佳必琪 (6197)-元大-士林券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
144.5
漲跌
▼1.0
漲幅
-0.69%
成交量
3,535張
產業
上市電子零組件類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2.2	145.82	10	142.20	144.50	-7.8	5,132	-0.15%
2024/04/29	0	0.00	3	149.67	145.50	-3	5,080	-0.06%
2024/04/26	16	143.66	15	147.23	142.00	1	4,960	0.02%
2024/04/25	29	143.22	26	146.06	142.00	3	4,818	0.06%
2024/04/23	2	133.50	1	133.50	133.00	1	4,559	0.02%
2024/04/22	2.1	139.79	3	133.83	134.50	-0.9	4,493	-0.02%
2024/04/19	8.2	140.57	3	140.00	136.00	5.2	4,389	0.12%
2024/04/18	0.1	152.00	0	0.00	151.00	0.1	4,203	0.00%
2024/04/17	2.1	152.19	0	0.00	151.00	2.1	4,190	0.05%
2024/04/16	10.3	150.50	0	0.00	150.50	10.3	4,164	0.25%
2024/04/15	0.1	167.50	0	0.00	167.00	0.1	4,132	0.00%
2024/04/12	1.2	173.25	2.2	172.19	175.00	-1	4,112	-0.02%
2024/04/11	12.2	169.87	2	170.50	169.00	10.2	4,076	0.25%
2024/04/10	0	0.00	2	171.00	174.50	-2	4,060	-0.05%
2024/04/09	2	165.00	4	161.88	167.50	-2	4,032	-0.05%
2024/04/08	9	167.61	3	168.33	163.00	6	4,002	0.15%
2024/04/03	3.2	163.16	5	169.80	171.00	-1.8	3,953	-0.05%
2024/04/02	27.1	153.69	22.2	151.85	155.50	4.9	3,898	0.13%
2024/04/01	6	149.25	9.1	152.12	152.50	-3.1	3,530	-0.09%
2024/03/29	2	139.00	0	0.00	139.00	2	3,283	0.06%
2024/03/28	0	0.00	3	126.50	126.50	-3	3,236	-0.09%
2024/03/27	1	115.50	1	114.00	115.00	0	3,203	0.00%
2024/03/26	19	114.29	12	114.13	111.50	7	3,075	0.23%
2024/03/25	3	109.67	13	109.62	113.50	-10	2,871	-0.35%
2024/03/22	13	104.12	19	105.95	103.50	-6	2,755	-0.22%
2024/03/21	11.1	99.86	6.2	101.15	100.50	4.9	2,667	0.18%
2024/03/19	6.1	104.08	1	104.50	103.00	5.1	2,564	0.20%
2024/03/18	2	103.00	0	0.00	103.50	2	2,560	0.08%
2024/03/15	4	103.50	2	106.25	103.00	2	2,566	0.08%
2024/03/14	2	105.25	7	105.79	105.50	-5	2,548	-0.20%
2024/03/13	3	108.33	1	109.00	108.50	2	2,570	0.08%
2024/03/12	6	109.00	1.1	105.11	108.00	5	2,605	0.19%
2024/03/11	2	108.00	6	107.08	105.50	-4	2,590	-0.15%
2024/03/08	12.2	106.31	2	115.00	102.50	10.2	2,517	0.41%
2024/03/07	3	115.17	0	0.00	113.00	3	2,213	0.14%
2024/03/06	19	112.32	19	113.74	116.00	0	1,972	0.00%
2024/03/05	0	0.00	2	102.75	105.50	-2	1,649	-0.12%
2024/03/04	1	94.70	13	96.12	96.00	-12	1,599	-0.75%
2024/03/01	2	93.90	5	95.10	93.60	-3	1,584	-0.19%
2024/02/29	2	93.75	11	93.01	95.30	-9	1,603	-0.56%
2024/02/27	7	91.36	6	92.25	90.70	1	1,602	0.06%
2024/02/26	15	90.50	1	90.10	89.90	14	1,615	0.87%
2024/02/23	4	92.10	14	91.56	90.60	-10	1,641	-0.61%
2024/02/22	6	90.23	0	0.00	89.70	6	1,670	0.36%
2024/02/21	8	89.99	0	0.00	89.60	8	1,701	0.47%
2024/02/20	0	0.00	10	91.19	91.20	-10	1,707	-0.59%
2024/02/19	1	92.60	10	92.80	92.50	-9	1,694	-0.53%
2024/02/16	0	0.00	15	92.94	92.80	-15	1,697	-0.88%
2024/02/15	2	86.10	4	87.35	87.50	-2	1,609	-0.12%
2024/01/31	0	0.00	2	80.50	79.80	-2	1,788	-0.11%
2024/01/22	3	80.40	0	0.00	80.60	3	2,406	0.12%
2024/01/19	0	0.00	1	79.20	78.90	-1	2,467	-0.04%
2024/01/17	0	0.00	2	78.80	78.50	-2	2,773	-0.07%
2024/01/16	3	79.90	0	0.00	79.80	3	2,985	0.10%
2024/01/11	0	0.00	3	80.20	80.40	-3	3,058	-0.10%
2024/01/10	3	80.10	0	0.00	79.90	3	3,085	0.10%
2024/01/08	0	0.00	5	81.22	81.10	-5	3,111	-0.16%
2024/01/04	0.1	81.80	0	0.00	81.30	0.1	3,182	0.00%
2024/01/02	6	82.92	0	0.00	83.40	6	3,220	0.19%
2023/12/29	3	83.40	0	0.00	84.10	3	3,217	0.09%
2023/12/27	1	83.90	1	84.50	84.00	0	3,227	0.00%
2023/12/21	1	83.80	1	85.00	84.00	0	3,298	0.00%
2023/12/19	3	84.40	3	84.70	85.50	0	3,364	0.00%
2023/12/15	1	87.70	0	0.00	86.40	1	3,382	0.03%
2023/12/13	8	89.43	5	88.40	88.60	3	3,350	0.09%
