佳必琪 (6197)-元大-鹿港券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.0
漲跌
--
漲幅
0.00%
成交量
9,086張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3.2	144.92	3	144.50	142.00	0.2	4,960	0.00%
2024/04/25	2.2	140.64	1	145.50	142.00	1.2	4,818	0.02%
2024/04/24	0	0.00	5.1	144.05	146.00	-5.1	4,596	-0.11%
2024/04/23	1	140.93	2	132.75	133.00	-1	4,559	-0.02%
2024/04/22	3	135.48	1	137.50	134.50	2	4,493	0.04%
2024/04/19	8.1	138.07	85	138.34	136.00	-76.9	4,389	-1.75%
2024/04/18	1	149.50	0	0.00	151.00	1	4,203	0.02%
2024/04/17	1	152.50	0	153.00	151.00	1	4,190	0.02%
2024/04/16	0.1	150.50	0	0.00	150.50	0.1	4,164	0.00%
2024/04/15	1	169.00	0	167.50	167.00	1	4,132	0.02%
2024/04/12	0.5	171.93	1	175.50	175.00	-0.5	4,112	-0.01%
2024/04/11	2	169.75	0.1	169.50	169.00	1.9	4,076	0.05%
2024/04/10	6	166.50	3	168.33	174.50	3	4,060	0.07%
2024/04/09	11	163.05	1	163.00	167.50	10	4,032	0.25%
2024/04/08	8	164.06	1	160.50	163.00	7	4,002	0.17%
2024/04/03	0.1	156.50	3	164.50	171.00	-2.9	3,953	-0.07%
2024/04/02	21.7	153.04	9	156.01	155.50	12.7	3,898	0.33%
2024/04/01	3	148.67	4	150.63	152.50	-1	3,530	-0.03%
2024/03/29	1	139.00	1.3	139.00	139.00	-0.3	3,283	-0.01%
2024/03/28	0	0.00	1.1	126.50	126.50	-1.1	3,236	-0.03%
2024/03/27	2	114.75	5	115.50	115.00	-3	3,203	-0.09%
2024/03/26	26	112.79	8	112.00	111.50	18	3,075	0.59%
2024/03/25	7	109.79	14	110.36	113.50	-7	2,871	-0.24%
2024/03/22	7	105.21	3	104.33	103.50	4	2,755	0.15%
2024/03/21	6	99.55	4.5	99.59	100.50	1.5	2,667	0.06%
2024/03/20	2	103.75	0	0.00	102.50	2	2,577	0.08%
2024/03/19	1	104.50	2.7	104.76	103.00	-1.7	2,564	-0.07%
2024/03/18	2	103.50	0.1	105.20	103.50	1.9	2,560	0.07%
2024/03/15	6.3	105.78	1	106.50	103.00	5.3	2,566	0.21%
2024/03/14	2	107.00	2	105.00	105.50	0	2,548	0.00%
2024/03/13	4	109.13	6	107.33	108.50	-2	2,570	-0.08%
2024/03/12	3	107.33	2	107.50	108.00	1	2,605	0.04%
2024/03/11	37	107.86	3	105.00	105.50	34	2,590	1.31%
2024/03/08	21	112.00	96	108.17	102.50	-75	2,517	-2.98%
2024/03/07	1	119.00	1	113.00	113.00	0	2,213	0.00%
2024/03/06	8	109.38	14	112.41	116.00	-6	1,972	-0.31%
2024/03/05	0	0.00	0.7	105.50	105.50	-0.7	1,649	-0.04%
2024/03/04	0	0.00	6	95.63	96.00	-6	1,599	-0.38%
2024/03/01	0	0.00	6	94.70	93.60	-6	1,584	-0.38%
2024/02/29	3.5	94.85	0.1	93.10	95.30	3.5	1,603	0.22%
2024/02/27	0	0.00	8.4	91.30	90.70	-8.4	1,602	-0.52%
2024/02/26	21.3	90.78	0	0.00	89.90	21.3	1,615	1.32%
2024/02/23	25	91.32	0.2	92.10	90.60	24.8	1,641	1.51%
2024/02/22	15.2	90.00	1	89.80	89.70	14.2	1,670	0.85%
2024/02/21	0	0.00	13	89.68	89.60	-13	1,701	-0.76%
2024/02/20	5	92.10	3	91.87	91.20	2	1,707	0.12%
2024/02/19	16	92.38	4	92.83	92.50	12	1,694	0.71%
2024/02/16	14	89.76	1.6	92.06	92.80	12.5	1,697	0.73%
2024/02/15	5	87.38	3.1	87.16	87.50	1.9	1,609	0.12%
2024/02/05	0	0.00	0.7	80.15	79.60	-0.7	1,585	-0.05%
2024/02/02	1	79.20	0.3	79.03	78.90	0.7	1,607	0.05%
2024/02/01	1	79.30	0	0.00	79.10	1	1,657	0.06%
2024/01/31	0	0.00	1	80.30	79.80	-1	1,788	-0.06%
2024/01/30	1.3	80.24	0	0.00	79.80	1.3	1,921	0.07%
2024/01/22	1	80.40	1	80.70	80.60	0	2,406	0.00%
2024/01/11	1.1	79.91	1	80.30	80.40	0.1	3,058	0.00%
2024/01/10	1	81.10	0	0.00	79.90	1	3,085	0.03%
2024/01/03	0.1	82.40	0	0.00	82.40	0.1	3,225	0.00%
