佳必琪 (6197)-永豐金-敦北券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.0
漲跌
--
漲幅
0.00%
成交量
9,086張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	146.10	10	147.50	142.00	-4	4,960	-0.08%
2024/04/25	12.1	144.03	5	145.90	142.00	7	4,818	0.15%
2024/04/23	4.3	135.85	4	140.13	133.00	0.3	4,559	0.01%
2024/04/22	0	0.00	10.1	137.43	134.50	-10.1	4,493	-0.22%
2024/04/19	13	142.44	12	147.13	136.00	1	4,389	0.02%
2024/04/18	5.3	154.85	4	154.50	151.00	1.3	4,203	0.03%
2024/04/17	7	156.00	0	0.00	151.00	7	4,190	0.17%
2024/04/16	3.1	150.56	0	0.00	150.50	3.1	4,164	0.07%
2024/04/15	1.3	169.15	0	0.00	167.00	1.3	4,132	0.03%
2024/04/12	6.5	173.92	2	170.00	175.00	4.5	4,112	0.11%
2024/04/11	0	0.00	5	169.00	169.00	-5	4,076	-0.12%
2024/04/10	5.1	168.64	10	171.25	174.50	-4.9	4,060	-0.12%
2024/04/09	1	165.50	0	0.00	167.50	1	4,032	0.02%
2024/04/08	6	165.83	7	166.00	163.00	-1	4,002	-0.02%
2024/04/03	11	166.64	4	167.14	171.00	7	3,953	0.18%
2024/04/02	21	155.07	8	156.00	155.50	13	3,898	0.33%
2024/04/01	6	151.92	17.8	150.62	152.50	-11.8	3,530	-0.33%
2024/03/29	3	139.00	0	0.00	139.00	3	3,283	0.09%
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/27	11	115.23	13	114.35	115.00	-2	3,203	-0.06%
2024/03/26	7	112.14	5	113.00	111.50	2	3,075	0.06%
2024/03/25	0	0.00	5	111.20	113.50	-5	2,871	-0.17%
2024/03/22	0	103.00	0	0.00	103.50	0	2,755	0.00%
2024/03/20	1	102.00	0.1	103.00	102.50	0.9	2,577	0.03%
2024/03/15	3	103.00	0	0.00	103.00	3	2,566	0.12%
2024/03/14	1	105.00	0	0.00	105.50	1	2,548	0.04%
2024/03/13	1	110.50	2	105.75	108.50	-1	2,570	-0.04%
2024/03/12	2	106.00	5	108.40	108.00	-3	2,605	-0.12%
2024/03/11	6	106.33	9	108.38	105.50	-3	2,590	-0.12%
2024/03/08	9	110.61	7	113.21	102.50	2	2,517	0.08%
2024/03/07	5	115.10	3	113.33	113.00	2	2,213	0.09%
2024/03/06	7	110.50	5	110.60	116.00	2	1,972	0.10%
2024/03/05	2	98.60	1	98.04	105.50	1	1,649	0.06%
2024/03/04	0	0.00	0.1	96.37	96.00	-0.1	1,599	-0.01%
2024/03/01	15.1	94.31	14	94.33	93.60	1.1	1,584	0.07%
2024/02/29	20.1	94.36	9	92.96	95.30	11.1	1,603	0.69%
2024/02/26	0	90.30	0	0.00	89.90	0	1,615	0.00%
2024/02/16	0	0.00	6	92.60	92.80	-6	1,697	-0.35%
2024/02/02	0.2	79.10	0	0.00	78.90	0.2	1,607	0.01%
2024/01/30	0.1	80.00	0	0.00	79.80	0.1	1,921	0.01%
2024/01/22	0	80.50	0	0.00	80.60	0	2,406	0.00%
2024/01/12	0	79.80	0	0.00	80.00	0	3,045	0.00%
2023/12/20	0.1	85.80	0	0.00	85.70	0.1	3,350	0.00%
2023/12/15	0	0.00	0.3	87.40	86.40	-0.3	3,382	-0.01%
2023/12/13	0.1	89.50	0	0.00	88.60	0.1	3,350	0.00%
2023/12/11	0	0.00	1	92.40	92.00	-1	3,332	-0.03%
2023/12/08	5.1	92.76	5	95.00	91.20	0.1	3,314	0.00%
