	8	92.94	92.80	-7.7	1,697	-0.45%
2024/02/15	0	0.00	6	87.50	87.50	-6	1,609	-0.37%
2024/02/05	0	0.00	1	80.20	79.60	-1	1,585	-0.06%
2024/02/01	1	79.20	1	79.20	79.10	0	1,657	0.00%
2024/01/31	2	79.90	0	0.00	79.80	2	1,788	0.11%
2024/01/29	0	0.00	1	80.30	80.80	-1	2,001	-0.05%
2024/01/18	1	78.50	0	0.00	78.20	1	2,577	0.04%
2024/01/12	0	0.00	1	80.00	80.00	-1	3,045	-0.03%
2024/01/02	1	82.40	0	0.00	83.40	1	3,220	0.03%
2023/12/29	2	83.10	0	0.00	84.10	2	3,217	0.06%
2023/12/22	1	84.30	0	0.00	83.50	1	3,268	0.03%
2023/12/19	1	84.80	0	0.00	85.50	1	3,364	0.03%
2023/12/15	2	87.15	0	0.00	86.40	2	3,382	0.06%
2023/12/14	1	87.60	0	0.00	87.60	1	3,372	0.03%
2023/12/13	0	0.00	0.5	89.40	88.60	-0.5	3,350	-0.01%
2023/12/12	1	91.80	0	0.00	89.40	1	3,341	0.03%
2023/12/08	8	90.33	0	0.00	91.20	8	3,314	0.24%
2023/12/07	3	94.87	9	95.84	91.80	-6	3,246	-0.18%
2023/12/06	0	0.00	7	92.87	91.90	-7	3,119	-0.22%
2023/12/04	5	91.38	0	0.00	90.90	5	3,037	0.16%
2023/11/29	0.5	90.50	5	91.50	90.80	-4.5	2,992	-0.15%
2023/11/28	0	0.00	5	88.00	89.00	-5	2,953	-0.17%
2023/11/27	16	88.95	0	0.00	87.00	16	2,925	0.55%
2023/11/24	3	90.03	4	92.10	91.00	-1	2,875	-0.03%
2023/11/21	2	90.10	0	0.00	87.80	2	2,740	0.07%
2023/11/17	0	0.00	1	86.00	85.10	-1	2,639	-0.04%
2023/11/13	0	0.00	11	86.72	86.10	-11	2,632	-0.42%
2023/11/10	0	0.00	0.6	88.44	87.20	-0.6	2,610	-0.02%
2023/11/09	11	89.52	0	0.00	88.70	11	2,592	0.42%
2023/11/08	3	89.00	7	89.73	89.40	-4	2,553	-0.16%
2023/11/07	6	86.12	0	0.00	85.30	6	2,438	0.25%
2023/11/06	8	93.76	8	92.19	94.00	0	2,324	0.00%
2023/11/03	0	0.00	2	91.05	90.90	-2	2,272	-0.09%
2023/11/02	3	89.10	3	89.43	88.30	0	2,226	0.00%
2023/10/24	6	78.55	9	79.79	82.90	-3	1,753	-0.17%
2023/10/23	0	0.00	5	76.74	78.90	-5	1,551	-0.32%
2023/10/20	3	71.03	0	0.00	71.80	3	1,526	0.20%
2023/10/16	0	0.00	1	78.10	77.70	-1	1,618	-0.06%
2023/10/13	4	78.55	4	78.90	78.10	0	1,781	0.00%
2023/10/12	0	0.00	0.8	78.30	78.80	-0.8	1,773	-0.04%
2023/10/04	1	73.00	0	0.00	73.20	1	1,753	0.06%
2023/09/25	7.6	73.70	5.1	72.79	74.50	2.5	1,789	0.14%
2023/09/21	0	0.00	2	67.80	67.80	-2	1,827	-0.11%
2023/09/20	0	0.00	0	72.20	69.50	0	1,866	0.00%
2023/09/19	0	0.00	0	71.30	71.00	0	1,865	0.00%
2023/09/13	0	67.60	0	0.00	68.00	0	1,848	0.00%
2023/09/11	1.2	67.57	0	0.00	67.50	1.2	1,860	0.06%
2023/09/07	2	70.00	0	0.00	69.80	2	1,863	0.11%
2023/09/06	32	71.01	30	69.74	69.50	2	1,862	0.11%
