佳必琪 (6197)-元大-南勢角券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.0
漲跌
--
漲幅
0.00%
成交量
9,086張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	148.50	142.00	-1	4,960	-0.02%
2024/04/25	4	138.63	3	146.67	142.00	1	4,818	0.02%
2024/04/24	0	0.00	3	140.67	146.00	-3	4,596	-0.07%
2024/04/23	2	134.00	1	133.50	133.00	1	4,559	0.02%
2024/04/19	2	139.25	1	151.50	136.00	1	4,389	0.02%
2024/04/18	0	0.00	1	157.00	151.00	-1	4,203	-0.02%
2024/04/17	1	151.00	0	0.00	151.00	1	4,190	0.02%
2024/04/16	1	150.50	0.3	150.50	150.50	0.7	4,164	0.02%
2024/04/15	1	170.00	1	166.50	167.00	0	4,132	0.00%
2024/04/12	2	175.50	1	175.50	175.00	1	4,112	0.02%
2024/04/11	1	168.00	0	0.00	169.00	1	4,076	0.02%
2024/04/02	1	158.50	2	154.50	155.50	-1	3,898	-0.03%
2024/04/01	0	0.00	4	152.50	152.50	-4	3,530	-0.11%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	4	115.00	2	115.95	115.00	2	3,203	0.06%
2024/03/26	3	110.67	3	111.50	111.50	0	3,075	0.00%
2024/03/22	9	104.39	9	103.83	103.50	0	2,755	0.00%
2024/03/21	0	98.60	0	0.00	100.50	0	2,667	0.00%
2024/03/15	0	105.00	4	104.75	103.00	-4	2,566	-0.16%
2024/03/14	1	105.00	0	0.00	105.50	1	2,548	0.04%
2024/03/11	0	0.00	4	107.38	105.50	-4	2,590	-0.15%
2024/03/08	7	110.64	0	0.00	102.50	7	2,517	0.28%
2024/03/07	3	114.00	1	113.00	113.00	2	2,213	0.09%
2024/03/06	2	111.75	2	114.50	116.00	0	1,972	0.00%
2024/03/05	0	0.00	3	101.00	105.50	-3	1,649	-0.18%
2024/02/27	0	0.00	1	91.20	90.70	-1	1,602	-0.06%
2024/02/26	1	90.20	1	91.00	89.90	0	1,615	0.00%
2024/02/23	1	90.80	3	92.07	90.60	-2	1,641	-0.12%
2024/02/21	0	0.00	1	90.00	89.60	-1	1,701	-0.06%
2024/02/16	0	0.00	2	91.25	92.80	-2	1,697	-0.12%
2024/02/15	0	0.00	2	87.20	87.50	-2	1,609	-0.12%
2024/02/05	0	0.00	1	79.60	79.60	-1	1,585	-0.06%
2024/01/22	1	80.30	0	0.00	80.60	1	2,406	0.04%
2023/12/22	1	83.90	0	0.00	83.50	1	3,268	0.03%
2023/12/21	1	84.50	0	0.00	84.00	1	3,298	0.03%
2023/12/15	1	87.70	0	0.00	86.40	1	3,382	0.03%
2023/12/14	2	87.85	0	0.00	87.60	2	3,372	0.06%
2023/12/13	1	89.80	0	0.00	88.60	1	3,350	0.03%
2023/12/12	1	90.10	0	0.00	89.40	1	3,341	0.03%
2023/12/08	4.1	92.95	2	90.75	91.20	2.1	3,314	0.06%
2023/12/07	1	92.80	1	93.70	91.80	0	3,246	0.00%
2023/12/06	1	91.70	3	92.80	91.90	-2	3,119	-0.06%
2023/12/05	1	88.80	0	0.00	89.50	1	3,072	0.03%
2023/12/04	0.1	90.80	2	91.85	90.90	-1.9	3,037	-0.06%
2023/12/01	1.1	91.30	0	0.00	91.50	1.1	3,027	0.03%
2023/11/30	0.1	91.00	0	0.00	90.80	0.1	3,022	0.00%
2023/11/27	1	87.00	0	0.00	87.00	1	2,925	0.03%
2023/11/24	1	92.60	1	89.70	91.00	0	2,875	0.00%
2023/11/20	0	0.00	1	87.50	90.00	-1	2,694	-0.04%
2023/11/17	2.2	85.86	0	0.00	85.10	2.2	2,639	0.08%
