佳必琪 (6197)-元大-雙和券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.0
漲跌
--
漲幅
0.00%
成交量
9,086張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6.3	143.74	3	146.69	142.00	3.2	4,960	0.06%
2024/04/25	10	142.70	8	145.13	142.00	2	4,818	0.04%
2024/04/24	0	0.00	4	142.38	146.00	-4	4,596	-0.09%
2024/04/23	1	133.00	0	0.00	133.00	1	4,559	0.02%
2024/04/22	0	0.00	0.2	134.42	134.50	-0.2	4,493	0.00%
2024/04/19	14	138.54	5	142.70	136.00	9	4,389	0.21%
2024/04/18	0	151.50	0	0.00	151.00	0	4,203	0.00%
2024/04/17	0.1	153.50	0	0.00	151.00	0.1	4,190	0.00%
2024/04/16	0	151.50	1	151.00	150.50	-1	4,164	-0.02%
2024/04/15	1.3	167.91	1	172.50	167.00	0.3	4,132	0.01%
2024/04/12	1	171.00	1	179.00	175.00	0	4,112	0.00%
2024/04/11	1	168.00	10	166.00	169.00	-9	4,076	-0.22%
2024/04/10	0	0.00	2.1	176.55	174.50	-2.1	4,060	-0.05%
2024/04/09	4.1	167.08	2	167.50	167.50	2.1	4,032	0.05%
2024/04/08	18	166.77	0	171.50	163.00	18	4,002	0.45%
2024/04/03	0.1	159.50	1	159.00	171.00	-0.9	3,953	-0.02%
2024/04/02	58	153.47	26	153.67	155.50	32	3,898	0.82%
2024/04/01	3	152.00	18	152.17	152.50	-15	3,530	-0.42%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	5.1	126.50	126.50	-5.1	3,236	-0.16%
2024/03/27	4	116.13	12	113.96	115.00	-8	3,203	-0.25%
2024/03/26	29	113.03	19	111.95	111.50	10	3,075	0.33%
2024/03/25	3	112.50	8.1	111.96	113.50	-5.1	2,871	-0.18%
2024/03/22	13	106.92	13	102.62	103.50	0	2,755	0.00%
2024/03/21	6	99.13	2	102.00	100.50	4	2,667	0.15%
2024/03/20	6.1	102.17	1	104.50	102.50	5.1	2,577	0.20%
2024/03/19	6	103.34	1	104.50	103.00	5	2,564	0.20%
2024/03/18	3	104.00	2	103.50	103.50	1	2,560	0.04%
2024/03/15	1	103.00	4	105.50	103.00	-3	2,566	-0.12%
2024/03/14	2	106.50	1	106.50	105.50	1	2,548	0.04%
2024/03/13	2	107.25	5	109.10	108.50	-3	2,570	-0.12%
2024/03/12	14	108.43	13	107.38	108.00	1	2,605	0.04%
2024/03/11	10	106.10	6	108.58	105.50	4	2,590	0.15%
2024/03/08	47.2	111.91	40	113.60	102.50	7.2	2,517	0.29%
2024/03/07	17	114.71	18.5	114.42	113.00	-1.5	2,213	-0.07%
2024/03/06	16	109.41	15.3	111.39	116.00	0.8	1,972	0.04%
2024/03/05	4	100.93	16.9	103.13	105.50	-12.9	1,649	-0.78%
2024/03/04	4	94.60	0.2	97.50	96.00	3.9	1,599	0.24%
2024/02/29	0	0.00	3	94.40	95.30	-3	1,603	-0.19%
2024/02/27	0	0.00	5	92.50	90.70	-5	1,602	-0.31%
2024/02/26	3.1	90.10	0	0.00	89.90	3.1	1,615	0.19%
2024/02/23	0	0.00	1	91.70	90.60	-1	1,641	-0.06%
2024/02/22	4.1	89.78	6	91.55	89.70	-1.9	1,670	-0.11%
2024/02/21	1.1	90.45	1	89.60	89.60	0.1	1,701	0.01%
2024/02/20	1	91.00	0	0.00	91.20	1	1,707	0.06%
2024/02/19	0	0.00	5	92.90	92.50	-5	1,694	-0.30%
2024/02/16	7	92.34	12	92.63	92.80	-5	1,697	-0.29%
2024/02/15	0	0.00	3	86.93	87.50	-3	1,609	-0.19%
2024/02/05	1	79.40	1	78.50	79.60	0	1,585	0.00%
2024/02/02	2	78.80	1	78.60	78.90	1	1,607	0.06%
2024/02/01	1	79.30	1	79.00	79.10	0	1,657	0.00%
2024/01/31	0	0.00	0.1	80.00	79.80	-0.1	1,788	-0.01%
2024/01/30	1	81.30	1	80.30	79.80	0	1,921	0.00%
2024/01/29	1	80.70	2	79.40	80.80	-1	2,001	-0.05%
2024/01/25	1	79.50	0	0.00	79.50	1	2,260	0.04%
2024/01/24	0	0.00	3	80.27	80.10	-3	2,319	-0.13%
2024/01/22	2	80.40	7	80.40	80.60	-5	2,406	-0.21%
2024/01/18	1	77.50	7	77.51	78.20	-6	2,577	-0.23%
2024/01/17	1	80.00	0	0.00	78.50	1	2,773	0.04%
2024/01/16	1	79.60	1	80.00	79.80	0	2,985	0.00%
2024/01/12	1	80.20	1	79.60	80.00	0	3,045	0.00%
2024/01/11	8	80.24	3	80.07	80.40	5	3,058	0.16%
2024/01/10	7	80.83	1	81.40	79.90	6	3,085	0.19%
2024/01/09	1	80.40	1	80.50	80.20	0	3,107	0.00%
2024/01/08	1	81.30	3	81.13	81.10	-2	3,111	-0.06%
2024/01/05	1	80.60	1	80.80	80.60	0	3,136	0.00%
2024/01/04	1	81.50	1	82.70	81.30	0	3,182	0.00%
2024/01/03	1	82.50	1	83.00	82.40	0	3,225	0.00%
2024/01/02	1	83.20	2	83.15	83.40	-1	3,220	-0.03%
2023/12/25	3	83.43	4	83.13	83.20	-1	3,258	-0.03%
2023/12/22	4	83.93	2	83.95	83.50	2	3,268	0.06%
2023/12/21	7	84.16	3	84.63	84.00	4	3,298	0.12%
2023/12/20	1	85.90	1	85.70	85.70	0	3,350	0.00%
2023/12/19	5	84.66	3	84.80	85.50	2	3,364	0.06%
2023/12/18	3	87.10	2	87.40	86.30	1	3,353	0.03%
2023/12/15	3	86.90	2	87.05	86.40	1	3,382	0.03%
2023/12/14	9	88.47	4	89.93	87.60	5	3,372	0.15%