2024/01/02	20	83.00	0	0.00	83.40	20	3,220	0.62%
2023/12/29	1	83.90	1	84.00	84.10	0	3,217	0.00%
2023/12/27	0	0.00	3	84.33	84.00	-3	3,227	-0.09%
2023/12/26	1	84.50	5.2	84.28	83.90	-4.2	3,248	-0.13%
2023/12/25	0.2	83.20	5	83.80	83.20	-4.8	3,258	-0.15%
2023/12/21	0.1	84.30	23	84.68	84.00	-22.9	3,298	-0.69%
2023/12/20	0	0.00	1	86.00	85.70	-1	3,350	-0.03%
2023/12/19	0	0.00	87	84.21	85.50	-87	3,364	-2.59%
2023/12/18	10	87.55	4	86.30	86.30	6	3,353	0.18%
2023/12/15	8.1	86.98	3	87.10	86.40	5.1	3,382	0.15%
2023/12/14	0	0.00	2	90.30	87.60	-2	3,372	-0.06%
2023/12/12	2	91.85	3	90.97	89.40	-1	3,341	-0.03%
2023/12/08	1	92.40	2	93.10	91.20	-1	3,314	-0.03%
2023/12/07	25	93.78	0	0.00	91.80	25	3,246	0.77%
2023/12/06	11	91.91	0	0.00	91.90	11	3,119	0.35%
2023/12/05	1	90.10	1	87.70	89.50	0	3,072	0.00%
2023/12/04	0	0.00	1.1	91.76	90.90	-1.1	3,037	-0.04%
2023/12/01	4	91.48	1	91.50	91.50	3	3,027	0.10%
2023/11/30	2	90.90	4	91.05	90.80	-2	3,022	-0.07%
2023/11/29	1	90.50	23	90.38	90.80	-22	2,992	-0.74%
2023/11/28	1	88.00	2	87.95	89.00	-1	2,953	-0.03%
2023/11/27	2	88.30	1	91.90	87.00	1	2,925	0.03%
2023/11/24	2	90.65	1	90.70	91.00	1	2,875	0.03%
2023/11/22	4	89.33	2	90.40	89.80	2	2,772	0.07%
2023/11/21	17	88.95	2	89.70	87.80	15	2,740	0.55%
2023/11/20	10	89.06	21	87.78	90.00	-11	2,694	-0.41%
2023/11/17	6	85.27	1	85.10	85.10	5	2,639	0.19%
2023/11/16	2	87.00	1	85.90	87.00	1	2,639	0.04%
2023/11/15	6	86.42	5	88.08	86.00	1	2,656	0.04%
2023/11/14	5	85.74	1	86.00	86.10	4	2,639	0.15%
2023/11/13	9	87.69	0	0.00	86.10	9	2,632	0.34%
2023/11/10	4	87.48	1	87.70	87.20	3	2,610	0.11%
2023/11/09	5	89.54	2	89.70	88.70	3	2,592	0.12%
2023/11/08	4.5	88.67	12	90.70	89.40	-7.5	2,553	-0.29%
2023/11/07	30.5	86.64	8	86.16	85.30	22.5	2,438	0.92%
2023/11/03	8	90.41	8	91.55	90.90	0	2,272	0.00%
2023/11/02	9	87.99	3	88.53	88.30	6	2,226	0.27%
2023/11/01	7	84.71	0	0.00	86.20	7	2,176	0.32%
2023/10/31	10	85.34	0	0.00	83.10	10	2,121	0.47%
2023/10/30	18	83.84	0	0.00	85.00	18	2,104	0.86%
2023/10/27	0	0.00	36	82.46	83.30	-36	2,075	-1.73%
2023/10/26	2	86.45	3	85.97	83.90	-1	2,027	-0.05%
2023/10/25	10	87.26	7	86.46	87.00	3	1,926	0.16%
2023/10/24	8	79.24	7.8	80.23	82.90	0.3	1,753	0.01%
2023/10/23	1	77.90	2	78.90	78.90	-1	1,551	-0.06%
2023/10/19	2	70.80	0	0.00	72.40	2	1,529	0.13%
2023/10/17	12	77.78	1	75.90	75.00	11	1,544	0.71%
2023/10/16	24	78.46	0	0.00	77.70	24	1,618	1.48%
2023/10/13	14	78.50	11	77.82	78.10	3	1,781	0.17%
2023/10/12	2	76.30	2	76.85	78.80	0	1,773	0.00%
2023/10/11	11	76.16	11	74.98	75.00	0	1,743	0.00%
2023/10/04	0	0.00	5	73.10	73.20	-5	1,753	-0.29%
2023/10/03	2	73.95	4	73.90	72.70	-2	1,757	-0.11%
2023/10/02	7	74.24	5	73.80	74.00	2	1,760	0.11%
2023/09/28	2	72.40	2	72.50	72.80	0	1,755	0.00%
2023/09/27	1	72.00	0	0.00	71.30	1	1,765	0.06%
2023/09/26	16	73.56	26	72.45	71.50	-10	1,781	-0.56%
2023/09/25	16	73.13	0	0.00	74.50	16	1,789	0.89%
2023/09/18	1	69.80	0	0.00	69.90	1	1,856	0.05%
2023/09/15	4	69.63	0	0.00	69.80	4	1,867	0.21%
2023/09/14	3	70.20	0.1	70.50	70.40	2.9	1,865	0.15%
2023/09/07	0	0.00	1	69.60	69.80	-1	1,863	-0.05%
2023/09/06	9	71.08	8	69.50	69.50	1	1,862	0.05%
2023/09/05	0	69.20	2	67.60	69.10	-2	1,830	-0.11%