2023/11/16	1	86.60	0	0.00	87.00	1	2,639	0.04%
2023/11/15	1	87.30	0	0.00	86.00	1	2,656	0.04%
2023/11/14	1	85.40	1	85.70	86.10	0	2,639	0.00%
2023/11/10	1	88.10	0	0.00	87.20	1	2,610	0.04%
2023/11/08	2	89.80	4	90.80	89.40	-2	2,553	-0.08%
2023/11/07	3	87.77	2	87.80	85.30	1	2,438	0.04%
2023/11/03	1	89.90	1	90.80	90.90	0	2,272	0.00%
2023/11/02	1	89.00	1	88.10	88.30	0	2,226	0.00%
2023/11/01	0.1	84.10	0	0.00	86.20	0.1	2,176	0.00%
2023/10/31	0	85.00	0	0.00	83.10	0	2,121	0.00%
2023/10/30	0	0.00	0.1	84.88	85.00	-0.1	2,104	0.00%
2023/10/26	1	86.78	1	85.90	83.90	0	2,027	0.00%
2023/10/25	0	0.00	6	84.33	87.00	-6	1,926	-0.31%
2023/10/24	8	82.53	2	83.40	82.90	6	1,753	0.34%
2023/10/12	0	0.00	1	77.00	78.80	-1	1,773	-0.06%
2023/10/11	0	0.00	1	75.50	75.00	-1	1,743	-0.06%
2023/10/06	1	71.70	0	0.00	71.70	1	1,707	0.06%
2023/10/02	1	74.80	0	0.00	74.00	1	1,760	0.06%
2023/09/22	0	0.00	1	70.30	71.40	-1	1,778	-0.06%
2023/09/13	0	0.00	1	68.20	68.00	-1	1,848	-0.05%
2023/09/07	0	0.00	1	70.00	69.80	-1	1,863	-0.05%
2023/09/05	1	69.00	0	0.00	69.10	1	1,830	0.05%
2023/09/01	1	64.60	0	0.00	64.20	1	1,827	0.05%
2023/08/24	1	67.90	0	0.00	68.00	1	1,926	0.05%
2023/08/22	1	69.10	0	0.00	68.50	1	1,981	0.05%
2023/08/21	0	0.00	2	70.30	70.10	-2	1,979	-0.10%
2023/08/16	0	0.00	1	69.00	69.40	-1	2,137	-0.05%
2023/08/14	0	66.60	0	0.00	66.50	0	2,134	0.00%
2023/08/08	6	72.20	6	72.70	71.70	0	2,096	0.00%
2023/08/07	2	68.95	4	69.25	69.70	-2	1,995	-0.10%
2023/07/31	1	67.50	0	0.00	67.50	1	1,988	0.05%
2023/07/19	3	73.47	0.4	73.77	71.70	2.7	1,864	0.14%
2023/07/18	0	0.00	7	78.91	79.60	-7	1,785	-0.39%
2023/07/13	0	0.00	2	69.90	68.70	-2	1,647	-0.12%
2023/07/12	2	67.50	0	0.00	67.90	2	1,663	0.12%
2023/07/11	2	70.60	0	0.00	70.80	2	1,748	0.11%
2023/07/06	1	70.70	0	0.00	70.30	1	1,736	0.06%
2023/07/05	0	0.00	7	72.00	71.30	-7	1,777	-0.39%
2023/06/30	0	0.00	2	68.10	67.60	-2	1,795	-0.11%
2023/06/28	0	0.00	1	66.30	66.40	-1	1,679	-0.06%
2023/06/27	2	64.50	2	64.90	63.70	0	1,652	0.00%
2023/06/21	3	63.10	0	0.00	62.90	3	1,609	0.19%
2023/06/19	1	61.50	0	0.00	61.60	1	1,588	0.06%
2023/06/16	5	61.90	0	0.00	62.00	5	1,583	0.32%
2023/06/15	5	61.66	0	0.00	61.90	5	1,572	0.32%
2023/06/13	1	59.90	0	0.00	60.20	1	1,556	0.06%
2023/06/07	1.4	61.50	0	61.60	61.00	1.3	1,545	0.08%
2023/06/05	0	0.00	10	62.00	62.70	-10	1,529	-0.65%
2023/06/02	0	0.00	3	63.43	63.00	-3	1,517	-0.20%
2023/06/01	0	0.00	8	64.11	63.70	-8	1,507	-0.53%
2023/05/31	1	62.60	2	63.10	62.60	-1	1,469	-0.07%
2023/05/30	2	62.00	0	0.00	61.60	2	1,445	0.14%
2023/05/29	2	61.30	0	0.00	61.00	2	1,402	0.14%
2023/05/26	3	61.00	3	61.43	62.00	0	1,373	0.00%
2023/05/23	1	62.80	0	0.00	60.30	1	1,265	0.08%