2023/12/12	6	90.02	0	0.00	89.40	6	3,341	0.18%
2023/12/11	8	91.64	0	0.00	92.00	8	3,332	0.24%
2023/12/08	9.1	91.46	0	0.00	91.20	9.1	3,314	0.27%
2023/12/07	6	92.82	6.1	95.36	91.80	-0.1	3,246	0.00%
2023/12/06	0	0.00	10	91.94	91.90	-10	3,119	-0.32%
2023/12/05	10	88.59	4	89.28	89.50	6	3,072	0.20%
2023/12/04	4	91.40	0	0.00	90.90	4	3,037	0.13%
2023/12/01	5	90.80	10	91.65	91.50	-5	3,027	-0.17%
2023/11/30	12	90.80	9	91.93	90.80	3	3,022	0.10%
2023/11/29	1	90.50	8	90.76	90.80	-7	2,992	-0.23%
2023/11/28	3	87.63	1	88.50	89.00	2	2,953	0.07%
2023/11/27	5	88.74	1	92.30	87.00	4	2,925	0.14%
2023/11/24	13	89.67	27	91.63	91.00	-14	2,875	-0.49%
2023/11/21	5	88.64	3	91.00	87.80	2	2,740	0.07%
2023/11/20	4	86.65	12	88.50	90.00	-8	2,694	-0.30%
2023/11/17	3	85.73	0	0.00	85.10	3	2,639	0.11%
2023/11/15	8	87.23	3	86.10	86.00	5	2,656	0.19%
2023/11/14	3	85.33	2	86.00	86.10	1	2,639	0.04%
2023/11/13	6	88.77	0	0.00	86.10	6	2,632	0.23%
2023/11/09	4	88.85	3	89.77	88.70	1	2,592	0.04%
2023/11/08	4	90.03	11	90.52	89.40	-7	2,553	-0.27%
2023/11/07	5	87.80	3	89.50	85.30	2	2,438	0.08%
2023/11/06	4	92.58	6	93.38	94.00	-2	2,324	-0.09%
2023/11/03	6	91.07	5	91.78	90.90	1	2,272	0.04%
2023/11/02	2	88.90	5.5	88.38	88.30	-3.5	2,226	-0.16%
2023/11/01	3	84.83	6	85.48	86.20	-3	2,176	-0.14%
2023/10/31	2	83.30	0	0.00	83.10	2	2,121	0.09%
2023/10/30	4	84.90	1	84.80	85.00	3	2,104	0.14%
2023/10/27	3	82.97	4	84.03	83.30	-1	2,075	-0.05%
2023/10/26	7	85.74	2	87.15	83.90	5	2,027	0.25%
2023/10/25	4	86.50	2	86.05	87.00	2	1,926	0.10%
2023/10/24	3	78.53	3	80.43	82.90	0	1,753	0.00%
2023/10/23	1	74.20	5	76.40	78.90	-4	1,551	-0.26%
2023/10/18	4	73.78	2	72.95	72.10	2	1,542	0.13%
2023/10/17	3	77.30	3	75.90	75.00	0	1,544	0.00%
2023/10/16	2	77.55	0	0.00	77.70	2	1,618	0.12%
2023/10/12	0	0.00	11	75.10	78.80	-11	1,773	-0.62%
2023/10/11	0	0.00	4	75.40	75.00	-4	1,743	-0.23%
2023/10/05	5	72.68	0	0.00	72.10	5	1,725	0.29%
2023/10/04	1	72.20	1	73.20	73.20	0	1,753	0.00%
2023/10/03	7	73.64	0	0.00	72.70	7	1,757	0.40%
2023/09/28	0	0.00	2.1	73.14	72.80	-2.1	1,755	-0.12%
2023/09/27	1	71.10	0	0.00	71.30	1	1,765	0.06%
2023/09/26	2	72.35	2	73.10	71.50	0	1,781	0.00%
2023/09/25	0	0.00	1	72.80	74.50	-1	1,789	-0.06%
2023/09/22	0	0.00	4	70.48	71.40	-4	1,778	-0.22%
2023/09/21	1	68.50	0	0.00	67.80	1	1,827	0.05%
2023/09/20	4	70.45	3	71.87	69.50	1	1,866	0.05%
2023/09/19	4	70.13	5	70.48	71.00	-1	1,865	-0.05%
2023/09/15	1	69.70	1	70.00	69.80	0	1,867	0.00%
2023/09/14	2	69.90	17	70.35	70.40	-15	1,865	-0.80%
2023/09/13	1	67.60	1	68.60	68.00	0	1,848	0.00%
2023/09/12	10	68.48	0	0.00	67.70	10	1,853	0.54%
2023/09/11	2	68.50	0	0.00	67.50	2	1,860	0.11%
2023/09/07	0	0.00	2	70.20	69.80	-2	1,863	-0.11%
2023/09/06	4	70.05	0	0.00	69.50	4	1,862	0.21%
2023/09/05	0	0.00	1	68.00	69.10	-1	1,830	-0.05%
2023/09/04	0	0.00	2	65.90	66.60	-2	1,822	-0.11%
2023/08/28	2	65.45	0	0.00	64.30	2	1,884	0.11%
2023/08/25	1	66.40	1	67.50	66.90	0	1,887	0.00%
2023/08/24	2	68.65	1	70.10	68.00	1	1,926	0.05%
2023/08/23	1	68.60	5	69.22	69.00	-4	1,942	-0.21%
2023/08/22	12	69.73	13	69.87	68.50	-1	1,981	-0.05%
2023/08/21	11	69.98	8	70.36	70.10	3	1,979	0.15%
2023/08/18	1	69.00	10	69.30	67.70	-9	2,000	-0.45%
2023/08/17	0	0.00	4	70.38	70.40	-4	2,068	-0.19%
2023/08/15	1	69.30	1	68.50	68.40	0	2,133	0.00%
2023/08/14	0	0.00	3	68.00	66.50	-3	2,134	-0.14%
2023/08/11	4	68.73	8	69.35	68.90	-4	2,133	-0.19%
2023/08/10	7	67.86	0	0.00	67.70	7	2,124	0.33%
2023/08/09	7	70.30	1	70.00	70.00	6	2,107	0.28%
2023/08/08	8	70.91	6	72.82	71.70	2	2,096	0.10%