2023/09/04	0	0.00	2	65.85	66.60	-2	1,822	-0.11%
2023/09/01	1	64.50	0	0.00	64.20	1	1,827	0.05%
2023/08/31	1	65.30	0	0.00	65.70	1	1,822	0.05%
2023/08/30	1	66.00	1	66.50	65.70	0	1,837	0.00%
2023/08/24	1	69.60	1.2	69.92	68.00	-0.2	1,926	-0.01%
2023/08/23	1	68.80	1.1	69.05	69.00	-0.1	1,942	-0.01%
2023/08/22	1	70.00	1	70.80	68.50	0	1,981	0.00%
2023/08/21	1	69.70	0	0.00	70.10	1	1,979	0.05%
2023/08/18	1	69.10	1	69.50	67.70	0	2,000	0.00%
2023/08/16	0	0.00	2	68.70	69.40	-2	2,137	-0.09%
2023/08/15	10	68.74	10	68.40	68.40	0	2,133	0.00%
2023/08/14	0	0.00	1	66.50	66.50	-1	2,134	-0.05%
2023/08/11	1	68.00	0	0.00	68.90	1	2,133	0.05%
2023/08/10	2	67.70	3	67.67	67.70	-1	2,124	-0.05%
2023/08/08	3.1	72.64	2	71.45	71.70	1.1	2,096	0.05%
2023/08/07	6	66.72	6	69.05	69.70	0	1,995	0.00%
2023/08/02	0	0.00	13	63.15	63.20	-13	1,986	-0.65%
2023/08/01	4	66.55	3	66.43	66.00	1	2,003	0.05%
2023/07/31	1	69.10	1	69.80	67.50	0	1,988	0.00%
2023/07/26	1	67.80	1	67.40	67.40	0	1,944	0.00%
2023/07/25	5	69.20	0	0.00	68.60	5	1,938	0.26%
2023/07/24	2	67.80	4	67.00	67.40	-2	1,913	-0.10%
2023/07/21	5	68.62	0	0.00	68.00	5	1,906	0.26%
2023/07/20	2	70.90	0	0.00	69.00	2	1,897	0.11%
2023/07/19	1	78.80	1	72.00	71.70	0	1,864	0.00%
2023/07/18	15	80.43	23	80.30	79.60	-8	1,785	-0.45%
2023/07/17	0	0.00	16	75.90	75.90	-16	1,638	-0.98%
2023/07/14	2	68.75	1	67.80	69.00	1	1,643	0.06%
2023/07/13	0	0.00	1	68.70	68.70	-1	1,647	-0.06%
2023/07/12	1	67.20	2	67.20	67.90	-1	1,663	-0.06%
2023/07/11	7	70.77	6	70.55	70.80	1	1,748	0.06%
2023/07/10	2	68.85	3	69.03	68.80	-1	1,725	-0.06%
2023/07/07	0	0.00	1	69.50	69.20	-1	1,734	-0.06%
2023/07/06	1	70.80	0	0.00	70.30	1	1,736	0.06%
2023/07/05	0	0.00	1	71.50	71.30	-1	1,777	-0.06%
2023/07/04	3.1	69.54	2	70.45	71.10	1.1	1,848	0.06%
2023/07/03	2	69.25	1	70.00	69.80	1	1,831	0.05%
2023/06/30	1	69.20	2	67.70	67.60	-1	1,795	-0.06%
2023/06/29	1	70.60	1	67.50	70.60	0	1,746	0.00%
2023/06/28	4	66.05	8	66.40	66.40	-4	1,679	-0.24%
2023/06/27	6	65.87	4	63.98	63.70	2	1,652	0.12%
2023/06/26	1	62.00	0.1	63.60	63.90	0.9	1,618	0.06%
2023/06/21	1	62.50	2.1	62.45	62.90	-1.1	1,609	-0.07%
2023/06/20	1	60.40	0	0.00	61.50	1	1,593	0.06%
2023/06/19	1	61.50	1	61.40	61.60	0	1,588	0.00%
2023/06/16	1	61.60	0	0.00	62.00	1	1,583	0.06%
2023/06/15	2	61.45	1.1	61.34	61.90	0.9	1,572	0.06%
2023/06/13	1	59.90	1	60.10	60.20	0	1,556	0.00%
2023/06/08	1	60.80	1	60.10	60.60	0	1,548	0.00%
2023/06/07	1	61.60	7	61.47	61.00	-6	1,545	-0.39%
2023/06/06	1	62.20	2	61.90	62.00	-1	1,533	-0.07%
2023/06/05	7	62.36	5	62.50	62.70	2	1,529	0.13%
2023/06/02	2	63.45	4	63.20	63.00	-2	1,517	-0.13%
2023/06/01	1	63.30	0	0.00	63.70	1	1,507	0.07%
2023/05/31	1	62.70	0	0.00	62.60	1	1,469	0.07%
2023/05/30	1	62.70	1	61.50	61.60	0	1,445	0.00%
2023/05/29	5	62.04	7	61.39	61.00	-2	1,402	-0.14%
2023/05/25	0	0.00	0	59.80	59.90	0	1,332	0.00%
2023/05/24	0	0.00	2	60.00	60.20	-2	1,311	-0.15%
2023/05/23	2	59.20	4	61.23	60.30	-2	1,265	-0.16%
2023/05/22	2	60.45	4	58.68	59.60	-2	1,192	-0.17%
2023/05/19	0	0.00	3	55.97	55.80	-3	1,112	-0.27%
2023/05/18	0	0.00	1	56.00	55.60	-1	1,101	-0.09%
2023/05/17	0	0.00	1.1	55.31	55.30	-1.1	1,092	-0.10%
2023/05/15	2	54.45	0	0.00	54.30	2	1,072	0.19%