2023/09/05	0	0.00	0.3	69.20	69.10	-0.3	1,830	-0.02%
2023/08/30	0	65.30	0	0.00	65.70	0	1,837	0.00%
2023/08/28	0.3	65.64	3	64.70	64.30	-2.7	1,884	-0.14%
2023/08/24	1	69.90	3	68.13	68.00	-2	1,926	-0.10%
2023/08/22	2	71.50	0	0.00	68.50	2	1,981	0.10%
2023/08/21	3	69.20	3	70.40	70.10	0	1,979	0.00%
2023/08/11	0	0.00	1	70.00	68.90	-1	2,133	-0.05%
2023/08/10	2	67.70	1	67.00	67.70	1	2,124	0.05%
2023/08/09	1	69.20	1	70.70	70.00	0	2,107	0.00%
2023/08/08	2	70.75	4	72.03	71.70	-2	2,096	-0.10%
2023/08/04	1	63.40	0	0.00	63.40	1	1,954	0.05%
2023/08/02	0	0.00	1	65.70	63.20	-1	1,986	-0.05%
2023/07/31	1	67.70	17	67.76	67.50	-16	1,988	-0.80%
2023/07/26	1	67.20	0	0.00	67.40	1	1,944	0.05%
2023/07/25	1	68.40	1	69.10	68.60	0	1,938	0.00%
2023/07/24	0	67.20	0	0.00	67.40	0	1,913	0.00%
2023/07/21	2	68.60	0	0.00	68.00	2	1,906	0.10%
2023/07/20	2	69.55	1	70.00	69.00	1	1,897	0.05%
2023/07/19	12	80.30	2	72.45	71.70	10	1,864	0.54%
2023/07/18	22	81.03	16	82.14	79.60	6	1,785	0.34%
2023/07/17	0	0.00	3	75.90	75.90	-3	1,638	-0.18%
2023/07/14	2	68.90	0	0.00	69.00	2	1,643	0.12%
2023/07/13	0	0.00	2	70.00	68.70	-2	1,647	-0.12%
2023/07/07	2	69.65	1	69.60	69.20	1	1,734	0.06%
2023/07/03	4	68.80	4	69.80	69.80	0	1,831	0.00%
2023/06/30	1	67.60	0	0.00	67.60	1	1,795	0.06%
2023/06/29	3	68.00	2	70.15	70.60	1	1,746	0.06%
2023/06/28	0	0.00	0.5	66.66	66.40	-0.5	1,679	-0.03%
2023/06/27	0.5	64.17	0	0.00	63.70	0.5	1,652	0.03%
2023/06/20	0	0.00	1	60.40	61.50	-1	1,593	-0.06%
2023/06/16	1	62.30	0	0.00	62.00	1	1,583	0.06%
2023/06/14	0	0.00	1	61.60	61.70	-1	1,564	-0.06%
2023/06/13	1	60.60	0	0.00	60.20	1	1,556	0.06%
2023/06/01	1	64.00	1	63.50	63.70	0	1,507	0.00%
2023/05/26	0	0.00	3	61.63	62.00	-3	1,373	-0.22%
2023/05/24	2	59.70	0	0.00	60.20	2	1,311	0.15%
2023/05/23	1	61.40	0.9	61.60	60.30	0.1	1,265	0.01%
2023/05/22	0	0.00	1	59.90	59.60	-1	1,192	-0.08%
2023/05/12	0	0.00	1	54.40	54.70	-1	1,070	-0.09%
2023/05/09	1	53.20	0	0.00	51.70	1	1,036	0.10%
2023/05/08	0	0.00	1	55.80	55.20	-1	998	-0.10%
2023/04/26	1	52.30	1	52.70	52.90	0	947	0.00%
2023/04/18	2.3	54.72	0	0.00	54.70	2.3	833	0.28%
2023/04/14	1.6	56.49	3.9	56.49	56.80	-2.3	779	-0.29%
2023/04/12	3	51.40	0	0.00	52.40	3	646	0.46%
2023/04/11	1	51.40	0	0.00	51.60	1	622	0.16%
2023/04/10	1	53.50	1	53.30	52.00	0	600	0.00%
2023/04/07	2	52.65	3	53.60	53.10	-1	536	-0.19%