2023/08/07	3	66.80	19	68.61	69.70	-16	1,995	-0.80%
2023/08/02	1	65.60	6	64.82	63.20	-5	1,986	-0.25%
2023/08/01	3	66.03	0	0.00	66.00	3	2,003	0.15%
2023/07/31	2	67.75	2	69.95	67.50	0	1,988	0.00%
2023/07/27	1	68.40	1	69.00	69.00	0	1,967	0.00%
2023/07/26	3	68.10	2	69.20	67.40	1	1,944	0.05%
2023/07/25	1	69.00	4	69.28	68.60	-3	1,938	-0.15%
2023/07/24	1	66.80	5	67.20	67.40	-4	1,913	-0.21%
2023/07/21	3	67.77	2	68.45	68.00	1	1,906	0.05%
2023/07/20	3	70.00	0	0.00	69.00	3	1,897	0.16%
2023/07/19	24	73.75	0	0.00	71.70	24	1,864	1.29%
2023/07/18	10	81.02	3	81.47	79.60	7	1,785	0.39%
2023/07/17	0	0.00	2	75.90	75.90	-2	1,638	-0.12%
2023/07/14	3	68.30	2	69.15	69.00	1	1,643	0.06%
2023/07/13	0	0.00	32	69.93	68.70	-32	1,647	-1.94%
2023/07/12	2	67.20	2	67.90	67.90	0	1,663	0.00%
2023/07/11	4	70.43	0	0.00	70.80	4	1,748	0.23%
2023/07/10	2	68.45	34	69.26	68.80	-32	1,725	-1.85%
2023/07/07	0	0.00	2	69.20	69.20	-2	1,734	-0.12%
2023/07/06	1	71.30	1	70.40	70.30	0	1,736	0.00%
2023/07/05	0	0.00	1	71.60	71.30	-1	1,777	-0.06%
2023/07/04	3	69.53	9.1	71.10	71.10	-6.1	1,848	-0.33%
2023/07/03	1	69.50	1	68.60	69.80	0	1,831	0.00%
2023/06/30	17	67.86	1	68.10	67.60	16	1,795	0.89%
2023/06/29	2	67.45	2.1	69.26	70.60	-0.1	1,746	-0.01%
2023/06/28	3	66.37	4	66.43	66.40	-1	1,679	-0.06%
2023/06/27	7	63.87	3	65.57	63.70	4	1,652	0.24%
2023/06/26	0	0.00	2	62.75	63.90	-2	1,618	-0.12%
2023/06/21	0	0.00	1.1	63.29	62.90	-1.1	1,609	-0.07%
2023/06/20	1	60.20	1	61.50	61.50	0	1,593	0.00%
2023/06/15	1	62.00	8	61.70	61.90	-7	1,572	-0.45%
2023/06/14	20	61.89	1	62.00	61.70	19	1,564	1.21%
2023/06/13	2	60.20	1	60.10	60.20	1	1,556	0.06%
2023/06/12	1	60.20	0	0.00	59.80	1	1,554	0.06%
2023/06/09	1	61.20	0	0.00	60.90	1	1,545	0.06%
2023/06/08	0	0.00	0.1	60.50	60.60	-0.1	1,548	0.00%
2023/06/07	4	61.45	1	61.90	61.00	3	1,545	0.19%
2023/06/05	4	62.03	3	62.33	62.70	1	1,529	0.07%
2023/06/02	1	63.40	2	64.05	63.00	-1	1,517	-0.07%
2023/06/01	2	63.80	9	64.42	63.70	-7	1,507	-0.46%
2023/05/31	1	62.60	1	62.90	62.60	0	1,469	0.00%
2023/05/30	4	62.15	9	62.19	61.60	-5	1,445	-0.35%
2023/05/29	1	61.30	1	62.30	61.00	0	1,402	0.00%
2023/05/26	2	60.85	5.5	61.62	62.00	-3.5	1,373	-0.25%
2023/05/25	2	59.25	2	60.00	59.90	0	1,332	0.00%
2023/05/24	4	61.10	1	62.00	60.20	3	1,311	0.23%
2023/05/23	1	61.30	0	0.00	60.30	1	1,265	0.08%
2023/05/22	0	0.00	1	61.10	59.60	-1	1,192	-0.08%
2023/05/17	1	55.20	3	55.07	55.30	-2	1,092	-0.18%
2023/05/16	1	54.50	0	0.00	54.50	1	1,082	0.09%
2023/05/12	3	54.40	0	0.00	54.70	3	1,070	0.28%
2023/05/11	0	0.00	3	52.50	52.80	-3	1,054	-0.28%
2023/05/10	1	53.00	1	52.90	53.20	0	1,044	0.00%
2023/05/09	1	51.60	0	0.00	51.70	1	1,036	0.10%
2023/05/08	1	55.20	0	0.00	55.20	1	998	0.10%
2023/04/25	1	52.00	1	53.20	51.70	0	935	0.00%
2023/04/24	1	54.00	0	0.00	54.20	1	912	0.11%
2023/04/20	0	0.00	3	53.73	53.60	-3	876	-0.34%
2023/04/19	1	55.60	10	55.35	55.10	-9	854	-1.05%
2023/04/18	2	55.05	0	0.00	54.70	2	833	0.24%
2023/04/17	9.5	55.58	0	0.00	55.80	9.5	810	1.17%
2023/04/14	3	56.17	4.3	56.24	56.80	-1.3	779	-0.16%
2023/04/13	1	51.00	1.1	51.91	52.00	-0.1	666	-0.01%
2023/04/12	1	51.00	3	52.50	52.40	-2	646	-0.31%
2023/04/11	5	51.64	1	52.50	51.60	4	622	0.64%
2023/04/10	4	52.85	0	0.00	52.00	4	600	0.67%
2023/04/07	4	51.23	5	52.86	53.10	-1	536	-0.19%
2023/04/06	1	48.35	3	48.32	48.75	-2	438	-0.46%
2023/03/31	0	0.00	1	47.20	47.35	-1	433	-0.23%
2023/03/30	0	0.00	2	46.40	46.40	-2	423	-0.47%
2023/03/29	5	45.13	0	0.00	45.30	5	414	1.21%
2023/03/28	2	46.35	2	46.50	44.90	0	411	0.00%