2023/05/12	0	0.00	1	54.60	54.70	-1	1,070	-0.09%
2023/05/11	0	0.00	2	53.40	52.80	-2	1,054	-0.19%
2023/05/09	0	0.00	5	51.76	51.70	-5	1,036	-0.48%
2023/05/08	3	55.03	6	54.93	55.20	-3	998	-0.30%
2023/05/04	2	51.95	0	0.00	52.60	2	957	0.21%
2023/05/03	2	52.00	0	0.00	52.10	2	972	0.21%
2023/04/28	0	52.60	2	53.00	53.00	-2	962	-0.21%
2023/04/27	1	52.70	0	0.00	52.00	1	951	0.11%
2023/04/26	0	0.00	2	52.20	52.90	-2	947	-0.21%
2023/04/25	2	52.00	2	52.80	51.70	0	935	0.00%
2023/04/24	1	53.20	1	53.50	54.20	0	912	0.00%
2023/04/20	5	54.54	4	54.20	53.60	1	876	0.11%
2023/04/19	1	55.40	0	0.00	55.10	1	854	0.12%
2023/04/18	4	54.65	0	0.00	54.70	4	833	0.48%
2023/04/17	2	55.70	1	55.90	55.80	1	810	0.12%
2023/04/14	8	56.28	5	56.04	56.80	3	779	0.38%
2023/04/12	1	51.00	1	52.50	52.40	0	646	0.00%
2023/04/10	0	0.00	1	52.40	52.00	-1	600	-0.17%
2023/04/07	1	53.10	1.8	52.30	53.10	-0.8	536	-0.16%
2023/03/31	0	0.00	2	47.60	47.35	-2	433	-0.46%
2023/03/28	2	45.18	2	45.30	44.90	0	411	0.00%
2023/03/27	1	48.00	1	48.00	48.05	0	383	0.00%
2023/03/23	1	47.10	0	0.00	46.85	1	378	0.26%
2023/03/16	0	45.70	0	0.00	45.35	0	386	0.00%
2023/03/15	2	46.40	2	46.65	46.85	0	417	0.00%
2023/03/08	0	0.00	1	47.20	47.20	-1	396	-0.25%
2023/03/07	0	0.00	2	46.65	46.65	-2	391	-0.51%
2023/02/22	0	0.00	8	45.16	45.00	-8	356	-2.24%
2023/02/08	0	0.00	1	43.35	43.00	-1	321	-0.31%
2023/02/06	5	43.10	0	0.00	43.60	5	312	1.60%
2023/02/02	0	0.00	1	43.45	43.25	-1	303	-0.33%
2023/02/01	1	43.20	1	43.10	43.35	0	297	0.00%
2023/01/11	0	0.00	0	40.70	40.90	0	264	0.00%
2023/01/04	0	0.00	1	41.60	41.65	-1	235	-0.43%
2022/12/20	1	39.20	0	0.00	39.10	1	216	0.46%
2022/12/07	0	0.00	1	41.00	40.30	-1	225	-0.44%
2022/11/28	1	38.45	0	0.00	38.50	1	208	0.48%
2022/10/25	1	34.60	0	0.00	34.80	1	238	0.42%
2022/09/15	0	0.00	1	40.50	40.70	-1	261	-0.38%
2022/09/06	3	40.25	3	39.25	39.20	0	230	0.00%
2022/08/26	8	38.98	0	0.00	38.80	8	240	3.32%
2022/07/01	1	35.80	0	0.00	35.40	1	287	0.35%
2022/06/30	1	36.60	0	0.00	36.85	1	286	0.35%
2022/06/20	0.4	37.65	44	37.56	37.40	-43.6	347	-12.54%
2022/06/02	0	0.00	1	39.95	40.00	-1	414	-0.24%
2022/05/31	0	0.00	1	39.50	39.80	-1	449	-0.22%
2022/05/30	1	39.30	1	39.45	39.45	0	465	0.00%
2022/05/20	0	0.00	1	37.75	37.35	-1	655	-0.15%
2022/05/19	1	37.10	0	0.00	37.35	1	787	0.13%
2022/05/10	1	38.00	0	0.00	38.15	1	1,379	0.07%
2022/05/09	1	37.80	0	0.00	38.05	1	1,383	0.07%
2022/05/06	1	39.00	0	0.00	39.05	1	1,385	0.07%
2022/04/25	0	0.00	34	39.02	39.00	-34	1,420	-2.39%
2022/04/13	0	41.00	0	0.00	40.45	0	1,535	0.00%
2022/04/11	0	0.00	5	40.40	39.95	-5	1,541	-0.32%
2022/04/08	10	41.55	0	0.00	41.75	10	1,536	0.65%
2022/03/17	0	0.00	2	42.40	43.05	-2	1,627	-0.12%
2022/03/16	1	41.00	37	41.48	41.80	-36	1,620	-2.22%
2022/03/14	1	41.90	0	0.00	42.55	1	1,610	0.06%
2022/03/10	0	0.00	2	43.10	43.35	-2	1,591	-0.13%
2022/03/09	2	42.50	0	0.00	42.30	2	1,583	0.13%
2022/03/07	0	0.00	4	43.10	42.30	-4	1,556	-0.26%
2022/03/04	2	44.88	19	44.16	44.10	-17	1,533	-1.11%
2022/03/03	7	45.39	0	0.00	45.00	7	1,518	0.46%
2022/03/02	1	45.30	2	45.05	44.70	-1	1,499	-0.07%
2022/03/01	6	45.70	1	45.45	45.70	5	1,483	0.34%
2022/02/25	0	0.00	2	46.75	46.30	-2	1,464	-0.14%
2022/02/24	4	46.29	9	44.84	44.55	-5	1,410	-0.35%