2023/03/29	0	0.00	1	45.05	45.30	-1	414	-0.24%
2023/03/28	3	45.78	0.2	47.50	44.90	2.8	411	0.68%
2023/03/23	0.9	46.90	0	0.00	46.85	0.9	378	0.24%
2023/03/22	0	0.00	2	46.95	46.75	-2	377	-0.53%
2023/03/20	0	0.00	0.9	46.30	46.20	-0.9	378	-0.24%
2023/03/17	0	45.75	1.2	46.25	46.40	-1.2	382	-0.32%
2023/03/15	0.9	46.70	0	0.00	46.85	0.9	417	0.22%
2023/03/13	0.1	44.20	1	45.30	45.25	-0.9	412	-0.22%
2023/03/10	0	0.00	1	46.50	45.30	-1	404	-0.25%
2023/03/06	1	45.85	0	0.00	45.90	1	382	0.26%
2023/03/02	0	0.00	2	44.90	44.95	-2	371	-0.54%
2023/03/01	2	45.00	2	45.30	45.15	0	371	0.00%
2023/02/23	0.4	45.09	0	0.00	45.05	0.4	361	0.11%
2023/02/22	2	45.20	0	0.00	45.00	2	356	0.56%
2023/02/20	1	44.30	0	0.00	45.00	1	349	0.29%
2023/02/09	0	0.00	7	43.66	43.60	-7	325	-2.15%
2023/02/07	0	0.00	3	43.45	43.25	-3	315	-0.95%
2023/01/06	12	42.19	0	0.00	41.65	12	251	4.78%
2022/12/16	0	0.00	1	39.80	39.75	-1	217	-0.46%
2022/12/15	0	0.00	1	40.55	40.40	-1	216	-0.46%
2022/12/12	4	40.35	2	40.85	41.00	2	218	0.92%
2022/12/07	3	39.70	4	40.96	40.30	-1	225	-0.44%
2022/12/06	0	0.00	1	39.00	38.70	-1	201	-0.50%
2022/11/28	1	38.25	0	0.00	38.50	1	208	0.48%
2022/11/17	0	0.00	2	38.10	38.55	-2	222	-0.90%
2022/09/27	2	37.20	0	0.00	37.75	2	267	0.75%
2022/09/13	1	40.25	1	40.50	39.55	0	246	0.00%
2022/09/12	1	40.15	0	0.00	40.15	1	235	0.42%
2022/08/31	0	0.00	1	39.40	39.40	-1	226	-0.44%
2022/08/26	0	0.00	0	39.00	38.80	0	240	0.00%
2022/08/24	0	0.00	0	38.10	38.10	0	241	-0.02%
2022/07/15	1	32.90	1	33.20	33.10	0	270	0.00%
2022/07/04	1	35.40	0	0.00	35.60	1	281	0.36%
2022/06/22	0	0.00	0.1	37.30	37.85	-0.1	330	-0.02%
2022/06/17	0.1	38.50	0	0.00	38.65	0.1	349	0.01%
2022/06/09	0	40.35	0	0.00	40.40	0	388	0.01%
2022/06/08	0	41.10	0	0.00	40.30	0	392	0.01%
2022/05/18	1	37.90	0	0.00	38.55	1	1,206	0.08%
2022/04/15	1	39.50	0	0.00	39.30	1	1,518	0.07%
2022/04/01	0	0.00	1	42.20	42.70	-1	1,664	-0.06%
2022/03/29	1	44.50	0	0.00	43.80	1	1,656	0.06%
2022/03/11	0	42.50	0	0.00	42.65	0	1,597	0.00%
2022/03/08	1	41.80	0	0.00	42.00	1	1,568	0.06%
2022/02/21	0	0.00	4	49.16	48.50	-4	1,300	-0.31%
2022/02/18	28	48.52	26	49.89	49.10	2	1,170	0.17%
2022/02/16	1	43.95	1	43.40	44.60	0	662	0.00%
2022/02/15	0	0.00	1	44.05	43.55	-1	629	-0.16%
2022/02/11	0	0.00	0.8	43.75	43.10	-0.8	595	-0.13%
2022/02/09	0	0.00	10	42.15	42.15	-10	563	-1.78%
2022/02/08	0	0.00	2	41.70	42.15	-2	560	-0.36%