2023/12/13	3	89.33	2	90.30	88.60	1	3,350	0.03%
2023/12/12	4	90.25	1.1	91.60	89.40	2.9	3,341	0.09%
2023/12/11	1	92.00	4	92.03	92.00	-3	3,332	-0.09%
2023/12/08	4	90.73	3	90.83	91.20	1	3,314	0.03%
2023/12/07	4	92.70	10	95.18	91.80	-6	3,246	-0.18%
2023/12/06	2	92.35	9	92.20	91.90	-7	3,119	-0.22%
2023/12/05	2	87.80	2	88.85	89.50	0	3,072	0.00%
2023/12/04	3	91.57	0	0.00	90.90	3	3,037	0.10%
2023/12/01	2	90.00	8	91.39	91.50	-6	3,027	-0.20%
2023/11/30	3	90.57	2	91.45	90.80	1	3,022	0.03%
2023/11/29	2	89.95	7	90.83	90.80	-5	2,992	-0.17%
2023/11/28	6	87.78	6	88.32	89.00	0	2,953	0.00%
2023/11/27	5	88.14	1	87.00	87.00	4	2,925	0.14%
2023/11/24	5	90.66	6	91.10	91.00	-1	2,875	-0.03%
2023/11/22	0	0.00	2	90.20	89.80	-2	2,772	-0.07%
2023/11/21	4	89.00	0	0.00	87.80	4	2,740	0.15%
2023/11/20	0	89.00	4	87.33	90.00	-4	2,694	-0.15%
2023/11/17	3	85.73	0	0.00	85.10	3	2,639	0.11%
2023/11/15	2	86.00	1	87.80	86.00	1	2,656	0.04%
2023/11/14	2	85.60	2	86.20	86.10	0	2,639	0.00%
2023/11/13	4	87.15	2	89.10	86.10	2	2,632	0.08%
2023/11/10	1	87.60	3	87.90	87.20	-2	2,610	-0.08%
2023/11/09	1	88.40	0	0.00	88.70	1	2,592	0.04%
2023/11/08	4	88.80	10	89.35	89.40	-6	2,553	-0.24%
2023/11/07	14	86.33	4	88.73	85.30	10	2,438	0.41%
2023/11/06	2	93.10	4	93.90	94.00	-2	2,324	-0.09%
2023/11/03	5.3	91.85	5	92.22	90.90	0.3	2,272	0.01%
2023/11/02	1.3	89.22	1	89.90	88.30	0.3	2,226	0.01%
2023/11/01	0	0.00	1	85.90	86.20	-1	2,176	-0.05%
2023/10/31	1	84.50	0	0.00	83.10	1	2,121	0.05%
2023/10/30	0	0.00	1	85.40	85.00	-1	2,104	-0.05%
2023/10/27	1	83.40	0	0.00	83.30	1	2,075	0.05%
2023/10/26	10	85.68	21	85.97	83.90	-11	2,027	-0.54%
2023/10/25	14.2	86.25	16.5	87.07	87.00	-2.3	1,926	-0.12%
2023/10/24	24.3	79.77	15	82.38	82.90	9.3	1,753	0.53%
2023/10/23	0	0.00	13	77.53	78.90	-13	1,551	-0.84%
2023/10/20	1	70.00	0	0.00	71.80	1	1,526	0.07%
2023/10/19	1	70.60	1	71.60	72.40	0	1,529	0.00%
2023/10/18	1	72.50	0	0.00	72.10	1	1,542	0.06%
2023/10/17	2	76.75	14	74.86	75.00	-12	1,544	-0.78%
2023/10/16	2	78.05	3.2	78.22	77.70	-1.2	1,618	-0.08%
2023/10/13	3	77.93	2	78.75	78.10	1	1,781	0.06%
2023/10/12	2	77.25	5	78.06	78.80	-3	1,773	-0.17%
2023/10/11	1	75.80	5	75.44	75.00	-4	1,743	-0.23%
2023/10/06	0	0.00	3	71.77	71.70	-3	1,707	-0.18%
2023/10/05	2	73.65	1	72.30	72.10	1	1,725	0.06%
2023/10/04	0	0.00	2	72.95	73.20	-2	1,753	-0.11%
2023/10/03	2	74.05	2	73.45	72.70	0	1,757	0.00%
2023/10/02	1	73.80	1	74.20	74.00	0	1,760	0.00%
2023/09/28	15	72.90	5	72.68	72.80	10	1,755	0.57%
2023/09/27	6	71.18	0	0.00	71.30	6	1,765	0.34%
2023/09/26	4	72.33	2	73.80	71.50	2	1,781	0.11%
2023/09/25	3	72.93	6.2	73.50	74.50	-3.2	1,789	-0.18%
2023/09/22	1	68.20	3	69.77	71.40	-2	1,778	-0.11%
2023/09/21	3	67.63	0	0.00	67.80	3	1,827	0.16%
2023/09/20	1	71.70	1	71.60	69.50	0	1,866	0.00%
2023/09/19	2	70.85	1	71.00	71.00	1	1,865	0.05%
2023/09/14	1	69.10	3.1	70.14	70.40	-2.1	1,865	-0.11%
2023/09/13	1	67.80	0	0.00	68.00	1	1,848	0.05%
2023/09/11	1	67.80	0	0.00	67.50	1	1,860	0.05%
2023/09/07	1	70.60	2	69.85	69.80	-1	1,863	-0.05%
2023/09/06	1	71.40	3	70.67	69.50	-2	1,862	-0.11%
2023/09/05	2	68.95	3	69.30	69.10	-1	1,830	-0.05%
2023/09/04	1	64.90	1	65.70	66.60	0	1,822	0.00%
2023/09/01	1	65.50	1	64.20	64.20	0	1,827	0.00%
2023/08/31	1	65.10	1	65.50	65.70	0	1,822	0.00%
2023/08/30	0	0.00	1	66.10	65.70	-1	1,837	-0.05%
2023/08/29	1	64.60	1	65.10	65.20	0	1,848	0.00%
2023/08/28	5	65.40	2	64.90	64.30	3	1,884	0.16%
2023/08/25	1	67.00	2	66.40	66.90	-1	1,887	-0.05%
2023/08/24	1	67.90	0	0.00	68.00	1	1,926	0.05%
2023/08/23	1	69.30	2	68.85	69.00	-1	1,942	-0.05%
2023/08/22	6	70.92	5	68.90	68.50	1	1,981	0.05%
2023/08/21	1	70.00	2	70.85	70.10	-1	1,979	-0.05%
2023/08/17	14	69.85	14	70.16	70.40	0	2,068	0.00%
2023/08/16	10	69.30	10	69.23	69.40	0	2,137	0.00%
2023/08/15	1	68.10	1	68.90	68.40	0	2,133	0.00%
2023/08/14	0	0.00	2	67.35	66.50	-2	2,134	-0.09%
2023/08/11	2	68.35	4.5	69.10	68.90	-2.5	2,133	-0.12%
2023/08/10	1	67.00	0	0.00	67.70	1	2,124	0.05%
2023/08/09	3.2	70.05	1	70.50	70.00	2.2	2,107	0.10%
2023/08/08	22	73.71	7	72.64	71.70	15	2,096	0.72%