2022/02/23	5	47.45	0	0.00	47.10	5	1,375	0.36%
2022/02/22	1	48.00	10	47.55	46.80	-9	1,350	-0.67%
2022/02/21	1	49.90	13	50.58	48.50	-12	1,300	-0.92%
2022/02/18	22	49.09	7	50.09	49.10	15	1,170	1.28%
2022/02/17	0	0.00	1	49.05	49.05	-1	746	-0.13%
2022/02/16	1	44.40	1	44.50	44.60	0	662	0.00%
2022/02/15	0	0.00	2	43.88	43.55	-2	629	-0.32%
2022/02/11	2	43.70	3	43.43	43.10	-1	595	-0.17%
2022/02/08	0	0.00	2	41.75	42.15	-2	560	-0.36%
2022/02/07	2	40.30	0	0.00	41.50	2	552	0.36%
2022/01/21	0	0.00	1	41.25	40.75	-1	534	-0.19%
2022/01/14	1	38.75	0	0.00	39.75	1	504	0.20%
2022/01/13	0	0.00	1	39.60	39.35	-1	493	-0.20%
2022/01/12	0	0.00	1	40.00	39.70	-1	485	-0.21%
2022/01/11	0	0.00	1	43.10	40.30	-1	469	-0.21%
2022/01/10	1	42.20	0	0.00	42.30	1	413	0.24%
2022/01/06	1	42.00	0	0.00	41.90	1	374	0.27%
2022/01/03	0	0.00	2	40.95	41.45	-2	344	-0.58%
2021/12/28	6	41.67	5	41.78	41.30	1	273	0.37%
2021/12/27	0	0.00	2	39.20	39.40	-2	189	-1.05%
2021/12/22	0	0.00	2	38.95	38.75	-2	183	-1.09%
2021/12/21	0	0.00	1	38.85	38.80	-1	181	-0.55%
2021/12/17	18	38.54	0	0.00	38.60	18	164	10.92%
2021/12/16	1	38.50	0	0.00	38.20	1	156	0.64%
2021/12/10	0	0.00	0.3	37.85	38.00	-0.3	146	-0.22%
2021/12/09	2	38.20	1	38.15	38.15	1	144	0.69%
2021/12/07	2	37.70	0	0.00	37.70	2	135	1.48%
2021/12/03	1	37.40	0	0.00	37.55	1	136	0.73%
2021/11/26	0	0.00	3	37.25	37.10	-3	127	-2.36%
2021/11/25	3	37.58	0	0.00	37.50	3	125	2.40%
2021/11/22	0	0.00	2	37.35	37.30	-2	118	-1.68%
2021/11/18	0	0.00	2	37.60	37.40	-2	118	-1.69%
2021/11/17	10	37.15	0	0.00	37.55	10	116	8.57%
2021/11/16	7	36.60	1	36.85	36.95	6	113	5.30%
2021/11/10	0	0.00	2	36.33	36.35	-2	119	-1.67%
2021/10/25	1	34.90	0	0.00	34.95	1	119	0.84%
2021/09/29	2	34.30	0	0.00	34.40	2	155	1.29%
2021/09/22	1	35.00	0	0.00	35.00	1	202	0.49%
2021/09/17	1	35.20	0	0.00	35.55	1	244	0.41%
2021/08/13	1	35.70	0	0.00	35.55	1	360	0.28%
2021/08/11	1	36.35	0	0.00	35.90	1	366	0.27%
2021/07/27	0	0.00	2	37.25	36.55	-2	486	-0.41%
2021/07/05	1	36.70	0	0.00	36.95	1	642	0.16%
2021/07/01	1	37.00	0	0.00	36.55	1	658	0.15%
2021/06/29	27	37.98	1	37.10	37.20	26	676	3.85%
2021/06/28	35	41.15	11	40.96	41.00	24	660	3.64%
2021/06/25	55	40.66	0	0.00	40.70	55	631	8.71%
2021/06/23	0	0.00	2	40.45	40.45	-2	641	-0.31%
2021/06/22	2	40.50	2	40.53	40.60	0	663	0.00%
2021/06/16	1	39.30	0	0.00	39.25	1	770	0.13%
2021/06/15	1	39.50	0	0.00	39.45	1	788	0.13%
2021/06/11	1	37.40	0	0.00	37.40	1	813	0.12%
2021/06/10	1	37.50	0	0.00	37.35	1	830	0.12%
2021/05/31	0	0.00	1	38.00	37.95	-1	977	-0.10%
2021/05/14	0	0.00	1	36.65	36.00	-1	1,089	-0.09%
2021/05/13	0.3	35.91	0	0.00	36.35	0.3	1,086	0.02%
2021/05/12	0	0.00	2	35.50	35.95	-2	1,082	-0.18%
2021/05/10	11	39.10	0	0.00	39.10	11	1,077	1.02%
2021/05/04	0	0.00	1	37.80	38.35	-1	1,089	-0.09%
2021/04/29	2	41.40	0	0.00	41.20	2	1,058	0.19%
2021/04/28	2	41.55	0	0.00	41.40	2	1,057	0.19%
2021/04/23	0	0.00	2	40.95	41.45	-2	1,101	-0.18%
2021/04/22	1	41.20	0	0.00	40.65	1	1,139	0.09%
2021/04/20	0	0.00	2	42.25	42.10	-2	1,141	-0.18%
2021/04/16	0	42.00	1	42.10	42.25	-1	1,189	-0.08%
2021/04/15	0	0.00	1	41.95	41.75	-1	1,216	-0.08%
2021/04/14	10	41.60	3	41.18	41.60	7	1,221	0.57%
2021/04/09	1	44.00	0	0.00	43.40	1	1,187	0.08%