2023/03/27	2	47.98	1	48.05	48.05	1	383	0.26%
2023/03/15	0	0.00	1	47.00	46.85	-1	417	-0.24%
2023/03/13	0	0.00	2	44.15	45.25	-2	412	-0.48%
2023/03/09	0	0.00	1	47.05	47.00	-1	398	-0.25%
2023/03/03	1	45.40	1	45.35	45.35	0	375	0.00%
2023/03/02	1	44.90	0	0.00	44.95	1	371	0.27%
2023/02/24	10	44.70	0	0.00	44.50	10	366	2.73%
2023/02/22	0	0.00	3	45.20	45.00	-3	356	-0.84%
2023/02/17	0	0.00	1	44.05	44.30	-1	338	-0.30%
2023/02/16	1	43.60	1	43.60	43.60	0	332	0.00%
2023/02/13	0	0.00	2	43.10	43.30	-2	326	-0.61%
2023/02/06	0	0.00	0.8	43.40	43.60	-0.8	312	-0.24%
2023/02/01	1	44.00	2	43.33	43.35	-1	297	-0.34%
2023/01/12	0	0.00	2	40.75	40.75	-2	263	-0.76%
2023/01/09	1	40.80	0	0.00	40.80	1	261	0.38%
2023/01/05	0	0.00	1	41.35	41.45	-1	242	-0.41%
2023/01/04	0	0.00	1	41.00	41.65	-1	235	-0.43%
2022/12/30	1	39.95	0	0.00	40.00	1	225	0.44%
2022/12/23	1	40.60	1	41.30	40.25	0	225	0.00%
2022/12/21	1	39.60	1	40.20	39.35	0	213	0.00%
2022/12/20	1	39.95	2	39.95	39.10	-1	216	-0.46%
2022/12/16	0.5	40.10	0	0.00	39.75	0.5	217	0.23%
2022/12/12	0	0.00	1	40.50	41.00	-1	218	-0.46%
2022/12/08	2	40.45	0	0.00	40.75	2	230	0.87%
2022/12/07	6	40.63	4	40.83	40.30	2	225	0.89%
2022/11/24	0	0.00	1	38.70	38.80	-1	212	-0.47%
2022/11/23	1	38.85	0	0.00	38.60	1	216	0.46%
2022/11/14	1	38.10	2	38.58	38.05	-1	218	-0.46%
2022/11/11	0	0.00	2	38.73	38.10	-2	218	-0.92%
2022/11/09	0	0.00	1	38.40	38.40	-1	217	-0.46%
2022/11/08	0	0.00	2	37.90	37.95	-2	217	-0.92%
2022/11/07	5	37.43	1	37.30	37.80	4	219	1.82%
2022/11/03	1	35.60	0	0.00	36.20	1	221	0.45%
2022/10/28	1	34.80	0	0.00	34.70	1	234	0.43%
2022/10/26	1	35.00	0	0.00	34.80	1	237	0.42%
2022/10/04	0	0.00	1	38.65	38.70	-1	268	-0.37%
2022/09/29	0	0.00	3	37.20	37.20	-3	267	-1.12%
2022/09/27	20	37.70	0	0.00	37.75	20	267	7.48%
2022/09/16	0	0.00	1	40.50	40.35	-1	263	-0.38%
2022/09/15	1	40.50	1	40.75	40.70	0	261	0.00%
2022/09/13	1	39.90	1	40.50	39.55	0	246	0.00%
2022/09/12	0	0.00	1	39.10	40.15	-1	235	-0.42%
2022/09/07	3	38.48	1	38.55	38.05	2	235	0.85%
2022/09/06	2	39.78	1	39.70	39.20	1	230	0.43%
2022/08/11	0	0.00	1	38.00	37.95	-1	254	-0.39%
2022/08/10	0.1	38.00	0	0.00	38.00	0.1	257	0.02%
2022/08/09	0	0.00	1	37.60	37.50	-1	257	-0.39%
2022/08/08	1	37.70	0	0.00	37.80	1	258	0.39%
2022/07/29	0	0.00	2	36.00	36.00	-2	258	-0.77%
2022/07/28	2	35.20	0	0.00	35.35	2	261	0.77%
2022/07/01	1	35.70	0	0.00	35.40	1	287	0.35%
2022/06/17	0	0.00	0	38.45	38.65	0	349	0.00%
2022/06/09	0	0.00	1	40.50	40.40	-1	388	-0.26%
2022/06/08	1	41.05	1	41.30	40.30	0	392	0.00%
2022/06/07	0	0.00	1	39.80	39.75	-1	383	-0.26%
2022/05/24	1	37.40	0	0.00	37.30	1	581	0.17%
2022/05/23	1	37.35	0	0.00	37.60	1	605	0.17%
2022/05/17	1	37.30	0	0.00	37.50	1	1,288	0.08%
2022/05/13	2	37.00	0	0.00	37.20	2	1,343	0.15%
2022/05/12	1	37.60	0	0.00	36.60	1	1,350	0.07%
2022/04/14	0	0.00	2	40.25	40.00	-2	1,523	-0.13%
2022/04/13	0	0.00	1	40.35	40.45	-1	1,535	-0.07%
2022/04/11	2	39.85	0	0.00	39.95	2	1,541	0.13%
2022/04/08	1	41.50	0	0.00	41.75	1	1,536	0.07%
2022/04/07	1	42.55	0	0.00	41.15	1	1,547	0.06%
2022/04/01	2	42.70	2	42.73	42.70	0	1,664	0.00%
2022/03/23	0	0.00	0.1	43.55	43.65	-0.1	1,639	-0.01%
2022/03/14	1	41.70	0	0.00	42.55	1	1,610	0.06%
2022/03/11	0.1	42.50	0	0.00	42.65	0.1	1,597	0.01%
2022/03/09	2	42.75	0	0.00	42.30	2	1,583	0.13%
2022/03/08	1	42.00	1	42.00	42.00	0	1,568	0.00%
2022/03/03	1	45.30	0	0.00	45.00	1	1,518	0.07%
2022/02/25	3	46.98	1.1	46.75	46.30	1.9	1,464	0.13%
2022/02/24	0.1	44.35	2	45.03	44.55	-1.9	1,410	-0.13%
2022/02/22	2	47.60	0	0.00	46.80	2	1,350	0.15%