2023/08/07	10	67.36	5	68.38	69.70	5	1,995	0.25%
2023/08/02	0	0.00	2	64.60	63.20	-2	1,986	-0.10%
2023/08/01	1	66.70	0	0.00	66.00	1	2,003	0.05%
2023/07/31	3	69.90	0.8	67.10	67.50	2.3	1,988	0.11%
2023/07/27	2	68.45	4	69.58	69.00	-2	1,967	-0.10%
2023/07/25	1	68.70	0	0.00	68.60	1	1,938	0.05%
2023/07/24	1	67.50	2	67.10	67.40	-1	1,913	-0.05%
2023/07/21	3	67.80	2	68.20	68.00	1	1,906	0.05%
2023/07/20	8.1	70.32	16	69.84	69.00	-7.9	1,897	-0.42%
2023/07/19	19	74.63	35	72.91	71.70	-16	1,864	-0.86%
2023/07/18	42	80.70	7	80.76	79.60	35	1,785	1.96%
2023/07/17	0	0.00	2	75.90	75.90	-2	1,638	-0.12%
2023/07/14	4	69.05	1	68.50	69.00	3	1,643	0.18%
2023/07/13	11	70.13	12	68.93	68.70	-1	1,647	-0.06%
2023/07/12	1	67.30	2	67.85	67.90	-1	1,663	-0.06%
2023/07/11	0	0.00	1	70.50	70.80	-1	1,748	-0.06%
2023/07/10	0	0.00	1	69.30	68.80	-1	1,725	-0.06%
2023/07/07	1	69.00	5	68.94	69.20	-4	1,734	-0.23%
2023/07/06	1	71.00	13	70.48	70.30	-12	1,736	-0.69%
2023/07/05	0	0.00	5	72.04	71.30	-5	1,777	-0.28%
2023/07/04	12	71.24	2	71.30	71.10	10	1,848	0.54%
2023/07/03	1	70.10	1	69.50	69.80	0	1,831	0.00%
2023/06/30	3	68.63	10	67.70	67.60	-7	1,795	-0.39%
2023/06/29	3	68.87	14.3	69.67	70.60	-11.3	1,746	-0.64%
2023/06/28	31	66.94	11	66.21	66.40	20	1,679	1.19%
2023/06/27	16	65.09	15	63.77	63.70	1	1,652	0.06%
2023/06/21	0	0.00	1	62.60	62.90	-1	1,609	-0.06%
2023/06/19	1	61.60	0	0.00	61.60	1	1,588	0.06%
2023/06/16	0	61.70	13	61.93	62.00	-13	1,583	-0.82%
2023/06/15	2	61.95	0	0.00	61.90	2	1,572	0.13%
2023/06/14	5	61.70	1	61.90	61.70	4	1,564	0.26%
2023/06/13	2	60.05	1	60.30	60.20	1	1,556	0.06%
2023/06/12	0	0.00	1	59.80	59.80	-1	1,554	-0.06%
2023/06/08	1	60.80	6	60.27	60.60	-5	1,548	-0.32%
2023/06/07	3	61.90	2	61.30	61.00	1	1,545	0.06%
2023/06/06	2	61.85	3	62.07	62.00	-1	1,533	-0.07%
2023/06/05	3	62.17	4	62.43	62.70	-1	1,529	-0.07%
2023/06/02	2	64.35	1	63.20	63.00	1	1,517	0.07%
2023/06/01	21	63.86	35.8	63.71	63.70	-14.8	1,507	-0.98%
2023/05/31	28	62.71	12	62.26	62.60	16	1,469	1.09%
2023/05/30	2	61.75	1.9	62.23	61.60	0.1	1,445	0.00%
2023/05/29	5	61.64	4	61.58	61.00	1	1,402	0.07%
2023/05/26	3	61.13	2	61.15	62.00	1	1,373	0.07%
2023/05/25	2	59.15	1	59.80	59.90	1	1,332	0.08%
2023/05/24	4	61.83	17	60.24	60.20	-13	1,311	-0.99%
2023/05/23	12	61.27	14	61.99	60.30	-2	1,265	-0.16%
2023/05/22	11	60.23	20	60.39	59.60	-9	1,192	-0.75%
2023/05/19	1	56.50	1	55.70	55.80	0	1,112	0.00%
2023/05/12	2	53.20	2	54.00	54.70	0	1,070	0.00%
2023/05/11	1	52.50	2	53.50	52.80	-1	1,054	-0.09%
2023/05/10	2	51.60	5	52.48	53.20	-3	1,044	-0.29%
2023/05/09	13	52.64	6	51.73	51.70	7	1,036	0.68%
2023/05/08	2	54.90	8	55.78	55.20	-6	998	-0.60%
2023/05/02	0	0.00	12	53.73	53.60	-12	968	-1.24%
2023/04/28	2	52.70	1	52.90	53.00	1	962	0.10%
2023/04/27	1	52.30	1	52.10	52.00	0	951	0.00%
2023/04/26	0	0.00	3	52.20	52.90	-3	947	-0.32%
2023/04/21	1	52.90	2	53.70	53.30	-1	904	-0.11%
2023/04/20	1	54.00	1	55.00	53.60	0	876	0.00%
2023/04/19	7	55.31	2	55.40	55.10	5	854	0.59%
2023/04/18	2	55.35	0	0.00	54.70	2	833	0.24%
2023/04/17	19	55.77	3	55.30	55.80	16	810	1.98%
2023/04/14	4	56.38	7	56.71	56.80	-3	779	-0.38%
2023/04/13	0	0.00	1	51.40	52.00	-1	666	-0.15%
2023/04/12	2	52.70	0	0.00	52.40	2	646	0.31%
2023/04/11	1	51.70	1	52.10	51.60	0	622	0.00%
2023/04/10	0	0.00	1	54.00	52.00	-1	600	-0.17%
2023/04/07	9	52.61	9.8	53.16	53.10	-0.8	536	-0.14%
2023/04/06	1	48.25	2	48.60	48.75	-1	438	-0.23%
2023/03/31	1	47.05	3	47.17	47.35	-2	433	-0.46%
2023/03/30	1	46.30	1	46.75	46.40	0	423	0.00%
2023/03/29	2	45.00	0	0.00	45.30	2	414	0.48%
2023/03/14	0	0.00	1	45.85	46.00	-1	413	-0.24%
2023/03/10	0	0.00	2	45.30	45.30	-2	404	-0.49%
2023/03/09	0	0.00	1	46.85	47.00	-1	398	-0.25%
2023/03/07	1	46.95	0	0.00	46.65	1	391	0.26%
2023/03/03	0	0.00	6	45.13	45.35	-6	375	-1.60%
2023/02/24	1	45.00	0	0.00	44.50	1	366	0.27%
2023/02/22	0	0.00	1	45.20	45.00	-1	356	-0.28%
2023/02/21	16	45.05	13	45.05	45.25	3	353	0.85%
2023/02/20	53	44.57	46	44.55	45.00	7	349	2.00%
2023/02/17	6	44.27	0	0.00	44.30	6	338	1.77%
2023/02/14	0	0.00	1	44.00	44.00	-1	330	-0.30%
2023/02/09	0	0.00	2	43.55	43.60	-2	325	-0.61%