2021/04/08	2	43.45	3	43.68	43.95	-1	1,180	-0.08%
2021/04/07	0	0.00	12	43.16	42.85	-12	1,172	-1.02%
2021/04/06	1	42.40	4	43.28	43.15	-3	1,173	-0.26%
2021/03/30	2	43.30	0	0.00	43.70	2	1,164	0.17%
2021/03/26	0	0.00	5.1	43.94	43.40	-5.1	1,161	-0.44%
2021/03/25	0	0.00	2	43.20	43.80	-2	1,159	-0.17%
2021/03/24	0	0.00	3	43.67	43.75	-3	1,138	-0.26%
2021/03/23	0	0.00	2	42.30	42.25	-2	1,119	-0.18%
2021/03/22	1	43.35	2	44.00	43.85	-1	1,098	-0.09%
2021/03/19	0	0.00	3	42.40	42.85	-3	1,146	-0.26%
2021/03/18	0	0.00	1	41.70	41.80	-1	1,198	-0.08%
2021/03/17	2	42.45	1	41.95	41.45	1	1,218	0.08%
2021/03/16	0	0.00	5	40.70	40.65	-5	1,183	-0.42%
2021/03/15	2	41.30	0	0.00	41.10	2	1,174	0.17%
2021/03/12	6	41.11	4	40.90	40.80	2	1,168	0.17%
2021/03/11	3	40.40	5	40.27	39.90	-2	1,125	-0.18%
2021/03/09	0	0.00	1	39.15	39.00	-1	1,098	-0.09%
2021/03/08	1	39.70	0	0.00	39.25	1	1,093	0.09%
2021/03/05	2	39.00	0	0.00	38.80	2	1,084	0.18%
2021/03/04	0	0.00	1	39.00	38.65	-1	1,088	-0.09%
2021/02/25	0	0.00	3	38.55	38.55	-3	1,090	-0.28%
2021/02/24	3	39.20	0	0.00	38.10	3	1,124	0.27%
2021/02/23	5	38.06	0	0.00	39.05	5	1,121	0.45%
2021/02/19	0	0.00	1	37.65	37.50	-1	1,077	-0.09%
2021/02/17	0	0.00	1	37.00	37.00	-1	1,069	-0.09%
2021/02/01	0	0.00	1	35.55	35.50	-1	1,050	-0.10%
2021/01/29	1	36.85	0	0.00	36.50	1	1,027	0.10%
2021/01/25	2	36.00	0	0.00	37.00	2	1,007	0.20%
2021/01/22	0	0.00	1	37.20	37.30	-1	1,002	-0.10%
2021/01/18	1	38.35	1	38.70	38.60	0	984	0.00%
2021/01/15	6	39.13	0	0.00	39.15	6	956	0.63%
2021/01/14	0	0.00	3	38.20	38.40	-3	913	-0.33%
2021/01/12	0	0.00	2	38.15	38.00	-2	887	-0.23%
2021/01/11	8	38.06	2	38.08	38.15	6	844	0.71%
2021/01/08	5	37.50	0	0.00	37.20	5	828	0.60%
2021/01/06	0	0.00	0.1	36.05	36.20	-0.1	793	-0.01%
2021/01/04	0	0.00	1	36.40	36.90	-1	779	-0.13%
2020/12/29	3	36.80	0	0.00	36.65	3	783	0.38%
2020/12/25	1	37.05	0	0.00	37.30	1	764	0.13%
2020/12/24	1	36.30	7	36.42	36.50	-6	751	-0.80%
2020/12/22	1	35.90	0	0.00	35.70	1	745	0.13%
2020/12/21	3	36.10	0	0.00	36.25	3	743	0.40%
2020/12/16	2	37.60	0	0.00	37.60	2	721	0.28%
2020/12/15	11	38.84	4	38.29	37.50	7	711	0.98%
2020/12/11	1	36.95	1	37.40	36.45	0	552	0.00%
2020/12/10	4	36.03	0	0.00	36.00	4	518	0.77%
2020/12/09	3	36.70	0	0.00	36.60	3	519	0.58%
2020/12/07	2	35.80	0	0.00	35.80	2	521	0.38%
2020/12/03	0	0.00	1	37.05	36.65	-1	537	-0.19%
2020/11/30	0	0.00	18	36.74	36.30	-18	581	-3.10%
2020/11/27	0	0.00	1	36.80	36.65	-1	604	-0.17%
2020/11/26	2	36.48	0	0.00	36.40	2	622	0.32%
2020/11/24	1	36.00	5	35.94	36.30	-4	654	-0.61%
2020/11/23	27	35.92	2	36.40	36.45	25	653	3.83%
2020/11/04	0	0.00	2	34.75	34.55	-2	1,091	-0.18%
2020/10/29	2	34.30	0	0.00	34.10	2	1,125	0.18%
2020/10/26	1	34.50	0	0.00	34.10	1	1,114	0.09%
2020/10/21	0	0.00	0.1	34.70	34.90	-0.1	1,140	-0.01%
2020/09/24	2	32.70	0	0.00	32.30	2	1,715	0.12%
2020/09/09	0	0.00	3	34.40	34.60	-3	1,793	-0.17%
2020/09/04	0	0.00	4	36.55	37.00	-4	1,755	-0.23%
2020/09/03	0	0.00	2	37.00	37.00	-2	1,745	-0.11%
2020/09/01	1	38.00	4	37.85	37.95	-3	1,714	-0.17%
2020/08/31	0	0.00	4	38.10	38.35	-4	1,693	-0.24%
2020/08/28	0	0.00	1	36.70	36.65	-1	1,649	-0.06%
2020/08/17	0	0.00	3	36.23	37.00	-3	1,480	-0.20%