2022/02/21	19	50.04	27	48.93	48.50	-8	1,300	-0.61%
2022/02/18	17	48.65	10	49.13	49.10	7	1,170	0.60%
2022/02/17	0	0.00	4	48.75	49.05	-4	746	-0.54%
2022/02/16	0	0.00	2	43.30	44.60	-2	662	-0.30%
2022/02/15	2	44.20	2	43.50	43.55	0	629	0.00%
2022/02/11	0	0.00	2	43.05	43.10	-2	595	-0.34%
2022/02/09	0	0.00	1	42.00	42.15	-1	563	-0.18%
2022/01/14	3	39.20	0	0.00	39.75	3	504	0.59%
2022/01/13	0	0.00	3	39.63	39.35	-3	493	-0.61%
2022/01/11	6	42.22	7	41.87	40.30	-1	469	-0.21%
2022/01/10	1	42.30	4	41.99	42.30	-3	413	-0.73%
2022/01/06	2	41.90	0	0.00	41.90	2	374	0.53%
2021/12/29	3	42.70	11	41.82	42.00	-8	315	-2.54%
2021/12/28	5	41.78	1	41.90	41.30	4	273	1.46%
2021/12/09	0	0.00	1	38.20	38.15	-1	144	-0.69%
2021/11/24	0	0.00	1	36.85	37.55	-1	123	-0.81%
2021/11/23	1	37.40	0	0.00	37.25	1	120	0.83%
2021/11/08	0	0.00	2	36.08	36.25	-2	122	-1.63%
2021/11/05	0	0.00	1	36.40	36.50	-1	124	-0.80%
2021/11/04	5	35.92	0	0.00	36.00	5	122	4.07%
2021/11/03	1	35.65	0	0.00	35.60	1	122	0.82%
2021/10/28	2	35.55	8	35.40	35.05	-6	120	-5.00%
2021/10/27	2	35.15	0	0.00	35.10	2	118	1.69%
2021/10/06	1.1	33.21	0	0.00	33.20	1.1	153	0.70%
2021/10/01	0	34.20	0	0.00	33.85	0	156	0.01%
2021/09/27	0	0.00	1	35.05	35.00	-1	160	-0.62%
2021/09/23	0	0.00	7	35.00	34.90	-7	175	-4.00%
2021/09/08	0	0.00	1	34.90	34.90	-1	307	-0.33%
2021/09/03	1	35.80	0	0.00	36.00	1	329	0.30%
2021/08/11	0	0.00	1	35.90	35.90	-1	366	-0.27%
2021/07/29	0	36.85	0	0.00	36.80	0	459	0.00%
2021/07/12	2	37.05	0	0.00	37.10	2	571	0.35%
2021/07/05	0	0.00	1	36.70	36.95	-1	642	-0.16%
2021/06/29	3	37.63	0	0.00	37.20	3	676	0.44%
2021/06/28	1.2	40.90	0	0.00	41.00	1.2	660	0.17%
2021/06/24	0	0.00	1	40.35	40.40	-1	626	-0.16%
2021/06/22	1	40.50	0	0.00	40.60	1	663	0.15%
2021/06/11	0	0.00	1	37.35	37.40	-1	813	-0.12%
2021/05/31	1	37.85	0	0.00	37.95	1	977	0.10%
2021/05/28	0	0.00	1	38.40	38.15	-1	985	-0.10%
2021/05/18	2	35.85	0	0.00	35.85	2	1,102	0.18%
2021/05/17	5	34.00	0	0.00	34.25	5	1,104	0.45%
2021/05/13	5	36.45	0	0.00	36.35	5	1,086	0.46%
2021/05/12	1	35.00	2	35.70	35.95	-1	1,082	-0.09%
2021/05/11	1	38.20	0	0.00	37.70	1	1,066	0.09%
2021/05/06	2	38.73	0	0.00	38.35	2	1,088	0.18%
2021/05/04	0	0.00	2	37.73	38.35	-2	1,089	-0.18%
2021/05/03	1	39.80	0	0.00	39.60	1	1,074	0.09%
2021/04/29	0	0.00	1	41.10	41.20	-1	1,058	-0.09%
2021/04/26	1	41.90	0	0.00	41.80	1	1,078	0.09%
2021/04/22	2	41.28	0	0.00	40.65	2	1,139	0.18%
2021/04/21	0	0.00	3	42.00	42.00	-3	1,128	-0.27%
2021/04/20	1	42.20	0	0.00	42.10	1	1,141	0.09%
2021/04/19	1	42.30	0	0.00	42.25	1	1,178	0.08%
2021/04/16	0	0.00	2	42.15	42.25	-2	1,189	-0.17%
2021/04/15	0	0.00	10	41.67	41.75	-10	1,216	-0.82%
2021/04/13	1	42.90	0	0.00	42.15	1	1,211	0.08%
2021/04/08	2	43.78	0	0.00	43.95	2	1,180	0.17%
2021/04/01	2	42.75	0	0.00	42.40	2	1,170	0.17%
2021/03/31	1	43.70	1	43.30	43.25	0	1,166	0.00%
2021/03/30	4	43.89	5	43.70	43.70	-1	1,164	-0.09%
2021/03/29	5	43.50	0	0.00	43.15	5	1,157	0.43%
2021/03/25	1	43.80	0	0.00	43.80	1	1,159	0.09%
2021/03/24	0	0.00	1	43.80	43.75	-1	1,138	-0.09%
2021/03/23	0	0.00	2	43.28	42.25	-2	1,119	-0.18%
2021/03/16	1	41.30	0	0.00	40.65	1	1,183	0.08%
2021/03/12	6	40.33	8.5	40.63	40.80	-2.5	1,168	-0.21%
2021/03/11	0	0.00	1	40.75	39.90	-1	1,125	-0.09%
2021/03/10	1	39.10	0	0.00	39.10	1	1,091	0.09%
2021/03/09	1	39.45	3	39.60	39.00	-2	1,098	-0.18%
2021/03/08	5	39.05	0	0.00	39.25	5	1,093	0.46%
2021/03/05	0	0.00	1	39.00	38.80	-1	1,084	-0.09%
2021/03/04	0	0.00	1	38.80	38.65	-1	1,088	-0.09%
2021/03/03	1	39.35	10	38.95	39.35	-9	1,088	-0.83%