2023/02/08	0	0.00	1	43.05	43.00	-1	321	-0.31%
2023/02/07	5	43.29	2	43.20	43.25	3	315	0.95%
2023/02/06	0	0.00	1	43.60	43.60	-1	312	-0.32%
2023/02/03	0	0.00	1	42.90	42.90	-1	307	-0.33%
2023/01/10	1	40.85	1	40.85	40.95	0	262	0.00%
2023/01/06	6	41.88	5	42.41	41.65	1	251	0.40%
2023/01/05	1	41.85	1	41.55	41.45	0	242	0.00%
2023/01/04	0	0.00	2	41.40	41.65	-2	235	-0.85%
2023/01/03	0	0.00	1	40.35	40.35	-1	224	-0.45%
2022/12/30	0	0.00	2	40.18	40.00	-2	225	-0.89%
2022/12/28	0	0.00	1	40.05	40.00	-1	226	-0.44%
2022/12/27	1	40.05	0	0.00	40.00	1	228	0.44%
2022/12/23	3	40.65	5	41.11	40.25	-2	225	-0.89%
2022/12/20	1	39.45	0	0.00	39.10	1	216	0.46%
2022/12/13	4	41.05	0	0.00	40.50	4	214	1.86%
2022/12/09	2	40.40	0	0.00	40.45	2	221	0.90%
2022/12/08	2	40.80	1	40.90	40.75	1	230	0.43%
2022/12/07	6	40.30	4	41.23	40.30	2	225	0.89%
2022/12/06	1	39.00	0	0.00	38.70	1	201	0.50%
2022/12/02	1	39.60	0	0.00	39.60	1	200	0.50%
2022/11/29	3	38.78	0	0.00	38.75	3	206	1.46%
2022/11/24	3	38.80	0	0.00	38.80	3	212	1.41%
2022/11/18	0	0.00	1	38.35	38.15	-1	222	-0.45%
2022/11/17	7	38.38	0	0.00	38.55	7	222	3.14%
2022/11/15	1	38.00	0	0.00	38.00	1	219	0.46%
2022/10/17	5	36.03	0	0.00	36.10	5	238	2.10%
2022/10/13	1	36.60	0	0.00	35.65	1	239	0.42%
2022/10/12	0	0.00	1	37.50	37.55	-1	234	-0.43%
2022/10/07	1	39.00	18	38.84	38.80	-17	251	-6.75%
2022/10/06	3	39.05	0	0.00	39.40	3	265	1.13%
2022/10/05	11	38.99	2	39.15	39.30	9	267	3.36%
2022/10/04	1	38.20	0	0.00	38.70	1	268	0.37%
2022/10/03	8	37.44	0	0.00	37.25	8	265	3.02%
2022/09/30	1	37.20	0	0.00	37.70	1	266	0.38%
2022/09/28	2	36.48	12	36.78	36.50	-10	268	-3.72%
2022/09/27	0	0.00	8	37.21	37.75	-8	267	-2.99%
2022/09/26	1	37.45	0	0.00	37.30	1	266	0.38%
2022/09/22	0	0.00	14	38.71	39.20	-14	268	-5.21%
2022/09/19	1	39.05	0	0.00	39.40	1	268	0.37%
2022/09/16	3	40.72	2	40.65	40.35	1	263	0.38%
2022/09/15	1	39.95	6	40.94	40.70	-5	261	-1.91%
2022/09/14	0	0.00	13	39.03	39.05	-13	248	-5.24%
2022/09/13	1	40.05	1	39.90	39.55	0	246	0.00%
2022/09/07	1	38.40	0	0.00	38.05	1	235	0.42%
2022/09/05	5	39.19	0	0.00	39.15	5	225	2.22%
2022/09/02	0	0.00	6	39.18	39.00	-6	226	-2.65%
2022/09/01	2	38.70	0	0.00	38.85	2	226	0.88%
2022/08/31	2	39.33	0	0.00	39.40	2	226	0.88%
2022/08/30	8	39.22	0	0.00	39.25	8	243	3.28%
2022/08/29	2	38.10	0	0.00	38.10	2	239	0.83%
2022/08/18	0	0.00	2	38.13	38.35	-2	251	-0.79%
2022/08/15	0	0.00	1	38.40	38.30	-1	250	-0.40%
2022/08/12	0	0.00	4	38.24	38.45	-4	252	-1.59%
2022/08/11	3	38.30	0	0.00	37.95	3	254	1.18%
2022/08/10	4	37.98	0	0.00	38.00	4	257	1.55%
2022/08/08	1	36.85	0	0.00	37.80	1	258	0.39%
2022/08/03	3	35.70	0	0.00	35.70	3	253	1.18%
2022/08/02	8	35.95	0	0.00	36.20	8	251	3.18%
2022/07/29	0	0.00	4	35.59	36.00	-4	258	-1.55%
2022/07/15	1	32.75	1	33.00	33.10	0	270	0.00%
2022/07/13	1	36.10	0	0.00	36.20	1	247	0.40%
2022/07/12	5	35.89	10	35.89	35.90	-5	252	-1.98%
2022/07/07	4	36.28	4	36.36	36.35	0	261	0.00%
2022/06/30	3	36.73	0	0.00	36.85	3	286	1.05%
2022/06/21	1	38.10	0	0.00	38.35	1	337	0.30%
2022/06/17	0	0.00	0.1	38.60	38.65	-0.1	349	-0.02%
2022/06/13	0	0.00	1	39.50	39.65	-1	370	-0.27%
2022/06/08	0	0.00	10	40.58	40.30	-10	392	-2.55%
2022/05/31	0	0.00	5	39.45	39.80	-5	449	-1.11%
2022/05/25	6	38.11	0	0.00	38.35	6	549	1.09%
2022/05/17	0	0.00	0.5	37.30	37.50	-0.5	1,288	-0.04%
2022/05/10	2	37.95	0	0.00	38.15	2	1,379	0.14%
2022/05/09	2	38.18	3	38.25	38.05	-1	1,383	-0.07%
2022/05/05	2	39.33	0	0.00	39.30	2	1,392	0.14%
2022/04/27	1	38.30	0	0.00	38.75	1	1,410	0.07%
2022/04/25	0	0.00	1	39.00	39.00	-1	1,420	-0.07%
2022/04/21	0	0.00	1	40.70	40.75	-1	1,426	-0.07%
2022/04/20	0	0.00	1	40.30	40.25	-1	1,431	-0.07%
2022/04/19	0	0.00	3	40.15	40.30	-3	1,445	-0.21%
2022/04/18	1	38.50	0	0.00	39.85	1	1,498	0.07%
2022/04/13	0	0.00	1	40.50	40.45	-1	1,535	-0.07%
2022/04/12	5	39.99	0	0.00	40.00	5	1,540	0.32%
2022/04/11	2	39.98	0	0.00	39.95	2	1,541	0.13%
2022/04/07	3	41.85	0	0.00	41.15	3	1,547	0.19%
2022/04/06	0	43.20	0	0.00	42.35	0	1,582	0.00%
2022/04/01	0	0.00	1	42.55	42.70	-1	1,664	-0.06%
2022/03/31	1	42.80	0	0.00	43.05	1	1,661	0.06%