2023/05/18	1	55.60	0	0.00	55.60	1	1,101	0.09%
2023/05/16	1	54.90	0	0.00	54.50	1	1,082	0.09%
2023/05/12	1	54.30	0	0.00	54.70	1	1,070	0.09%
2023/05/11	2	53.35	0	0.00	52.80	2	1,054	0.19%
2023/05/10	2	53.20	0	0.00	53.20	2	1,044	0.19%
2023/05/08	6	55.02	1	55.20	55.20	5	998	0.50%
2023/04/25	0	0.00	3	52.00	51.70	-3	935	-0.32%
2023/04/20	1	54.00	0	0.00	53.60	1	876	0.11%
2023/04/18	0	0.00	2	54.20	54.70	-2	833	-0.24%
2023/04/17	1	56.00	2	55.90	55.80	-1	810	-0.12%
2023/04/14	3	56.53	1	55.50	56.80	2	779	0.26%
2023/04/13	1	52.00	0	0.00	52.00	1	666	0.15%
2023/04/12	1	51.60	0	0.00	52.40	1	646	0.15%
2023/04/11	0	0.00	2	51.80	51.60	-2	622	-0.32%
2023/04/07	12	51.22	20	51.64	53.10	-8	536	-1.49%
2023/04/06	2	48.55	0	0.00	48.75	2	438	0.46%
2023/03/27	0	0.00	1	47.85	48.05	-1	383	-0.26%
2023/03/10	4	45.73	0	0.00	45.30	4	404	0.99%
2023/02/20	0	0.00	0.2	44.80	45.00	-0.2	349	-0.07%
2023/02/16	0	0.00	0.1	43.90	43.60	-0.1	332	-0.03%
2023/02/15	0	0.00	0.2	43.80	43.70	-0.2	334	-0.05%
2023/02/14	1	44.00	0	0.00	44.00	1	330	0.30%
2023/02/02	0	0.00	5	43.28	43.25	-5	303	-1.65%
2022/12/16	0.2	39.95	0	0.00	39.75	0.2	217	0.09%
2022/12/06	0.1	39.00	0	0.00	38.70	0.1	201	0.05%
2022/11/11	0.1	38.20	0	0.00	38.10	0.1	218	0.05%
2022/10/11	0.1	37.70	0	0.00	37.60	0.1	240	0.04%
2022/09/16	0	0.00	2	40.35	40.35	-2	263	-0.76%
2022/07/27	0	0.00	1	35.25	35.20	-1	261	-0.38%
2022/04/11	1	39.80	0	0.00	39.95	1	1,541	0.06%
2022/03/31	1	43.65	0	0.00	43.05	1	1,661	0.06%
2022/03/23	5	43.65	0	0.00	43.65	5	1,639	0.30%
2022/03/17	0	42.80	0	0.00	43.05	0	1,627	0.00%
2022/03/15	0	0.00	6	41.73	41.80	-6	1,617	-0.37%
2022/03/11	13	42.93	0	0.00	42.65	13	1,597	0.81%
2022/03/10	3	43.20	0	0.00	43.35	3	1,591	0.19%
2022/03/09	2	43.00	0	0.00	42.30	2	1,583	0.13%
2022/02/18	7	49.96	1	49.95	49.10	6	1,170	0.51%
2022/02/17	0	0.00	1	49.05	49.05	-1	746	-0.13%
2022/01/11	7	42.85	8	42.16	40.30	-1	469	-0.21%
2021/12/28	3	42.40	3	42.70	41.30	0	273	0.00%
2021/12/24	0	0.00	2	39.20	39.20	-2	186	-1.07%
2021/12/07	0	0.00	1	37.70	37.70	-1	135	-0.74%
2021/11/26	1	37.50	0	0.00	37.10	1	127	0.79%
2021/11/18	1	37.50	0	0.00	37.40	1	118	0.84%
2021/09/01	1	35.55	0	0.00	35.45	1	333	0.30%
2021/07/02	0	0.00	4	36.70	36.70	-4	651	-0.61%
2021/06/30	1	37.20	0	0.00	37.20	1	663	0.15%
2021/06/28	3	40.95	0	0.00	41.00	3	660	0.45%
2021/06/15	0	0.00	3	39.00	39.45	-3	788	-0.38%
2021/04/19	0	0.00	1	42.30	42.25	-1	1,178	-0.08%
2021/04/12	0	0.00	1	43.40	43.75	-1	1,190	-0.08%
2021/03/24	1	43.10	0	0.00	43.75	1	1,138	0.09%
2021/03/23	1	43.80	0	0.00	42.25	1	1,119	0.09%
2021/03/22	1	43.80	0	0.00	43.85	1	1,098	0.09%
2021/03/19	0	0.00	1	43.05	42.85	-1	1,146	-0.09%