2021/03/02	8	39.20	0	0.00	38.75	8	1,107	0.72%
2021/02/25	0	0.00	1	38.70	38.55	-1	1,090	-0.09%
2021/02/24	1	38.95	0	0.00	38.10	1	1,124	0.09%
2021/02/23	0	0.00	1	39.35	39.05	-1	1,121	-0.09%
2021/02/02	1	35.90	0	0.00	36.10	1	1,055	0.09%
2021/01/15	1	38.40	0	0.00	39.15	1	956	0.10%
2021/01/12	3	38.47	0	0.00	38.00	3	887	0.34%
2021/01/07	0	0.00	1	36.90	37.00	-1	798	-0.13%
2021/01/05	0	0.00	1	37.00	36.95	-1	783	-0.13%
2020/12/25	0	39.00	0	0.00	37.30	0	764	0.00%
2020/12/24	0	36.45	0	0.00	36.50	0	751	0.00%
2020/12/21	2	36.15	0	0.00	36.25	2	743	0.27%
2020/12/18	1	37.50	0	0.00	36.90	1	730	0.14%
2020/12/17	0	0.00	2	37.15	37.30	-2	727	-0.27%
2020/12/16	0	0.00	10	37.88	37.60	-10	721	-1.39%
2020/12/15	20	38.71	10	37.70	37.50	10	711	1.41%
2020/12/14	2	38.83	3	39.12	39.45	-1	631	-0.16%
2020/12/11	2	37.70	2	37.30	36.45	0	552	0.00%
2020/12/08	0	0.00	2	37.10	36.95	-2	527	-0.38%
2020/12/07	0	0.00	1	36.10	35.80	-1	521	-0.19%
2020/12/04	1	36.30	0	0.00	36.30	1	526	0.19%
2020/11/30	0	0.00	1	36.40	36.30	-1	581	-0.17%
2020/11/27	0	0.00	0.3	36.40	36.65	-0.3	604	-0.05%
2020/11/26	2	37.10	1	36.40	36.40	1	622	0.16%
2020/11/25	0	0.00	2	36.38	35.95	-2	650	-0.31%
2020/11/24	2	36.18	5	36.17	36.30	-3	654	-0.46%
2020/10/28	0	0.00	3	35.20	34.80	-3	1,118	-0.27%
2020/10/22	0	0.00	2	34.25	34.60	-2	1,133	-0.18%
2020/10/16	0	0.00	1	34.70	34.20	-1	1,159	-0.09%
2020/10/07	2	34.40	0	0.00	34.40	2	1,244	0.16%
2020/09/25	1	32.70	1	31.70	32.10	0	1,672	0.00%
2020/09/24	1	32.50	10	32.73	32.30	-9	1,715	-0.52%
2020/09/23	2	33.30	0	0.00	33.30	2	1,722	0.12%
2020/09/18	2	34.68	0	0.00	34.60	2	1,764	0.11%
2020/09/17	1	34.50	0	0.00	34.40	1	1,799	0.06%
2020/09/16	1	33.90	0	0.00	33.95	1	1,816	0.06%
2020/09/14	3	34.35	1	34.55	34.70	2	1,817	0.11%
2020/09/11	2	33.58	0	0.00	33.65	2	1,812	0.11%
2020/09/08	0	0.00	1	34.85	34.75	-1	1,793	-0.06%
2020/09/07	2	35.35	0	0.00	35.15	2	1,784	0.11%
2020/09/04	2	37.00	1	37.00	37.00	1	1,755	0.06%
2020/09/03	2	36.80	2	36.80	37.00	0	1,745	0.00%
2020/09/02	1	36.70	2	36.80	36.55	-1	1,735	-0.06%
2020/09/01	3	37.70	0	0.00	37.95	3	1,714	0.17%
2020/08/31	0	0.00	4	37.30	38.35	-4	1,693	-0.24%
2020/08/27	2	36.50	1	36.80	36.15	1	1,646	0.06%
2020/08/26	1	37.05	1	37.20	36.90	0	1,651	0.00%
2020/08/25	2	37.30	2	37.38	36.85	0	1,658	0.00%
2020/08/24	2	36.85	1	37.00	37.60	1	1,648	0.06%
2020/08/21	0.5	37.00	0	0.00	37.10	0.5	1,600	0.03%
2020/08/20	1	33.95	1	35.70	34.30	0	1,562	0.00%
2020/08/13	1	36.60	1	37.40	36.80	0	1,419	0.00%
2020/08/12	0	0.00	4	35.11	35.90	-4	1,299	-0.31%
2020/08/10	2	32.30	0	0.00	32.30	2	1,220	0.16%
2020/07/31	3	33.00	0	0.00	33.15	3	1,206	0.25%
2020/07/17	1	32.60	1	32.55	32.75	0	1,232	0.00%
2020/07/10	5	36.00	2	36.80	35.05	3	1,174	0.26%
2020/07/09	11	40.58	0	0.00	38.70	11	1,117	0.98%
2020/07/08	3	43.62	2	43.48	43.70	1	1,043	0.10%
2020/07/07	1	43.15	0	0.00	42.60	1	975	0.10%
2020/07/06	2	41.35	6	40.66	42.10	-4	866	-0.46%
2020/07/03	4	38.58	1	38.25	38.30	3	776	0.39%
2020/06/30	0	0.00	1	36.10	35.75	-1	713	-0.14%
2020/06/29	1	34.70	2	35.25	35.70	-1	697	-0.14%
2020/06/24	2	35.43	3	35.12	35.00	-1	687	-0.15%
2020/06/23	1	34.70	0	0.00	34.90	1	663	0.15%
2020/06/15	2	33.65	0	0.00	33.65	2	705	0.28%
2020/06/09	1	33.60	3	33.45	33.95	-2	714	-0.28%
2020/06/08	2	33.75	10	33.67	33.70	-8	721	-1.11%
2020/06/05	0	0.00	6	34.00	33.95	-6	713	-0.84%
2020/06/04	0	0.00	6	34.18	33.85	-6	715	-0.84%
2020/06/02	6	34.40	0	0.00	34.25	6	694	0.86%
2020/05/22	0	0.00	1	32.25	32.15	-1	646	-0.15%
2020/05/19	1	32.15	0	0.00	31.95	1	636	0.16%