2022/03/28	1	43.85	0	0.00	43.90	1	1,642	0.06%
2022/03/10	3	43.17	1	43.20	43.35	2	1,591	0.13%
2022/03/09	1	42.30	1	43.10	42.30	0	1,583	0.00%
2022/03/08	0	0.00	1	41.75	42.00	-1	1,568	-0.06%
2022/03/07	6	42.65	2	42.50	42.30	4	1,556	0.26%
2022/03/04	1	44.60	0	0.00	44.10	1	1,533	0.07%
2022/03/03	0	0.00	3	45.63	45.00	-3	1,518	-0.20%
2022/03/02	2	44.93	2	44.93	44.70	0	1,499	0.00%
2022/03/01	8	45.72	2	45.50	45.70	6	1,483	0.40%
2022/02/25	6	46.44	7	46.31	46.30	-1	1,464	-0.07%
2022/02/24	3	46.28	0	0.00	44.55	3	1,410	0.21%
2022/02/22	0	0.00	6.2	47.29	46.80	-6.2	1,350	-0.46%
2022/02/21	5	49.14	8	49.30	48.50	-3	1,300	-0.23%
2022/02/18	17	49.73	16	47.65	49.10	1	1,170	0.09%
2022/02/17	0	0.00	1	49.05	49.05	-1	746	-0.13%
2022/02/16	1	44.60	11	43.60	44.60	-10	662	-1.51%
2022/02/15	3.2	43.73	0	0.00	43.55	3.2	629	0.51%
2022/02/11	2	43.45	1	43.60	43.10	1	595	0.17%
2022/02/10	6	42.33	0	0.00	42.00	6	566	1.06%
2022/02/09	5	42.16	0	0.00	42.15	5	563	0.89%
2022/02/08	1	41.80	1	42.10	42.15	0	560	0.00%
2022/02/07	0	0.00	1	40.35	41.50	-1	552	-0.18%
2022/01/26	1	40.05	0	0.00	40.00	1	543	0.18%
2022/01/24	1	40.40	3	40.30	40.60	-2	539	-0.37%
2022/01/21	0	0.00	1	41.15	40.75	-1	534	-0.19%
2022/01/20	1	41.45	1	41.25	41.25	0	529	0.00%
2022/01/19	2	40.60	2.2	40.96	41.00	-0.2	521	-0.03%
2022/01/18	0	0.00	3	40.55	40.20	-3	511	-0.59%
2022/01/17	0	0.00	1	40.10	40.00	-1	507	-0.20%
2022/01/14	1	38.70	2	39.03	39.75	-1	504	-0.20%
2022/01/13	0	0.00	0.5	39.35	39.35	-0.5	493	-0.10%
2022/01/12	8	40.19	4	39.94	39.70	4	485	0.82%
2022/01/11	6	42.98	7	41.66	40.30	-1	469	-0.21%
2022/01/10	1	41.70	11	41.40	42.30	-10	413	-2.42%
2022/01/07	11	41.68	0	0.00	41.45	11	385	2.85%
2022/01/06	0	0.00	5	41.97	41.90	-5	374	-1.34%
2022/01/04	1	41.80	1	41.35	41.30	0	350	0.00%
2022/01/03	1	41.65	0	0.00	41.45	1	344	0.29%
2021/12/30	0	0.00	1	41.20	41.35	-1	329	-0.30%
2021/12/29	5	42.27	1	41.65	42.00	4	315	1.27%
2021/12/28	1	41.50	4.3	41.16	41.30	-3.3	273	-1.22%
2021/12/22	1	38.75	0	0.00	38.75	1	183	0.54%
2021/12/21	0	0.00	1	38.60	38.80	-1	181	-0.55%
2021/12/20	1	39.15	2	39.13	38.65	-1	178	-0.56%
2021/12/13	3	38.18	0	0.00	38.35	3	148	2.02%
2021/12/10	0	0.00	1	38.15	38.00	-1	146	-0.68%
2021/12/09	0	0.00	1	38.15	38.15	-1	144	-0.69%
2021/12/07	0	0.00	2	37.80	37.70	-2	135	-1.48%
2021/12/03	0	0.00	1	37.45	37.55	-1	136	-0.73%
2021/11/17	1	37.60	1	37.70	37.55	0	116	0.00%
2021/11/01	1	35.60	1	36.00	36.00	0	121	0.00%
2021/10/27	0	0.00	1.1	35.11	35.10	-1.1	118	-0.91%
2021/10/21	0	0.00	0.5	34.20	34.40	-0.5	125	-0.40%
2021/10/20	1	34.35	1	34.35	34.35	0	127	0.00%
2021/09/29	0	0.00	1	34.50	34.40	-1	155	-0.64%
2021/09/27	1	35.00	0	0.00	35.00	1	160	0.62%
2021/09/16	0	0.00	1	35.50	35.45	-1	261	-0.38%
2021/08/19	0	0.00	3	34.48	34.45	-3	359	-0.83%
2021/07/15	0	0.00	14	36.81	36.65	-14	562	-2.49%
2021/07/14	1	36.80	0	0.00	36.80	1	565	0.18%
2021/07/13	19	37.37	1	37.40	37.00	18	571	3.15%
2021/07/12	0	0.00	1	37.10	37.10	-1	571	-0.17%
2021/07/08	1	37.10	0	0.00	37.05	1	597	0.17%
2021/07/06	1	37.15	0	0.00	36.85	1	630	0.16%
2021/07/05	3	36.90	0	0.00	36.95	3	642	0.47%
2021/07/01	2	37.25	0	0.00	36.55	2	658	0.30%
2021/06/29	2	37.30	0	0.00	37.20	2	676	0.30%
2021/06/28	2	41.08	56	41.08	41.00	-54	660	-8.18%
2021/06/25	9	40.73	5	40.56	40.70	4	631	0.63%
2021/06/22	50	40.47	0	0.00	40.60	50	663	7.53%
2021/06/10	3	37.50	0	0.00	37.35	3	830	0.36%
2021/06/09	1	37.65	0	0.00	37.50	1	850	0.12%
2021/05/19	0	0.00	2	36.40	36.50	-2	1,102	-0.18%
2021/05/18	2	35.85	0	0.00	35.85	2	1,102	0.18%
2021/05/17	4	34.38	0	0.00	34.25	4	1,104	0.36%
2021/05/13	2	36.00	0	0.00	36.35	2	1,086	0.18%
2021/05/12	2	36.80	0	0.00	35.95	2	1,082	0.18%
2021/05/11	8	38.43	0	0.00	37.70	8	1,066	0.75%
2021/05/10	4	39.08	0	0.00	39.10	4	1,077	0.37%
2021/05/07	0	0.00	25	38.84	39.10	-25	1,088	-2.30%
2021/05/05	0	0.00	12	38.92	38.60	-12	1,089	-1.10%
2021/04/29	1	41.60	0	0.00	41.20	1	1,058	0.09%
2021/04/22	0	0.00	3	42.35	40.65	-3	1,139	-0.26%
2021/04/21	1	41.75	0	0.00	42.00	1	1,128	0.09%
2021/04/20	2	42.20	0	0.00	42.10	2	1,141	0.18%
2021/04/15	1	41.75	2	41.95	41.75	-1	1,216	-0.08%