2023/12/07	1	94.60	1	91.80	91.80	0	3,246	0.00%
2023/12/06	1	92.40	1	91.90	91.90	0	3,119	0.00%
2023/12/05	0	88.70	11	87.26	89.50	-11	3,072	-0.36%
2023/12/04	3	91.70	1	92.50	90.90	2	3,037	0.07%
2023/12/01	1.1	90.24	0	0.00	91.50	1.1	3,027	0.04%
2023/11/30	0	0.00	6	91.92	90.80	-6	3,022	-0.20%
2023/11/29	3	91.03	21	90.75	90.80	-18	2,992	-0.60%
2023/11/28	1.2	87.39	12	88.35	89.00	-10.8	2,953	-0.36%
2023/11/27	1	89.30	26.5	89.53	87.00	-25.5	2,925	-0.87%
2023/11/24	2	91.00	5	93.00	91.00	-3	2,875	-0.10%
2023/11/22	0	0.00	1	89.90	89.80	-1	2,772	-0.04%
2023/11/21	6	89.88	16	90.90	87.80	-10	2,740	-0.36%
2023/11/20	20	89.24	5	89.20	90.00	15	2,694	0.56%
2023/11/17	1	85.10	24	85.04	85.10	-23	2,639	-0.87%
2023/11/15	10.4	88.64	0	0.00	86.00	10.4	2,656	0.39%
2023/11/13	4	87.30	0	0.00	86.10	4	2,632	0.15%
2023/11/09	19	90.52	3	90.80	88.70	16	2,592	0.62%
2023/11/08	51	90.11	40	91.07	89.40	11	2,553	0.43%
2023/11/07	6	88.15	68	87.63	85.30	-62	2,438	-2.54%
2023/11/06	66	93.48	72	93.24	94.00	-6	2,324	-0.26%
2023/11/03	104	91.60	101	92.28	90.90	3	2,272	0.13%	大買/大賣/
2023/11/02	77	88.87	86	89.18	88.30	-9	2,226	-0.40%
2023/11/01	25	85.88	3	85.37	86.20	22	2,176	1.01%
2023/10/31	61	85.00	34	85.30	83.10	27	2,121	1.27%
2023/10/30	66	84.74	52	84.58	85.00	14	2,104	0.67%
2023/10/27	59	84.61	47	83.45	83.30	12	2,075	0.58%
2023/10/26	35	86.98	31	87.67	83.90	4	2,027	0.20%
2023/10/25	75	85.90	63	86.13	87.00	12	1,926	0.62%
2023/10/24	51	82.40	10	81.28	82.90	41	1,753	2.34%
2023/10/23	0	0.00	0	78.90	78.90	0	1,551	0.00%
2023/10/19	0	71.50	1	71.50	72.40	-1	1,529	-0.07%
2023/10/18	0	0.00	33	72.45	72.10	-33	1,542	-2.14%
2023/10/16	13	77.96	0	0.00	77.70	13	1,618	0.80%
2023/10/13	0	0.00	12	78.20	78.10	-12	1,781	-0.67%
2023/10/12	24	76.51	1.2	76.00	78.80	22.8	1,773	1.29%
2023/10/11	8	75.74	1	74.60	75.00	7	1,743	0.40%
2023/10/05	0	72.80	0	0.00	72.10	0	1,725	0.00%
2023/10/03	1	73.70	0	0.00	72.70	1	1,757	0.06%
2023/09/25	0	0.00	9	74.36	74.50	-9	1,789	-0.51%
2023/09/22	0	0.00	0	69.90	71.40	0	1,778	0.00%
2023/09/15	2	69.70	0	0.00	69.80	2	1,867	0.11%
2023/09/14	0	0.00	2	70.40	70.40	-2	1,865	-0.11%
2023/09/11	0	68.00	0	0.00	67.50	0	1,860	0.00%
2023/09/07	1	69.90	0	0.00	69.80	1	1,863	0.05%
2023/09/06	1	71.30	3	70.33	69.50	-2	1,862	-0.11%
2023/09/05	2	69.15	0	0.00	69.10	2	1,830	0.11%
2023/09/04	0	0.00	0	65.50	66.60	0	1,822	0.00%
2023/09/01	0	64.78	0	0.00	64.20	0	1,827	0.00%
2023/08/30	3	65.90	1	66.10	65.70	2	1,837	0.11%
2023/08/28	0.2	64.80	0	0.00	64.30	0.2	1,884	0.01%
2023/08/24	0	0.00	1	67.80	68.00	-1	1,926	-0.05%