2022/01/26	0	0.00	5	40.00	40.00	-5	543	-0.92%
2022/01/12	5	40.04	0	0.00	39.70	5	485	1.03%
2022/01/06	3	41.90	5	41.85	41.90	-2	374	-0.53%
2022/01/04	2	41.50	5	41.40	41.30	-3	350	-0.86%
2022/01/03	0	0.00	1	41.60	41.45	-1	344	-0.29%
2021/12/30	0	0.00	0.1	41.00	41.35	-0.1	329	-0.03%
2021/12/29	0	0.00	0	41.80	42.00	0	315	0.00%
2021/12/28	2	41.70	1	42.10	41.30	1	273	0.37%
2021/12/22	0	0.00	3	38.85	38.75	-3	183	-1.63%
2021/12/17	0	0.00	1	38.55	38.60	-1	164	-0.61%
2021/12/14	1	38.35	0	0.00	38.05	1	151	0.66%
2021/12/10	1.1	37.85	0	0.00	38.00	1.1	146	0.75%
2021/11/22	0	0.00	4	37.30	37.30	-4	118	-3.36%
2021/10/20	1	34.20	0	0.00	34.35	1	127	0.79%
2021/10/12	1	33.20	0	0.00	33.25	1	141	0.71%
2021/07/15	1	36.55	0	0.00	36.65	1	562	0.18%
2021/07/05	2	36.75	0	0.00	36.95	2	642	0.31%
2021/06/30	1	37.20	0	0.00	37.20	1	663	0.15%
2021/06/25	4	40.64	0	0.00	40.70	4	631	0.63%
2021/05/26	1	37.75	1	37.65	37.80	0	1,027	0.00%
2021/05/05	13	38.87	0	0.00	38.60	13	1,089	1.19%
2021/04/28	0	0.00	10	41.40	41.40	-10	1,057	-0.95%
2021/04/13	0	0.00	11	43.42	42.15	-11	1,211	-0.91%
2021/04/12	10	43.68	0	0.00	43.75	10	1,190	0.84%
2021/04/06	0	0.00	1	42.50	43.15	-1	1,173	-0.09%
2021/04/01	0	0.00	1	42.35	42.40	-1	1,170	-0.09%
2021/03/31	5	43.95	5	43.50	43.25	0	1,166	0.00%
2021/03/29	1	43.60	1	44.15	43.15	0	1,157	0.00%
2021/03/23	1	43.25	1	43.90	42.25	0	1,119	0.00%
2021/03/22	1	43.50	0	0.00	43.85	1	1,098	0.09%
2021/03/18	0	0.00	1	41.85	41.80	-1	1,198	-0.08%
2021/03/17	0	0.00	2	42.45	41.45	-2	1,218	-0.16%
2021/03/15	1	41.55	0	0.00	41.10	1	1,174	0.09%
2021/03/12	2	41.65	2	41.40	40.80	0	1,168	0.00%
2021/02/26	2	39.40	1	39.15	39.10	1	1,102	0.09%
2021/02/25	1	38.80	0	0.00	38.55	1	1,090	0.09%
2021/02/22	0	0.00	1	37.80	37.80	-1	1,088	-0.09%
2021/02/03	5	36.10	0	0.00	35.95	5	1,059	0.47%
2021/01/29	1	36.45	0	0.00	36.50	1	1,027	0.10%
2021/01/25	0	0.00	6	36.75	37.00	-6	1,007	-0.60%
2021/01/13	0	0.00	1	38.20	38.50	-1	901	-0.11%
2021/01/12	0	0.00	0.3	37.80	38.00	-0.3	887	-0.03%
2021/01/06	0	0.00	1	37.00	36.20	-1	793	-0.13%
2021/01/04	1	36.75	0	0.00	36.90	1	779	0.13%
2020/12/25	0.3	37.10	0	0.00	37.30	0.3	764	0.04%
2020/12/16	0	0.00	1	38.15	37.60	-1	721	-0.14%
2020/12/15	1	37.50	0	0.00	37.50	1	711	0.14%
2020/12/14	0	0.00	5	38.00	39.45	-5	631	-0.79%
2020/12/03	0	0.00	1	36.50	36.65	-1	537	-0.19%