2021/04/14	0	0.00	1	40.45	41.60	-1	1,221	-0.08%
2021/04/13	6	43.48	2	42.38	42.15	4	1,211	0.33%
2021/04/12	1	43.35	0	0.00	43.75	1	1,190	0.08%
2021/04/09	6	44.10	2	43.33	43.40	4	1,187	0.34%
2021/04/08	0	0.00	1	43.45	43.95	-1	1,180	-0.08%
2021/04/07	5	43.00	0	0.00	42.85	5	1,172	0.43%
2021/04/06	3	42.97	1	43.15	43.15	2	1,173	0.17%
2021/04/01	0	0.00	1	43.40	42.40	-1	1,170	-0.09%
2021/03/31	3	43.25	1	43.25	43.25	2	1,166	0.17%
2021/03/30	5	43.93	0	0.00	43.70	5	1,164	0.43%
2021/03/29	6	43.53	0	0.00	43.15	6	1,157	0.52%
2021/03/26	0	0.00	1	44.20	43.40	-1	1,161	-0.09%
2021/03/25	7	43.81	5	43.45	43.80	2	1,159	0.17%
2021/03/24	2	43.10	4	43.64	43.75	-2	1,138	-0.18%
2021/03/23	0	0.00	3	42.75	42.25	-3	1,119	-0.27%
2021/03/19	1	41.80	2	42.30	42.85	-1	1,146	-0.09%
2021/03/18	1	41.70	1	41.60	41.80	0	1,198	0.00%
2021/03/17	23	41.39	16	41.47	41.45	7	1,218	0.57%
2021/03/16	9	40.70	5	40.72	40.65	4	1,183	0.34%
2021/03/15	5	40.96	1	41.60	41.10	4	1,174	0.34%
2021/03/12	4	41.20	5	40.26	40.80	-1	1,168	-0.09%
2021/03/11	3	40.10	2	39.95	39.90	1	1,125	0.09%
2021/03/10	0	0.00	2	39.08	39.10	-2	1,091	-0.18%
2021/03/09	4	39.01	0	0.00	39.00	4	1,098	0.36%
2021/03/05	2	38.25	0	0.00	38.80	2	1,084	0.18%
2021/03/04	0	0.00	11	39.34	38.65	-11	1,088	-1.01%
2021/03/03	0	0.00	0.3	39.10	39.35	-0.3	1,088	-0.02%
2021/03/02	5	38.93	0	0.00	38.75	5	1,107	0.45%
2021/02/26	5	38.16	1	39.05	39.10	4	1,102	0.36%
2021/02/25	1	38.80	0	0.00	38.55	1	1,090	0.09%
2021/02/23	9	38.89	1	38.40	39.05	8	1,121	0.71%
2021/02/22	4	37.94	0	0.00	37.80	4	1,088	0.37%
2021/02/19	0	0.00	2	37.40	37.50	-2	1,077	-0.19%
2021/02/02	2	36.05	0	0.00	36.10	2	1,055	0.19%
2021/02/01	2	35.40	1	35.30	35.50	1	1,050	0.10%
2021/01/29	4	37.06	0	0.00	36.50	4	1,027	0.39%
2021/01/26	0	0.00	2	37.15	36.75	-2	1,012	-0.20%
2021/01/21	1	37.70	0	0.00	37.10	1	1,008	0.10%
2021/01/20	1	37.60	0	0.00	37.10	1	1,017	0.10%
2021/01/18	4	38.34	3	39.15	38.60	1	984	0.10%
2021/01/15	1	38.00	1	39.45	39.15	0	956	0.00%
2021/01/14	1	39.05	4	38.30	38.40	-3	913	-0.33%
2021/01/13	1	38.75	6	38.53	38.50	-5	901	-0.55%
2021/01/12	4	38.19	1	38.75	38.00	3	887	0.34%
2021/01/11	1	37.50	1	37.95	38.15	0	844	0.00%
2021/01/06	0	0.00	0.4	36.74	36.20	-0.4	793	-0.05%
2021/01/04	0	0.00	0	36.90	36.90	0	779	0.00%
2020/12/30	1	36.60	0	0.00	36.65	1	770	0.13%
2020/12/29	0	0.00	0.1	37.30	36.65	-0.1	783	-0.01%
2020/12/28	1	37.35	0	0.00	37.30	1	775	0.13%
2020/12/17	0	0.00	1	37.30	37.30	-1	727	-0.14%
2020/12/15	16	38.48	1	38.15	37.50	15	711	2.11%
2020/12/14	1	37.85	2	38.65	39.45	-1	631	-0.16%
2020/12/11	14	37.23	13	36.88	36.45	1	552	0.18%
2020/12/09	11	37.00	3	37.02	36.60	8	519	1.54%
2020/12/07	3	36.35	0	0.00	35.80	3	521	0.58%
2020/12/02	1	36.80	0	0.00	36.35	1	563	0.18%
2020/11/30	4	36.56	5	36.70	36.30	-1	581	-0.17%
2020/11/27	1	37.05	0	0.00	36.65	1	604	0.17%
2020/11/26	3	36.52	3	36.47	36.40	0	622	0.00%
2020/11/25	1	35.80	0	0.00	35.95	1	650	0.15%
2020/11/24	3	36.05	4	36.33	36.30	-1	654	-0.15%
2020/11/23	4	36.01	4	36.39	36.45	0	653	0.00%
2020/11/20	0	0.00	1	34.80	35.00	-1	620	-0.16%
2020/11/18	0	0.00	1	33.95	33.85	-1	672	-0.15%
2020/11/17	1	34.20	0	0.00	33.60	1	714	0.14%
2020/11/02	1	34.30	3	33.53	33.60	-2	1,106	-0.18%
2020/10/30	1	34.25	1	34.30	33.90	0	1,121	0.00%
2020/10/29	1	34.30	0	0.00	34.10	1	1,125	0.09%
2020/10/28	1	34.80	0	0.00	34.80	1	1,118	0.09%
2020/10/13	0	0.00	4	33.95	34.15	-4	1,194	-0.33%
2020/10/12	0	0.00	2	34.25	34.20	-2	1,206	-0.17%
2020/09/24	1	32.40	0	0.00	32.30	1	1,715	0.06%
2020/09/17	1	34.35	0	0.00	34.40	1	1,799	0.06%
2020/09/16	0	0.00	1	33.95	33.95	-1	1,816	-0.06%
2020/09/10	1	34.50	1	34.50	34.35	0	1,800	0.00%
2020/09/08	1	35.25	3	34.67	34.75	-2	1,793	-0.11%
2020/09/07	4	35.86	4	35.23	35.15	0	1,784	0.00%
2020/09/04	1	36.15	1	36.65	37.00	0	1,755	0.00%
2020/09/02	4	36.91	3	36.85	36.55	1	1,735	0.06%
2020/09/01	3	37.65	2	37.85	37.95	1	1,714	0.06%
2020/08/31	5	38.09	9	38.20	38.35	-4	1,693	-0.24%
2020/08/28	1	36.70	1	36.20	36.65	0	1,649	0.00%
2020/08/27	1	36.70	0	0.00	36.15	1	1,646	0.06%
2020/08/26	0	0.00	2	37.03	36.90	-2	1,651	-0.12%