2020/05/15	0	0.00	1	31.70	31.60	-1	635	-0.16%
2020/05/14	1	31.75	0	0.00	31.60	1	635	0.16%
2020/05/13	0	0.00	2	32.33	32.40	-2	626	-0.32%
2020/05/08	0	0.00	24	32.95	32.50	-24	617	-3.88%
2020/05/07	0	0.00	1	32.40	32.75	-1	607	-0.16%
2020/05/06	0	0.00	1	32.60	32.45	-1	599	-0.17%
2020/05/05	1	32.10	0	0.00	33.20	1	576	0.17%
2020/04/29	10	30.75	2	30.65	30.80	8	533	1.50%
2020/04/13	1	28.35	0	0.00	28.40	1	492	0.20%
2020/04/06	0	0.00	20	27.60	27.75	-20	485	-4.12%
2020/03/31	0	0.00	1	27.10	27.05	-1	482	-0.21%
2020/03/27	22	27.10	0	0.00	26.80	22	480	4.58%
2020/03/26	0	0.00	5	25.90	26.35	-5	486	-1.03%
2020/03/25	12	25.28	1	25.30	25.30	11	488	2.25%
2020/03/18	1	21.55	0	0.00	21.50	1	523	0.19%
2020/03/16	0	0.00	1	25.50	24.05	-1	538	-0.19%
2020/03/13	1	23.80	0	0.00	25.00	1	561	0.18%
2020/03/11	10	27.55	0	0.00	27.30	10	599	1.67%
2020/03/10	4	27.50	0	0.00	27.90	4	658	0.61%
2020/03/09	0	0.00	10	28.55	28.35	-10	670	-1.49%
2020/03/03	1	29.20	0	0.00	29.20	1	918	0.11%
2020/02/27	0	0.00	10	29.30	29.20	-10	915	-1.09%
2020/02/25	2	30.00	0	0.00	29.95	2	903	0.22%
2020/02/20	9	30.30	0	0.00	30.15	9	886	1.02%
2020/02/17	1	29.60	0	0.00	29.50	1	881	0.11%
2020/02/12	2	29.85	0	0.00	29.75	2	885	0.23%
2020/02/07	7	29.61	0	0.00	29.50	7	882	0.79%
2020/02/06	0	0.00	5	29.90	29.90	-5	880	-0.57%
2020/02/05	3	29.55	0	0.00	29.40	3	877	0.34%
2020/02/03	5	28.60	0	0.00	29.00	5	873	0.57%
2020/01/31	0.3	29.85	0	0.00	30.00	0.3	864	0.03%
2020/01/30	7	29.71	0	0.00	29.60	7	861	0.81%
2020/01/20	5	32.15	0	0.00	31.75	5	848	0.59%
2020/01/07	5	31.10	0	0.00	31.25	5	853	0.59%
2020/01/06	5	31.80	0	0.00	31.85	5	840	0.60%
2019/12/31	0	0.00	2	32.90	32.95	-2	830	-0.24%
2019/12/30	0	0.00	2	32.95	32.95	-2	830	-0.24%
2019/12/27	0	0.00	1	32.75	32.75	-1	827	-0.12%
2019/12/24	2	32.50	4	32.78	33.20	-2	817	-0.24%
2019/12/23	4	33.88	1	33.40	32.95	3	807	0.37%
2019/12/20	2	34.15	24	34.80	34.15	-22	782	-2.81%
2019/12/19	1	34.95	1	34.90	34.80	0	767	0.00%
2019/12/18	6	35.09	9	35.49	35.30	-3	749	-0.40%
2019/12/17	0	0.00	1	34.25	34.00	-1	701	-0.14%
2019/12/16	3	33.98	8.1	33.91	34.15	-5.1	693	-0.74%
2019/12/13	4	33.18	4	33.98	33.05	0	675	0.00%
2019/12/12	5	33.63	4	34.43	33.50	1	658	0.15%
2019/12/11	2	34.60	2	34.90	34.40	0	637	0.00%
2019/12/10	4	35.36	0	0.00	34.70	4	622	0.64%
2019/12/09	0	0.00	13	35.08	34.95	-13	601	-2.17%
2019/12/06	8	34.63	6	35.18	34.50	2	576	0.35%
2019/12/05	8	35.74	13	35.26	35.25	-5	540	-0.92%
2019/12/03	0	0.00	6	34.64	34.85	-6	455	-1.32%
2019/12/02	12	34.59	1	34.65	34.80	11	421	2.61%
2019/11/29	3	32.13	3	32.60	32.75	0	276	0.00%
2019/11/25	3	30.05	0	0.00	30.00	3	204	1.47%
2019/11/21	2	29.75	0	0.00	29.90	2	209	0.96%
2019/11/20	1	30.00	0	0.00	30.05	1	210	0.48%
2019/11/19	5	30.10	0	0.00	30.10	5	213	2.34%
2019/11/08	0	0.00	5	29.70	29.75	-5	250	-2.00%
2019/11/06	5	30.06	0	0.00	29.95	5	250	1.99%
2019/11/05	1	30.05	0	0.00	30.10	1	253	0.39%
2019/11/04	1	30.10	0	0.00	30.15	1	254	0.39%
2019/11/01	5	29.90	0	0.00	30.05	5	255	1.95%
2019/10/31	1	29.90	0	0.00	29.90	1	261	0.38%
2019/10/29	2	30.15	0	0.00	30.00	2	266	0.75%
2019/10/14	5	29.65	0	0.00	29.55	5	242	2.06%
2019/10/08	5	29.50	0	0.00	29.50	5	246	2.03%
2019/10/01	0	0.00	46	29.76	29.85	-46	254	-18.10%
2019/09/16	5	29.50	0	0.00	29.30	5	284	1.76%
2019/09/11	0	0.00	1	30.20	29.95	-1	278	-0.36%
2019/09/06	1	30.85	0	0.00	30.75	1	267	0.37%
2019/08/30	0	0.00	1	31.15	31.00	-1	259	-0.38%
2019/08/23	1	30.65	0	0.00	31.05	1	247	0.40%
2019/08/22	0	0.00	4	31.05	31.00	-4	246	-1.62%