2020/11/26	1	36.60	2	36.70	36.40	-1	622	-0.16%
2020/11/23	1	36.50	4	35.89	36.45	-3	653	-0.46%
2020/11/03	0	0.00	2	34.05	34.00	-2	1,091	-0.18%
2020/10/15	0	0.00	1	34.60	34.70	-1	1,174	-0.09%
2020/10/14	1	34.70	0	0.00	34.65	1	1,183	0.08%
2020/10/13	0	0.00	0.2	34.00	34.15	-0.2	1,194	-0.02%
2020/10/12	2	34.20	0	0.00	34.20	2	1,206	0.17%
2020/10/06	0	0.00	2	34.50	34.50	-2	1,266	-0.16%
2020/09/23	1	33.40	0	0.00	33.30	1	1,722	0.06%
2020/09/11	0	0.00	5	33.65	33.65	-5	1,812	-0.28%
2020/09/10	5	34.40	0	0.00	34.35	5	1,800	0.28%
2020/09/07	4	35.31	1	35.30	35.15	3	1,784	0.17%
2020/09/02	0	0.00	1	37.00	36.55	-1	1,735	-0.06%
2020/08/31	2	38.45	0	0.00	38.35	2	1,693	0.12%
2020/08/27	0	0.00	10	36.76	36.15	-10	1,646	-0.61%
2020/08/26	0	0.00	1	37.50	36.90	-1	1,651	-0.06%
2020/08/24	10	37.73	2	36.70	37.60	8	1,648	0.49%
2020/08/21	0	0.00	3	36.40	37.10	-3	1,600	-0.19%
2020/08/20	2	34.18	0	0.00	34.30	2	1,562	0.13%
2020/08/19	0	0.00	11	35.69	35.85	-11	1,533	-0.72%
2020/08/18	2	37.10	0	0.00	37.10	2	1,504	0.13%
2020/08/17	1	36.40	2	37.10	37.00	-1	1,480	-0.07%
2020/08/14	0	0.00	4	35.80	35.85	-4	1,441	-0.28%
2020/08/13	0	0.00	4	37.20	36.80	-4	1,419	-0.28%
2020/08/12	3	34.75	0	0.00	35.90	3	1,299	0.23%
2020/08/06	0	0.00	1	33.80	33.10	-1	1,219	-0.08%
2020/08/04	1	33.00	0	0.00	32.55	1	1,198	0.08%
2020/07/23	0	0.00	1	33.35	33.35	-1	1,254	-0.08%
2020/07/22	2	33.83	18	34.01	33.95	-16	1,252	-1.28%
2020/07/21	2	34.00	0	0.00	33.75	2	1,249	0.16%
2020/07/17	1	33.75	1	34.00	32.75	0	1,232	0.00%
2020/07/10	2	36.13	15	36.97	35.05	-13	1,174	-1.11%
2020/07/09	2	41.18	4	40.11	38.70	-2	1,117	-0.18%
2020/07/08	0	0.00	2	42.75	43.70	-2	1,043	-0.19%
2020/07/07	35	42.59	22	42.73	42.60	13	975	1.33%
2020/07/06	2	39.60	3	41.38	42.10	-1	866	-0.12%
2020/07/03	1	37.85	1	38.35	38.30	0	776	0.00%
2020/07/01	0	0.00	1	36.35	36.10	-1	724	-0.14%
2020/06/30	1	36.00	0	0.00	35.75	1	713	0.14%
2020/06/29	3	34.70	0	0.00	35.70	3	697	0.43%
2020/06/24	3	35.17	1	35.45	35.00	2	687	0.29%
2020/06/23	1	34.40	0	0.00	34.90	1	663	0.15%
2020/06/22	1	33.90	0	0.00	33.95	1	655	0.15%
2020/06/18	2	33.55	0	0.00	33.65	2	672	0.30%
2020/06/15	0	0.00	4	34.15	33.65	-4	705	-0.57%
2020/06/10	1	33.45	0	0.00	33.50	1	704	0.14%
2020/06/02	10	34.40	0	0.00	34.25	10	694	1.44%
2020/06/01	20	33.70	0	0.00	34.15	20	677	2.95%
2020/05/14	4	31.90	0	0.00	31.60	4	635	0.63%