2020/08/21	2	36.80	2	36.80	37.10	0	1,600	0.00%
2020/08/20	1	34.40	2	34.28	34.30	-1	1,562	-0.06%
2020/08/19	1	35.90	4	36.30	35.85	-3	1,533	-0.20%
2020/08/18	5	36.85	0	0.00	37.10	5	1,504	0.33%
2020/08/17	1	37.40	0	0.00	37.00	1	1,480	0.07%
2020/08/14	1	35.85	2	35.98	35.85	-1	1,441	-0.07%
2020/08/13	28	37.04	21	37.05	36.80	7	1,419	0.49%
2020/08/12	7	35.73	8	34.67	35.90	-1	1,299	-0.08%
2020/08/11	2	32.65	0	0.00	32.65	2	1,222	0.16%
2020/08/10	1	33.00	2	32.38	32.30	-1	1,220	-0.08%
2020/08/07	0	0.00	2	32.95	32.85	-2	1,223	-0.16%
2020/08/06	1	33.80	1	33.10	33.10	0	1,219	0.00%
2020/08/05	2	32.95	0	0.00	33.60	2	1,208	0.17%
2020/08/03	1	33.00	1	32.85	32.90	0	1,200	0.00%
2020/07/31	0	0.00	2	33.13	33.15	-2	1,206	-0.17%
2020/07/30	1	32.90	1	32.60	32.65	0	1,227	0.00%
2020/07/29	1	32.55	11	32.59	32.75	-10	1,254	-0.80%
2020/07/24	1	32.50	0	0.00	32.15	1	1,252	0.08%
2020/07/22	2	33.88	0	0.00	33.95	2	1,252	0.16%
2020/07/21	0	0.00	1	34.15	33.75	-1	1,249	-0.08%
2020/07/16	1	33.95	2	34.10	33.95	-1	1,227	-0.08%
2020/07/15	0	0.00	5	33.70	33.65	-5	1,217	-0.41%
2020/07/14	8	35.21	0	0.00	33.95	8	1,212	0.66%
2020/07/13	11	35.03	3	35.20	34.85	8	1,191	0.67%
2020/07/10	6	36.36	31	37.10	35.05	-25	1,174	-2.13%
2020/07/09	4	40.31	6	40.23	38.70	-2	1,117	-0.18%
2020/07/08	10	43.55	12	43.40	43.70	-2	1,043	-0.19%
2020/07/07	24	42.89	26	43.18	42.60	-2	975	-0.20%
2020/07/06	7	40.58	9	41.46	42.10	-2	866	-0.23%
2020/07/03	2	38.48	27	38.26	38.30	-25	776	-3.22%
2020/07/01	9	36.19	3	36.37	36.10	6	724	0.83%
2020/06/30	30.5	35.97	0	0.00	35.75	30.5	713	4.28%
2020/06/24	14	35.31	2	35.78	35.00	12	687	1.74%
2020/06/23	9	34.10	1	34.75	34.90	8	663	1.20%
2020/06/19	2	33.60	0	0.00	34.05	2	668	0.30%
2020/06/18	1	33.65	1	33.60	33.65	0	672	0.00%
2020/06/16	1	33.75	0	0.00	33.80	1	693	0.14%
2020/06/15	1	33.40	1	34.05	33.65	0	705	0.00%
2020/06/08	1	33.50	1	33.65	33.70	0	721	0.00%
2020/06/02	2	34.38	25	34.43	34.25	-23	694	-3.31%
2020/06/01	1	33.60	11	33.24	34.15	-10	677	-1.48%
2020/05/29	10	32.77	0	0.00	33.05	10	659	1.52%
2020/05/25	0	0.00	30	32.13	32.70	-30	649	-4.62%
2020/05/22	30	32.63	1	33.00	32.15	29	646	4.48%
2020/05/18	0	0.00	3	31.78	31.95	-3	637	-0.47%
2020/05/15	1	31.45	2	31.50	31.60	-1	635	-0.16%
2020/05/14	0	0.00	6	31.95	31.60	-6	635	-0.94%
2020/05/13	1	32.25	0	0.00	32.40	1	626	0.16%
2020/05/12	1	32.75	1	32.40	32.40	0	626	0.00%
2020/05/11	6	32.70	0	0.00	32.60	6	624	0.96%
2020/05/07	1	32.20	2	32.75	32.75	-1	607	-0.16%
2020/05/06	1	32.75	2	32.73	32.45	-1	599	-0.17%
2020/05/05	2	33.05	1	31.20	33.20	1	576	0.17%
2020/05/04	3	30.78	2	30.93	31.15	1	543	0.18%
2020/04/30	3	31.27	5	31.14	31.30	-2	537	-0.37%
2020/04/29	1	30.85	5.3	30.65	30.80	-4.3	533	-0.81%
2020/04/28	6	30.49	0.4	30.45	30.50	5.7	529	1.07%
2020/04/27	0	0.00	0.1	29.80	29.80	-0.1	528	-0.02%
2020/04/22	0	0.00	2	28.80	29.00	-2	519	-0.38%
2020/04/10	0	0.00	2	28.05	28.10	-2	491	-0.41%
2020/04/01	0	0.00	1	27.05	27.10	-1	482	-0.21%
2020/03/31	0	0.00	1	27.00	27.05	-1	482	-0.21%
2020/03/30	2	26.60	3	26.60	27.30	-1	478	-0.21%
2020/03/27	2	26.95	4	26.88	26.80	-2	480	-0.42%
2020/03/26	1	25.25	2	26.10	26.35	-1	486	-0.21%
2020/03/25	1	25.25	3	25.20	25.30	-2	488	-0.41%
2020/03/24	1	24.80	1	24.00	24.60	0	486	0.00%
2020/03/23	2	22.70	1	22.30	23.30	1	521	0.19%
2020/03/19	1	19.50	0	0.00	19.80	1	522	0.19%
2020/03/17	5	23.15	0	0.00	23.00	5	531	0.94%
2020/03/09	1	28.55	0	0.00	28.35	1	670	0.15%
2020/02/25	0	0.00	1	29.80	29.95	-1	903	-0.11%
2020/02/24	1	30.50	0	0.00	30.50	1	897	0.11%
2020/02/13	0	0.00	8	29.75	29.60	-8	883	-0.91%
2020/02/12	1	29.70	0	0.00	29.75	1	885	0.11%
2020/01/07	0	0.00	1	31.75	31.25	-1	853	-0.12%
2020/01/03	1	32.85	0	0.00	32.40	1	835	0.12%
2019/12/27	0	0.00	2	32.65	32.75	-2	827	-0.24%
2019/12/18	2	34.95	2	35.40	35.30	0	749	0.00%
2019/12/17	2	33.73	0	0.00	34.00	2	701	0.28%
2019/12/16	0	0.00	1	33.85	34.15	-1	693	-0.14%
2019/12/13	0	0.00	0	33.00	33.05	0	675	0.00%
2019/12/12	1	34.70	1	34.90	33.50	0	658	0.00%
2019/12/11	1	34.80	3.2	34.62	34.40	-2.2	637	-0.35%
2019/12/10	1	35.20	2	35.65	34.70	-1	622	-0.16%