2020/08/13	6	37.27	0	0.00	36.80	6	1,419	0.42%
2020/08/12	0	0.00	2	34.00	35.90	-2	1,299	-0.15%
2020/08/10	0	0.00	1	32.60	32.30	-1	1,220	-0.08%
2020/08/05	1	33.60	0	0.00	33.60	1	1,208	0.08%
2020/07/24	3	32.48	0	0.00	32.15	3	1,252	0.24%
2020/07/23	2	34.00	0	0.00	33.35	2	1,254	0.16%
2020/07/21	1	34.45	0	0.00	33.75	1	1,249	0.08%
2020/07/20	0	0.00	1	33.20	33.30	-1	1,234	-0.08%
2020/07/17	1	33.10	0	0.00	32.75	1	1,232	0.08%
2020/07/16	0	0.00	1	34.30	33.95	-1	1,227	-0.08%
2020/07/14	0	0.00	1	35.50	33.95	-1	1,212	-0.08%
2020/07/13	0	0.00	10.5	34.95	34.85	-10.5	1,191	-0.88%
2020/07/10	1	36.00	3	37.00	35.05	-2	1,174	-0.17%
2020/07/09	1	39.90	3	39.83	38.70	-2	1,117	-0.18%
2020/07/08	0	0.00	3	43.18	43.70	-3	1,043	-0.29%
2020/07/07	3	42.97	0	0.00	42.60	3	975	0.31%
2020/07/06	1	41.75	0	0.00	42.10	1	866	0.12%
2020/07/03	2	38.05	7	38.14	38.30	-5	776	-0.64%
2020/07/02	3	36.27	0	0.00	36.80	3	737	0.41%
2020/07/01	5	36.20	0	0.00	36.10	5	724	0.69%
2020/06/30	4	35.83	2	36.15	35.75	2	713	0.28%
2020/06/24	2	35.00	0	0.00	35.00	2	687	0.29%
2020/06/22	0	0.00	1	33.60	33.95	-1	655	-0.15%
2020/06/15	0	0.00	5	34.00	33.65	-5	705	-0.71%
2020/06/12	1	32.50	0	0.00	32.85	1	705	0.14%
2020/06/11	17	33.38	0	0.00	32.80	17	707	2.40%
2020/06/10	1.8	33.56	0	0.00	33.50	1.8	704	0.25%
2020/06/08	1	33.80	0	0.00	33.70	1	721	0.14%
2020/06/05	1	34.00	2	34.10	33.95	-1	713	-0.14%
2020/06/04	6	34.05	0	0.00	33.85	6	715	0.84%
2020/06/03	0	0.00	3	34.60	34.45	-3	707	-0.42%
2020/06/02	2	34.35	0	0.00	34.25	2	694	0.29%
2020/05/26	0	0.00	3	32.82	32.75	-3	650	-0.46%
2020/05/14	0	0.00	1	31.80	31.60	-1	635	-0.16%
2020/05/13	2	32.35	0	0.00	32.40	2	626	0.32%
2020/05/08	1.6	32.73	0	0.00	32.50	1.6	617	0.25%
2020/05/06	0	0.00	9	32.50	32.45	-9	599	-1.50%
2020/05/05	1	32.95	1	33.20	33.20	0	576	0.00%
2020/04/30	9	31.30	0	0.00	31.30	9	537	1.68%
2020/04/14	0	0.00	1	28.75	28.80	-1	485	-0.21%
2020/03/31	2	27.38	0	0.00	27.05	2	482	0.41%
2020/03/27	0	0.00	12	27.22	26.80	-12	480	-2.50%
2020/03/25	10	25.30	3	25.13	25.30	7	488	1.43%
2020/03/24	0	0.00	3	24.35	24.60	-3	486	-0.62%
2020/03/19	0	0.00	1	19.60	19.80	-1	522	-0.19%
2020/03/18	3	22.90	0	0.00	21.50	3	523	0.57%
2020/03/13	1	23.85	0	0.00	25.00	1	561	0.18%
2020/03/09	5	28.60	0	0.00	28.35	5	670	0.75%
2020/02/12	0	0.00	0.8	29.55	29.75	-0.8	885	-0.08%
2020/02/03	0.2	28.80	0	0.00	29.00	0.2	873	0.02%
2020/01/31	3	29.90	0	0.00	30.00	3	864	0.35%
2019/12/31	0	0.00	3	32.95	32.95	-3	830	-0.36%
2019/12/25	0	0.00	2	33.05	33.00	-2	818	-0.24%
2019/12/16	0.5	34.00	0	0.00	34.15	0.5	693	0.07%
2019/12/06	0	0.00	0.2	34.40	34.50	-0.2	576	-0.03%
2019/12/03	0	0.00	1	34.55	34.85	-1	455	-0.22%
2019/12/02	3	33.98	4	34.45	34.80	-1	421	-0.24%
2019/11/29	0	0.00	3	31.50	32.75	-3	276	-1.09%
2019/11/28	5	30.82	0	0.00	30.55	5	209	2.38%
2019/11/04	3	30.30	3	30.15	30.15	0	254	0.00%
2019/09/11	3	30.35	0	0.00	29.95	3	278	1.08%
2019/08/19	0	0.00	1	31.20	31.10	-1	233	-0.43%
2019/08/15	5	29.90	5	29.68	29.50	0	205	0.00%
2019/08/08	1	28.90	0	0.00	29.05	1	190	0.52%
2019/07/25	0	0.00	1.5	29.42	29.40	-1.5	206	-0.73%
2019/07/05	1	31.65	35	31.60	31.75	-34	320	-10.61%
2019/06/17	6	29.45	18	29.31	29.25	-12	446	-2.69%
2019/06/10	7	29.99	3	29.73	29.80	4	464	0.86%