2023/08/22	1	71.30	0	0.00	68.50	1	1,981	0.05%
2023/08/21	1	69.90	1	68.70	70.10	0	1,979	0.00%
2023/08/15	0	0.00	1	68.30	68.40	-1	2,133	-0.05%
2023/08/14	1	66.50	0	0.00	66.50	1	2,134	0.05%
2023/08/11	2	69.80	3	69.30	68.90	-1	2,133	-0.05%
2023/08/10	1	68.40	0.1	67.10	67.70	1	2,124	0.04%
2023/08/08	4	72.02	8.1	71.74	71.70	-4	2,096	-0.19%
2023/08/07	5	68.50	0	66.50	69.70	5	1,995	0.25%
2023/07/31	0	0.00	0.1	68.80	67.50	-0.1	1,988	0.00%
2023/07/27	1	69.20	0	69.60	69.00	1	1,967	0.05%
2023/07/26	0	0.00	1	68.70	67.40	-1	1,944	-0.05%
2023/07/25	1	68.60	0	0.00	68.60	1	1,938	0.05%
2023/07/24	6	67.40	6	66.80	67.40	0	1,913	0.00%
2023/07/20	4.1	70.27	13	69.37	69.00	-9	1,897	-0.47%
2023/07/19	15.1	75.67	1	81.20	71.70	14.1	1,864	0.75%
2023/07/18	1.1	79.75	1	80.60	79.60	0.1	1,785	0.01%
2023/07/17	1	75.90	0.1	75.90	75.90	1	1,638	0.06%
2023/07/11	5	71.90	5.1	70.50	70.80	-0.1	1,748	0.00%
2023/07/06	0	0.00	1	70.60	70.30	-1	1,736	-0.06%
2023/07/05	1.1	71.62	1	71.90	71.30	0.1	1,777	0.00%
2023/07/04	8	71.45	28	70.41	71.10	-20	1,848	-1.08%
2023/07/03	22	70.13	40.1	69.70	69.80	-18.1	1,831	-0.99%
2023/06/30	13.1	68.04	1.1	68.11	67.60	12	1,795	0.67%
2023/06/29	28	68.59	1	70.30	70.60	27	1,746	1.55%
2023/06/28	2	66.30	3	66.70	66.40	-1	1,679	-0.06%
2023/06/27	2	64.79	1	62.20	63.70	1	1,652	0.06%
2023/06/26	0	62.60	0	0.00	63.90	0	1,618	0.00%
2023/06/21	0	63.00	0	0.00	62.90	0	1,609	0.00%
2023/06/19	0	61.35	0	0.00	61.60	0	1,588	0.00%
2023/06/16	0	61.90	2	61.90	62.00	-2	1,583	-0.13%
2023/06/13	2	59.80	0	0.00	60.20	2	1,556	0.13%
2023/06/12	0	0.00	1	59.70	59.80	-1	1,554	-0.06%
2023/06/08	0	0.00	3	60.10	60.60	-3	1,548	-0.19%
2023/06/06	0	0.00	1	62.00	62.00	-1	1,533	-0.07%
2023/06/05	0	0.00	1	62.20	62.70	-1	1,529	-0.07%
2023/06/02	2	63.50	2	63.30	63.00	0	1,517	0.00%
2023/06/01	1	63.10	0	0.00	63.70	1	1,507	0.07%
2023/05/30	0	0.00	1	62.00	61.60	-1	1,445	-0.07%
2023/05/26	0	0.00	0.1	61.60	62.00	-0.1	1,373	0.00%
2023/05/25	1	60.20	0	0.00	59.90	1	1,332	0.08%
2023/05/24	3	61.30	0	0.00	60.20	3	1,311	0.23%
2023/05/23	1	62.10	1.5	61.35	60.30	-0.5	1,265	-0.04%
2023/05/22	2.1	60.66	0	0.00	59.60	2.1	1,192	0.18%
2023/05/11	0	0.00	2	52.70	52.80	-2	1,054	-0.19%
2023/05/09	1	52.09	3	51.90	51.70	-2	1,036	-0.19%
2023/05/08	7	55.29	5.1	55.20	55.20	2	998	0.20%
2023/05/05	2	52.40	0	0.00	52.30	2	953	0.21%
2023/04/28	0	0.00	0.1	52.00	53.00	-0.1	962	-0.01%
2023/04/25	0.1	52.35	3	52.30	51.70	-2.9	935	-0.31%
2023/04/24	3	53.60	0	0.00	54.20	3	912	0.33%
2023/04/21	0	0.00	5	52.50	53.30	-5	904	-0.55%
2023/04/20	0	0.00	2	54.60	53.60	-2	876	-0.23%