2020/05/13	0	0.00	2	32.33	32.40	-2	626	-0.32%
2020/05/08	1	33.00	0	0.00	32.50	1	617	0.16%
2020/05/05	0	0.00	9	33.02	33.20	-9	576	-1.56%
2020/04/29	1	30.70	0	0.00	30.80	1	533	0.19%
2020/04/24	2	29.30	0	0.00	29.40	2	525	0.38%
2020/04/16	0	0.00	1	29.50	29.50	-1	491	-0.20%
2020/04/13	1	28.00	0	0.00	28.40	1	492	0.20%
2020/03/24	3.3	24.41	10	24.73	24.60	-6.8	486	-1.39%
2020/03/19	10	20.25	0	0.00	19.80	10	522	1.91%
2020/03/10	0	0.00	3.5	27.81	27.90	-3.5	658	-0.53%
2020/03/06	1	29.25	0	0.00	29.20	1	698	0.14%
2020/02/10	1	29.00	0	0.00	29.50	1	882	0.11%
2020/02/07	1	29.45	0	0.00	29.50	1	882	0.11%
2020/01/30	1	29.90	0	0.00	29.60	1	861	0.12%
2020/01/07	3	31.07	0	0.00	31.25	3	853	0.35%
2019/12/23	2	33.18	0	0.00	32.95	2	807	0.25%
2019/12/20	1	34.15	0	0.00	34.15	1	782	0.13%
2019/12/18	8	35.16	6	35.48	35.30	2	749	0.27%
2019/12/06	1	35.50	1	35.60	34.50	0	576	0.00%
2019/12/05	1	35.35	1	34.25	35.25	0	540	0.00%
2019/12/04	0	0.00	1	34.90	34.05	-1	476	-0.21%
2019/12/02	2	34.73	2	34.40	34.80	0	421	0.00%
2019/11/29	1	32.60	0	0.00	32.75	1	276	0.36%
2019/11/19	0	0.00	3	30.10	30.10	-3	213	-1.40%
2019/11/18	0	0.00	1	30.30	30.20	-1	216	-0.46%
2019/11/13	0.3	29.90	0	0.00	30.00	0.3	244	0.10%
2019/10/15	2	29.70	0	0.00	29.80	2	243	0.82%
2019/10/08	0	0.00	2	29.50	29.50	-2	246	-0.81%
2019/10/07	3	29.60	3	29.80	29.65	0	244	0.00%
2019/10/04	6	30.23	6	30.50	30.50	0	239	0.00%
2019/10/01	0	0.00	1	29.85	29.85	-1	254	-0.39%
2019/09/26	0	0.00	0.8	29.70	29.85	-0.8	256	-0.29%
2019/09/20	1	29.60	0	0.00	29.75	1	263	0.38%
2019/09/03	3	31.35	3	30.95	30.95	0	264	0.00%
2019/08/23	0	0.00	1	31.00	31.05	-1	247	-0.40%
2019/08/19	1	31.70	0	0.00	31.10	1	233	0.43%
2019/08/15	0	0.00	1	29.90	29.50	-1	205	-0.49%
2019/08/12	1	29.40	0	0.00	29.50	1	190	0.52%
2019/07/09	0	0.00	1	29.90	29.90	-1	317	-0.32%
2019/07/05	1	31.75	0	0.00	31.75	1	320	0.31%
2019/07/02	0	0.00	3	31.35	31.40	-3	366	-0.82%
2019/06/26	3	31.10	0	0.00	31.00	3	416	0.72%
2019/06/25	0	0.00	1	31.15	31.00	-1	420	-0.24%
2019/05/16	1	30.00	0	0.00	29.65	1	506	0.20%
2019/05/14	1	29.90	0	0.00	29.80	1	504	0.20%
2019/05/09	5	30.20	0	0.00	30.25	5	495	1.01%
2019/05/06	0	0.00	5	31.02	30.95	-5	482	-1.04%
2019/05/02	3	31.70	0	0.00	32.20	3	466	0.64%
2019/04/30	0	0.00	1	31.80	31.90	-1	463	-0.22%
2019/04/29	2	32.90	4	32.53	32.55	-2	452	-0.44%
2019/04/18	0	0.00	1	33.05	32.30	-1	404	-0.25%