2019/06/06	2	29.60	0	0.00	29.60	2	469	0.43%
2019/06/05	6	29.81	0	0.00	29.75	6	472	1.27%
2019/05/30	0.2	29.55	0	0.00	29.60	0.2	481	0.04%
2019/04/29	1	33.00	1	32.60	32.55	0	452	0.00%
2019/04/17	0	0.00	0.6	33.70	33.90	-0.6	386	-0.14%
2019/04/11	2	32.85	0	0.00	32.80	2	333	0.60%
2019/04/09	0	0.00	1	32.15	32.20	-1	314	-0.32%
2019/04/03	0	0.00	2	32.00	32.00	-2	264	-0.76%
2019/04/02	0	0.00	1	30.90	31.10	-1	237	-0.42%
2019/03/22	1	29.15	0	0.00	29.00	1	170	0.59%
2019/02/20	0	0.00	2	27.20	27.20	-2	223	-0.90%
2018/12/21	0	0.00	0.3	26.85	27.00	-0.3	526	-0.05%
2018/12/17	0	0.00	1	27.65	28.00	-1	527	-0.19%
2018/12/13	1	28.25	0	0.00	28.20	1	527	0.19%
2018/11/29	0	0.00	0.5	29.60	29.75	-0.5	480	-0.10%
2018/11/28	0	0.00	1	30.00	29.95	-1	470	-0.21%
2018/11/20	0	0.00	1	29.10	28.95	-1	421	-0.24%
2018/11/16	0	0.00	1	28.45	28.60	-1	410	-0.24%
2018/11/05	3	25.97	0	0.00	26.00	3	368	0.82%
2018/11/02	1	25.95	0	0.00	26.00	1	373	0.27%
2018/10/31	1	26.50	0	0.00	26.50	1	366	0.27%
2018/10/29	1	27.25	1	27.80	27.10	0	366	0.00%
2018/10/22	1	28.00	0	0.00	27.65	1	324	0.31%
2018/10/18	0	0.00	3	28.30	27.70	-3	305	-0.98%
2018/10/17	0	0.00	3	27.37	27.25	-3	284	-1.05%
2018/10/15	0	0.00	3	26.50	26.60	-3	258	-1.16%
2018/10/09	11	26.40	11	26.29	26.35	0	219	0.00%
2018/10/08	0	0.00	2	26.63	26.40	-2	208	-0.96%
2018/10/05	0	0.00	5	26.08	25.80	-5	184	-2.71%
2018/10/03	0	0.00	0.8	24.40	24.50	-0.8	149	-0.50%
2018/09/12	0.5	24.60	0	0.00	24.75	0.5	145	0.34%
2018/09/05	0	0.00	2	26.20	25.80	-2	150	-1.33%
2018/08/29	0	0.00	1	25.65	25.95	-1	151	-0.66%
2018/08/23	1	25.15	0	0.00	25.10	1	197	0.51%
2018/08/20	1	25.10	0	0.00	25.05	1	201	0.50%
2018/08/14	4	25.20	0	0.00	25.45	4	201	1.99%
2018/07/30	0.8	26.70	0	0.00	27.05	0.8	194	0.41%
2018/07/19	3	26.85	0	0.00	26.85	3	192	1.56%
2018/07/05	1	27.35	1	27.15	27.10	0	199	0.00%
2018/07/03	0	0.00	1	27.60	27.40	-1	201	-0.50%
2018/07/02	1	27.95	0	0.00	27.70	1	200	0.50%
2018/06/21	1	28.30	1	28.30	28.30	0	215	0.00%
2018/06/20	0	0.00	1	28.50	28.25	-1	231	-0.43%
2018/06/19	1	28.25	0	0.00	28.15	1	230	0.43%
2018/06/08	0	0.00	2.3	28.87	28.80	-2.3	221	-1.02%
2018/05/31	0	0.00	7	28.26	28.95	-7	207	-3.37%
2018/05/28	7	27.89	0	0.00	28.50	7	186	3.76%
2018/05/25	1	27.80	1	27.80	27.80	0	182	0.00%
2018/05/23	0	0.00	1	27.95	27.90	-1	183	-0.54%
2018/05/21	1	28.10	1	28.20	28.25	0	186	0.00%
2018/05/18	0	0.00	1	28.15	28.20	-1	186	-0.54%
2018/05/16	1	28.15	0	0.00	28.30	1	192	0.52%
2018/05/15	0	0.00	1	28.30	28.15	-1	192	-0.52%
2018/05/14	1	28.30	0	0.00	28.40	1	210	0.48%
2018/05/11	2	28.35	0	0.00	28.30	2	213	0.94%
2018/05/09	0	0.00	0.1	28.15	28.30	-0.1	215	-0.05%
2018/04/27	0	0.00	1	28.45	28.45	-1	223	-0.45%
2018/04/17	1	28.00	1	28.10	27.60	0	231	0.00%
2018/03/23	2.8	29.46	0	0.00	29.35	2.8	264	1.04%
2018/03/01	5	28.40	0	0.00	28.45	5	268	1.86%
2018/02/26	30	28.60	0	0.00	28.55	30	271	11.03%
2018/02/09	0	0.00	6	26.91	27.00	-6	282	-2.12%
2018/02/06	0	0.00	6	26.55	26.55	-6	284	-2.11%
2018/02/01	1	30.15	1	30.55	30.10	0	270	0.00%
2018/01/17	0.2	31.75	0	0.00	32.00	0.2	273	0.05%
2018/01/10	0	0.00	0	31.10	31.35	0	312	-0.01%
2018/01/09	0	0.00	0.1	31.10	31.30	-0.1	324	-0.02%
2018/01/04	6	33.60	2	33.35	33.40	4	317	1.26%