2019/12/09	2	35.23	1	35.40	34.95	1	601	0.17%
2019/12/06	5	34.55	12	34.81	34.50	-7	576	-1.21%
2019/12/05	5	35.49	4	35.28	35.25	1	540	0.18%
2019/12/04	3	34.25	4	34.21	34.05	-1	476	-0.21%
2019/12/03	12	34.26	12	34.62	34.85	0	455	0.00%
2019/12/02	8	34.18	24	34.97	34.80	-16	421	-3.80%
2019/11/29	3	31.97	9	32.38	32.75	-6	276	-2.17%
2019/11/27	5	30.25	0	0.00	30.30	5	200	2.49%
2019/11/19	0	0.00	2	30.15	30.10	-2	213	-0.94%
2019/11/11	2	29.25	0	0.00	29.05	2	252	0.79%
2019/10/30	0	0.00	0.8	30.00	30.05	-0.8	263	-0.31%
2019/10/24	0	0.00	1	30.50	30.50	-1	269	-0.37%
2019/10/15	0	0.00	1	29.80	29.80	-1	243	-0.41%
2019/10/14	0	0.00	0.1	29.50	29.55	-0.1	242	-0.05%
2019/09/27	0	0.00	1	29.75	29.85	-1	258	-0.39%
2019/09/20	1	29.75	0	0.00	29.75	1	263	0.38%
2019/09/11	1	29.95	0.1	29.95	29.95	0.9	278	0.32%
2019/09/04	0	0.00	0.8	30.60	30.85	-0.8	265	-0.28%
2019/08/19	1	31.25	1	31.10	31.10	0	233	0.00%
2019/08/02	0	0.00	17	29.19	28.95	-17	193	-8.79%
2019/08/01	17	30.12	1	30.05	30.00	16	197	8.11%
2019/07/31	1	30.40	0	0.00	30.40	1	196	0.51%
2019/07/26	0.3	29.55	0	0.00	29.70	0.3	205	0.12%
2019/07/11	1	29.90	1	29.65	29.70	0	294	0.00%
2019/07/09	0	0.00	1	29.80	29.90	-1	317	-0.32%
2019/07/08	1	31.90	9	31.70	31.70	-8	320	-2.50%
2019/07/05	0	0.00	5	31.70	31.75	-5	320	-1.56%
2019/07/04	0	0.00	2	31.60	31.85	-2	322	-0.62%
2019/07/02	2	31.30	0	0.00	31.40	2	366	0.55%
2019/06/25	0	0.00	1	31.20	31.00	-1	420	-0.24%
2019/06/24	0	0.00	1	30.25	30.50	-1	417	-0.24%
2019/05/13	1	29.85	0	0.00	29.90	1	501	0.20%
2019/05/09	7	30.35	0	0.00	30.25	7	495	1.41%
2019/05/06	1	31.10	1	31.00	30.95	0	482	0.00%
2019/05/03	0	0.00	1	32.15	32.45	-1	469	-0.21%
2019/04/18	1	33.00	0	0.00	32.30	1	404	0.25%
2019/04/17	1	34.40	6	34.30	33.90	-5	386	-1.29%
2019/04/16	0	0.00	1	33.95	34.00	-1	366	-0.27%
2019/04/15	15	33.68	1	34.00	33.50	14	357	3.91%
2019/04/12	0	0.00	5	32.96	33.10	-5	340	-1.47%
2019/04/11	1	32.95	0	0.00	32.80	1	333	0.30%
2019/04/10	7	32.64	0.3	32.80	32.95	6.8	323	2.09%
2019/04/08	9	32.71	1	32.80	32.70	8	300	2.67%
2019/04/03	2	31.73	14	31.88	32.00	-12	264	-4.55%
2019/04/02	0	0.00	1.5	30.97	31.10	-1.5	237	-0.63%
2019/03/28	0	0.00	2	30.15	30.15	-2	203	-0.98%
2019/03/27	3	30.00	1	30.10	30.00	2	197	1.01%
2019/03/25	0	0.00	1	28.60	29.50	-1	182	-0.55%
2019/03/22	3	28.95	2	29.03	29.00	1	170	0.59%
2019/03/20	2	28.00	0	0.00	28.00	2	157	1.27%
2019/03/18	1	28.00	0	0.00	28.40	1	154	0.65%
2019/03/14	5	28.10	0	0.00	28.45	5	150	3.32%
2019/03/12	2	28.20	0	0.00	28.10	2	151	1.32%
2019/02/27	3	27.80	0	0.00	27.65	3	222	1.35%
2019/02/21	5	27.88	0	0.00	27.80	5	231	2.16%
2019/02/18	2	27.00	0	0.00	27.10	2	247	0.81%
2019/01/30	0	0.00	1	26.45	26.45	-1	260	-0.38%
2018/12/21	1	26.45	0	26.85	27.00	1	526	0.19%
2018/11/29	0	0.00	1	30.15	29.75	-1	480	-0.21%
2018/11/27	0	0.00	5	29.55	29.70	-5	458	-1.09%
2018/11/26	1	29.55	0	0.00	29.15	1	443	0.23%
2018/11/02	1	26.25	3	25.95	26.00	-2	373	-0.54%
2018/11/01	0	0.00	1	26.15	26.20	-1	371	-0.27%
2018/10/31	1	26.85	3	26.55	26.50	-2	366	-0.55%
2018/10/30	1	27.10	1	26.70	26.55	0	369	0.00%
2018/10/29	1	27.20	2	27.58	27.10	-1	366	-0.27%
2018/10/19	1	27.50	2	27.45	27.40	-1	313	-0.32%
2018/10/18	5	28.10	2	27.85	27.70	3	305	0.98%
2018/10/17	1	26.80	5	27.03	27.25	-4	284	-1.41%
2018/10/16	1	26.90	1	27.00	27.05	0	269	0.00%
2018/10/09	2	26.55	0	0.00	26.35	2	219	0.91%
2018/10/08	6	26.67	1	26.65	26.40	5	208	2.40%
2018/10/05	0	0.00	1	25.55	25.80	-1	184	-0.54%
2018/08/14	0	0.00	5	25.45	25.45	-5	201	-2.48%
2018/07/31	1	26.95	0	0.00	26.95	1	192	0.52%
2018/06/01	5	28.85	0	0.00	29.05	5	208	2.40%
2018/05/11	3	28.30	0	0.00	28.30	3	213	1.40%
2018/05/10	1	28.40	1	28.45	28.35	0	215	0.00%
2018/04/11	2.9	28.70	0	0.00	28.70	2.9	246	1.19%
2018/04/03	0	0.00	0.2	29.20	29.25	-0.2	269	-0.06%
2018/03/30	0	0.00	0.3	29.35	29.40	-0.3	270	-0.13%
2018/03/05	0	0.00	1	28.25	28.15	-1	254	-0.39%
2018/02/08	0.3	27.20	0	0.00	27.35	0.3	281	0.09%
2018/02/01	2	30.20	0	0.00	30.10	2	270	0.74%
2018/01/23	0	0.00	0.8	30.80	31.05	-0.8	271	-0.28%
2018/01/12	1	31.55	0	0.00	31.65	1	288	0.35%
2018/01/08	0	0.00	1	31.90	31.85	-1	322	-0.31%