2023/04/18	0	0.00	1	54.40	54.70	-1	833	-0.12%
2023/04/14	1.4	55.85	1.3	55.95	56.80	0.1	779	0.01%
2023/04/13	0	51.00	0	0.00	52.00	0	666	0.01%
2023/04/11	0.1	51.75	0	0.00	51.60	0.1	622	0.02%
2023/04/10	5.1	53.08	1	54.00	52.00	4.1	600	0.69%
2023/04/07	7	52.09	3	53.20	53.10	4	536	0.75%
2023/04/06	5	48.01	0	0.00	48.75	5	438	1.14%
2023/03/27	0	0.00	2	47.73	48.05	-2	383	-0.52%
2023/03/21	0	0.00	1	46.55	46.55	-1	376	-0.27%
2023/03/13	0	0.00	1.1	44.18	45.25	-1.1	412	-0.26%
2023/03/10	0	0.00	1	46.00	45.30	-1	404	-0.25%
2023/03/07	1	46.70	0	0.00	46.65	1	391	0.26%
2023/03/06	1	45.65	0	0.00	45.90	1	382	0.26%
2023/02/17	0	0.00	0	44.00	44.30	0	338	-0.01%
2023/02/06	0	0.00	0.1	43.10	43.60	-0.1	312	-0.02%
2022/12/08	0	0.00	0.2	40.50	40.75	-0.2	230	-0.09%
2022/09/20	0	0.00	1	39.65	39.60	-1	265	-0.38%
2022/09/13	1	39.80	0	0.00	39.55	1	246	0.41%
2022/08/26	0	0.00	2	39.45	38.80	-2	240	-0.83%
2022/07/25	0.3	34.70	0	0.00	34.55	0.3	261	0.11%
2022/07/06	0	36.65	0	0.00	36.00	0	265	0.00%
2022/06/08	2	41.35	0	0.00	40.30	2	392	0.51%
2022/06/06	0	0.00	0	39.80	40.00	0	399	0.00%
2022/04/20	0	0.00	1	40.50	40.25	-1	1,431	-0.07%
2022/04/15	0	0.00	14	39.46	39.30	-14	1,518	-0.92%
2022/04/13	0	40.88	0	0.00	40.45	0	1,535	0.00%
2022/04/11	0	0.00	37	40.40	39.95	-37	1,541	-2.40%
2022/03/31	1	43.05	0	0.00	43.05	1	1,661	0.06%
2022/03/11	0	0.00	30	42.63	42.65	-30	1,597	-1.88%
2022/02/25	1	46.50	0	46.90	46.30	1	1,464	0.07%
2022/02/24	0	0.00	0.1	45.05	44.55	-0.1	1,410	-0.01%
2022/02/23	3	47.80	0.1	47.10	47.10	2.9	1,375	0.21%
2022/02/22	3	46.45	0.4	46.85	46.80	2.6	1,350	0.19%
2022/02/21	54	48.95	13	48.93	48.50	41	1,300	3.15%
2022/02/18	22.2	49.77	39	47.48	49.10	-16.8	1,170	-1.43%
2022/02/17	0	0.00	0.2	49.05	49.05	-0.2	746	-0.02%
2022/02/16	50.2	43.79	0	0.00	44.60	50.2	662	7.58%
2022/02/15	0.2	43.69	0.2	44.05	43.55	0	629	0.01%
2022/02/14	0	0.00	1.3	42.60	42.90	-1.3	603	-0.22%
2022/02/11	1	43.35	0	0.00	43.10	1	595	0.17%
2022/02/10	0	0.00	0.3	41.80	42.00	-0.3	566	-0.05%
2022/01/06	0	0.00	1	42.10	41.90	-1	374	-0.27%
2021/12/30	0	0.00	1	41.10	41.35	-1	329	-0.30%
2021/12/29	1.1	42.35	0	0.00	42.00	1.1	315	0.36%
2021/12/23	0	0.00	1	39.40	39.15	-1	187	-0.53%
2021/12/20	2	38.80	0	0.00	38.65	2	178	1.12%
2021/09/10	0	0.00	0.1	35.10	35.20	-0.1	298	-0.02%
2021/08/05	0.1	37.00	0	0.00	36.95	0.1	407	0.01%
2021/07/15	1	36.80	0	0.00	36.65	1	562	0.18%
2021/07/08	0	0.00	1	37.10	37.05	-1	597	-0.17%
2021/07/05	2	36.75	0	0.00	36.95	2	642	0.31%
2021/07/01	0	0.00	0.1	37.35	36.55	-0.1	658	-0.02%
2021/06/28	0	0.00	2	41.10	41.00	-2	660	-0.30%