2019/04/10	1	32.90	0	0.00	32.95	1	323	0.31%
2019/04/08	0	0.00	1	33.20	32.70	-1	300	-0.33%
2019/04/02	0	0.00	1	30.95	31.10	-1	237	-0.42%
2019/03/25	0	0.00	1	29.35	29.50	-1	182	-0.55%
2019/03/22	0	0.00	1	29.10	29.00	-1	170	-0.59%
2019/03/04	1	27.70	0	0.00	27.80	1	209	0.48%
2019/02/25	0	0.00	1	27.65	27.60	-1	229	-0.44%
2019/02/22	0	0.00	1	27.70	27.60	-1	228	-0.44%
2019/02/20	10	27.18	0	0.00	27.20	10	223	4.48%
2019/02/19	1	27.10	0	0.00	27.15	1	233	0.43%
2019/02/14	1	27.30	0	0.00	27.30	1	257	0.39%
2018/12/18	1	27.70	0	0.00	27.60	1	526	0.19%
2018/12/11	1	28.30	0	0.00	28.20	1	523	0.19%
2018/12/07	0	0.00	1	28.65	29.00	-1	520	-0.19%
2018/12/04	0	0.00	1	30.50	30.35	-1	512	-0.20%
2018/12/03	1	30.30	0	0.00	30.95	1	508	0.20%
2018/11/26	0	0.00	1	28.90	29.15	-1	443	-0.23%
2018/11/23	0	0.00	1	28.05	27.95	-1	433	-0.23%
2018/11/20	0	0.00	1	29.10	28.95	-1	421	-0.24%
2018/11/16	0	0.00	1	28.40	28.60	-1	410	-0.24%
2018/11/15	0	0.00	2	28.50	28.45	-2	396	-0.50%
2018/11/14	3	27.63	2	27.50	27.80	1	381	0.26%
2018/10/31	1	26.60	0	0.00	26.50	1	366	0.27%
2018/10/24	1	28.10	1	27.95	28.10	0	346	0.00%
2018/10/22	1	28.00	0	0.00	27.65	1	324	0.31%
2018/10/19	0	0.00	28	27.60	27.40	-28	313	-8.93%
2018/10/12	0	0.00	2	26.10	25.30	-2	239	-0.83%
2018/10/09	1	25.95	40	26.70	26.35	-39	219	-17.74%
2018/10/08	0	0.00	30	26.59	26.40	-30	208	-14.42%
2018/09/21	1	24.50	0	0.00	24.45	1	144	0.69%
2018/09/20	5	24.61	0	0.00	24.60	5	142	3.50%
2018/09/10	26	24.90	0	0.00	24.80	26	147	17.66%
2018/09/03	0	0.00	1	25.75	25.60	-1	149	-0.67%
2018/08/30	1	26.00	0	0.00	25.95	1	154	0.65%
2018/08/23	1	25.20	0	0.00	25.10	1	197	0.51%
2018/08/16	0	0.00	0.8	25.00	25.15	-0.8	200	-0.37%
2018/07/05	1	27.20	0	0.00	27.10	1	199	0.50%
2018/06/12	0	0.00	1	28.55	28.55	-1	223	-0.45%
2018/05/31	1	28.60	0	0.00	28.95	1	207	0.48%
2018/05/22	0	0.00	3	28.20	28.20	-3	182	-1.64%
2018/04/16	0	0.00	1	28.15	28.15	-1	230	-0.43%
2018/04/03	1	29.20	0	0.00	29.25	1	269	0.37%
2018/03/27	0	0.00	1	29.85	29.60	-1	274	-0.36%
2018/03/26	1	29.80	0	0.00	29.55	1	272	0.37%
2018/03/23	1	29.55	0	0.00	29.35	1	264	0.38%
2018/02/27	0.5	28.40	0	0.00	28.40	0.5	269	0.19%
2018/02/08	0	0.00	1	27.15	27.35	-1	281	-0.36%
2018/01/16	0	0.00	1	31.80	31.85	-1	275	-0.36%
2018/01/10	1	31.30	0	0.00	31.35	1	312	0.32%
2018/01/08	1	32.15	0	0.00	31.85	1	322	0.31%
2018/01/04	0	0.00	1	33.50	33.40	-1	317	-0.31%