2021/03/17	0	0.00	5	41.95	41.45	-5	1,218	-0.41%
2021/03/15	0	40.90	0	0.00	41.10	0	1,174	0.00%
2021/03/12	0	0.00	5	40.70	40.80	-5	1,168	-0.43%
2021/03/11	10	39.80	0	0.00	39.90	10	1,125	0.89%
2021/03/10	1	39.00	0	0.00	39.10	1	1,091	0.09%
2021/03/02	0	0.00	1	39.50	38.75	-1	1,107	-0.09%
2021/01/19	0	38.60	0	0.00	38.65	0	996	0.00%
2021/01/18	0	40.80	0	0.00	38.60	0	984	0.00%
2021/01/15	0	0.00	2	38.98	39.15	-2	956	-0.21%
2021/01/07	1	37.00	0	0.00	37.00	1	798	0.13%
2020/12/28	0.3	37.10	0	0.00	37.30	0.3	775	0.03%
2020/12/21	0	36.90	0	0.00	36.25	0	743	0.00%
2020/12/15	4	39.38	4	37.93	37.50	0	711	0.00%
2020/11/24	3	36.10	3	35.95	36.30	0	654	0.00%
2020/11/23	1	36.10	1	36.35	36.45	0	653	0.00%
2020/08/31	1	38.25	1	37.65	38.35	0	1,693	0.00%
2020/08/26	2	36.95	0	0.00	36.90	2	1,651	0.12%
2020/08/13	0	0.00	5	37.50	36.80	-5	1,419	-0.35%
2020/08/12	9	34.33	9	34.48	35.90	0	1,299	0.00%
2020/07/14	5	35.25	0	0.00	33.95	5	1,212	0.41%
2020/07/13	0	0.00	1	35.15	34.85	-1	1,191	-0.08%
2020/07/09	1	41.10	0	0.00	38.70	1	1,117	0.09%
2020/07/08	2	43.20	2	43.70	43.70	0	1,043	0.00%
2020/07/07	0	0.00	3	43.80	42.60	-3	975	-0.31%
2020/07/06	0	0.00	15	39.53	42.10	-15	866	-1.73%
2020/07/03	2	38.05	2	38.45	38.30	0	776	0.00%
2020/05/22	1	32.70	0	0.00	32.15	1	646	0.15%
2020/05/08	0	0.00	1	32.55	32.50	-1	617	-0.16%
2020/03/25	1	25.25	0	0.00	25.30	1	488	0.20%
2020/01/02	1	32.90	0	0.00	33.00	1	828	0.12%
2019/12/31	2	32.75	0	0.00	32.95	2	830	0.24%
2019/12/24	1	32.60	1	32.80	33.20	0	817	0.00%
2019/12/23	5	33.30	0	0.00	32.95	5	807	0.62%
2019/12/18	0	0.00	4	35.30	35.30	-4	749	-0.53%
2019/12/17	0	0.00	1	34.15	34.00	-1	701	-0.14%
2019/12/12	1	33.60	0	0.00	33.50	1	658	0.15%
2019/12/06	13	35.30	0	0.00	34.50	13	576	2.26%
2019/12/05	1	35.00	0	0.00	35.25	1	540	0.18%
2019/12/03	0	0.00	1	34.65	34.85	-1	455	-0.22%
2019/12/02	2	34.58	7	33.36	34.80	-5	421	-1.19%
2019/11/29	9	32.62	3	32.60	32.75	6	276	2.17%
2019/08/16	1	30.30	1	30.50	30.70	0	222	0.00%
2019/06/26	0	0.00	1	30.95	31.00	-1	416	-0.24%
2019/06/24	1	30.50	0	0.00	30.50	1	417	0.24%
2019/04/03	0	0.00	1	31.95	32.00	-1	264	-0.38%
2019/04/02	1	30.95	0	0.00	31.10	1	237	0.42%
2019/03/15	0	0.00	1	28.60	28.15	-1	153	-0.65%
2019/02/21	1	27.45	0	0.00	27.80	1	231	0.43%
2018/11/28	0	0.00	12	30.00	29.95	-12	470	-2.55%
2018/10/23	2	27.90	5.3	27.93	28.00	-3.3	336	-0.98%
2018/10/15	1	26.90	1	26.35	26.60	0	258	0.00%
2018/06/13	0.5	28.30	0	0.00	28.45	0.5	223	0.22%
2018/06/11	12	28.80	0	0.00	28.75	12	223	5.38%
2018/03/28	0	0.00	1	29.15	29.10	-1	273	-0.37%
2018/03/23	1	29.65	0	0.00	29.35	1	264	0.38%
2018/01/03	0	0.00	6	32.53	32.75	-6	312	-1.92%