2019/08/21	0	0.00	0.8	31.10	31.25	-0.8	241	-0.31%
2019/08/19	0	0.00	5	31.16	31.10	-5	233	-2.15%
2019/08/14	1	29.40	0	0.00	29.50	1	190	0.53%
2019/08/02	1	29.00	0	0.00	28.95	1	193	0.52%
2019/07/17	0	0.00	1	29.55	29.40	-1	236	-0.42%
2019/07/11	1	29.85	0	0.00	29.70	1	294	0.34%
2019/07/08	0	0.00	0.2	31.65	31.70	-0.2	320	-0.07%
2019/07/05	1	31.60	0	0.00	31.75	1	320	0.31%
2019/06/26	1	31.00	0	0.00	31.00	1	416	0.24%
2019/05/29	0	0.00	0	29.15	29.15	0	483	0.00%
2019/05/27	0	0.00	1	29.00	29.05	-1	487	-0.21%
2019/05/10	1	30.55	2	29.93	30.00	-1	500	-0.20%
2019/05/09	0	0.00	1	30.50	30.25	-1	495	-0.20%
2019/04/29	0	0.00	1	32.65	32.55	-1	452	-0.22%
2019/04/26	1	32.70	15	32.78	32.80	-14	448	-3.12%
2019/04/25	4	32.68	0.5	32.55	32.70	3.5	444	0.79%
2019/04/23	0	0.00	1	32.95	32.70	-1	437	-0.23%
2019/04/22	1	32.40	0	0.00	33.20	1	429	0.23%
2019/04/18	0	0.00	9	33.00	32.30	-9	404	-2.22%
2019/04/17	0	0.00	1.1	34.21	33.90	-1.1	386	-0.28%
2019/04/16	0	0.00	20	33.75	34.00	-20	366	-5.45%
2019/04/15	2	33.95	10	33.50	33.50	-8	357	-2.24%
2019/04/12	1	32.80	0	0.00	33.10	1	340	0.29%
2019/04/09	0	0.00	2	32.15	32.20	-2	314	-0.64%
2019/04/08	4	33.30	27	32.88	32.70	-23	300	-7.67%
2019/04/03	1	31.70	0	0.00	32.00	1	264	0.38%
2019/04/02	0	0.00	20	31.14	31.10	-20	237	-8.43%
2019/03/29	0	0.00	20	30.23	30.15	-20	208	-9.58%
2019/03/28	0	0.00	0.3	30.00	30.15	-0.3	203	-0.12%
2019/03/22	0	0.00	50	28.90	29.00	-50	170	-29.30%
2019/03/21	1	28.20	0	0.00	28.30	1	156	0.64%
2019/03/14	0	0.00	1	28.20	28.45	-1	150	-0.66%
2019/03/05	5	27.65	0	0.00	27.65	5	195	2.56%
2019/03/04	4	27.65	0	0.00	27.80	4	209	1.91%
2019/02/12	1	26.80	0	0.00	27.05	1	256	0.39%
2018/12/05	0	0.00	2	29.73	29.45	-2	513	-0.39%
2018/11/29	0	0.00	1	30.00	29.75	-1	480	-0.21%
2018/11/23	0	0.00	3	28.00	27.95	-3	433	-0.69%
2018/11/15	1	27.50	3	28.32	28.45	-2	396	-0.50%
2018/11/14	1	27.65	0	0.00	27.80	1	381	0.26%
2018/11/12	0	0.00	1	26.85	26.90	-1	371	-0.27%
2018/11/09	1	26.60	0	0.00	26.80	1	372	0.27%
2018/10/23	0	0.00	2	27.90	28.00	-2	336	-0.59%
2018/10/22	2	28.05	0	0.00	27.65	2	324	0.62%
2018/10/19	1	27.60	1	27.70	27.40	0	313	0.00%
2018/10/18	0	0.00	1	27.85	27.70	-1	305	-0.33%
2018/10/15	0	0.00	1	26.45	26.60	-1	258	-0.39%
2018/10/08	0	0.00	1	26.85	26.40	-1	208	-0.48%
2018/10/05	0	0.00	2	25.40	25.80	-2	184	-1.09%
2018/09/17	1	25.00	0	0.00	24.80	1	140	0.71%
2018/09/05	1	26.00	0	0.00	25.80	1	150	0.67%
2018/08/30	1	26.00	0	0.00	25.95	1	154	0.65%
2018/08/08	0	0.00	15	27.35	27.30	-15	199	-7.52%
2018/08/06	0	0.00	89.7	27.87	27.00	-89.7	195	-45.99%
2018/08/03	1	27.00	17	27.05	27.00	-16	188	-8.47%
2018/08/02	0.4	27.00	0	0.00	27.20	0.4	189	0.21%
2018/07/13	0	0.00	6	27.30	27.25	-6	193	-3.09%
2018/07/05	0	0.00	1	27.30	27.10	-1	199	-0.50%
2018/05/28	5	28.40	0	0.00	28.50	5	186	2.69%
2018/05/21	0	0.00	5	28.04	28.25	-5	186	-2.69%
2018/05/18	0	0.00	4	28.10	28.20	-4	186	-2.15%
2018/05/15	0	0.00	1	28.40	28.15	-1	192	-0.52%
2018/04/26	1	28.50	0	0.00	28.00	1	225	0.44%
2018/04/03	0	0.00	1	29.20	29.25	-1	269	-0.37%
2018/03/22	0	0.00	1	28.80	28.80	-1	247	-0.40%
2018/03/09	0	0.00	2	28.00	28.15	-2	247	-0.81%
2018/03/01	0	0.00	2	28.40	28.45	-2	268	-0.75%
2018/02/26	1	28.55	0	0.00	28.55	1	271	0.37%
2018/02/07	5	27.19	0	0.00	27.15	5	282	1.77%
2018/02/06	10	27.73	0	0.00	26.55	10	284	3.52%
2018/01/25	0.5	30.20	0	0.00	30.40	0.5	275	0.18%
2018/01/24	0	30.50	0	0.00	30.55	0	274	0.00%
2018/01/10	2	31.35	0	0.00	31.35	2	312	0.64%
2018/01/04	3	33.60	2	33.50	33.40	1	317	0.31%
2018/01/03	1	32.70	0	0.00	32.75	1	312	0.32%