2021/06/25	1	40.65	0	0.00	40.70	1	631	0.16%
2021/06/24	1	40.50	0	0.00	40.40	1	626	0.16%
2021/06/23	0	0.00	1	40.60	40.45	-1	641	-0.16%
2021/06/18	1	39.70	0	0.00	39.75	1	710	0.14%
2021/06/17	0	39.35	0	0.00	39.50	0	743	0.00%
2021/06/08	0	0.00	2	37.70	37.65	-2	902	-0.22%
2021/06/07	1	37.20	0	0.00	37.85	1	942	0.11%
2021/05/24	0	0.00	1	36.40	36.95	-1	1,053	-0.09%
2021/05/19	2	36.48	0	0.00	36.50	2	1,102	0.18%
2021/05/12	0	0.00	2	36.33	35.95	-2	1,082	-0.18%
2021/05/11	1	37.95	0	0.00	37.70	1	1,066	0.09%
2021/05/05	1	38.90	0	0.00	38.60	1	1,089	0.09%
2021/05/04	1	39.60	0	0.00	38.35	1	1,089	0.09%
2021/05/03	1	40.00	0	0.00	39.60	1	1,074	0.09%
2021/04/28	0	0.00	8	41.45	41.40	-8	1,057	-0.76%
2021/04/26	1	41.70	1	41.95	41.80	0	1,078	0.00%
2021/04/20	0	0.00	1	42.20	42.10	-1	1,141	-0.09%
2021/04/19	1	42.25	0	0.00	42.25	1	1,178	0.08%
2021/04/16	1	42.25	2	42.25	42.25	-1	1,189	-0.08%
2021/04/15	1	41.90	0	0.00	41.75	1	1,216	0.08%
2021/04/14	1	41.55	0	0.00	41.60	1	1,221	0.08%
2021/04/13	7	42.56	2	43.95	42.15	5	1,211	0.41%
2021/04/01	1	42.70	0	0.00	42.40	1	1,170	0.09%
2021/03/29	2	43.40	0	0.00	43.15	2	1,157	0.17%
2021/03/25	0.1	43.45	0	0.00	43.80	0.1	1,159	0.01%
2021/03/24	0	0.00	1	43.00	43.75	-1	1,138	-0.09%
2021/03/23	0	0.00	1	43.75	42.25	-1	1,119	-0.09%
2021/03/19	0	0.00	1	43.05	42.85	-1	1,146	-0.09%
2021/03/18	0	0.00	2	42.15	41.80	-2	1,198	-0.17%
2021/03/17	1	42.65	2	42.55	41.45	-1	1,218	-0.08%
2021/03/15	3	41.63	3	41.08	41.10	0	1,174	0.00%
2021/03/12	6	40.71	6	41.08	40.80	0	1,168	0.00%
2021/03/11	2	40.33	0	0.00	39.90	2	1,125	0.18%
2021/03/08	0	0.00	2	39.65	39.25	-2	1,093	-0.18%
2021/03/04	2	38.65	0	0.00	38.65	2	1,088	0.18%
2021/02/26	0	0.00	3	39.17	39.10	-3	1,102	-0.27%
2021/02/24	1	38.60	0	0.00	38.10	1	1,124	0.09%
2021/02/23	0	0.00	1	39.10	39.05	-1	1,121	-0.09%
2021/02/22	1	37.90	0	0.00	37.80	1	1,088	0.09%
2021/02/17	0	0.00	2	37.00	37.00	-2	1,069	-0.19%
2021/02/04	0.3	36.31	0	0.00	36.15	0.3	1,059	0.03%
2021/02/02	0.1	35.90	0	0.00	36.10	0.1	1,055	0.00%
2021/02/01	4	35.35	2	35.40	35.50	2	1,050	0.19%
2021/01/29	0.1	37.05	2	36.95	36.50	-1.9	1,027	-0.18%
2021/01/28	2.1	36.00	0	0.00	36.30	2.1	1,014	0.20%
2021/01/27	0	0.00	3	36.70	36.55	-3	1,017	-0.29%
2021/01/21	0.3	37.27	0	0.00	37.10	0.3	1,008	0.03%
2021/01/19	0.2	38.75	0	0.00	38.65	0.2	996	0.02%
2021/01/18	2	38.55	10	38.50	38.60	-8	984	-0.81%
2021/01/15	1	38.50	2	39.00	39.15	-1	956	-0.10%
2021/01/13	0	0.00	1	38.65	38.50	-1	901	-0.11%
2021/01/08	5	38.18	2	38.00	37.20	3	828	0.36%
2021/01/07	0	0.00	1	37.05	37.00	-1	798	-0.13%
2021/01/06	1	36.00	0	0.00	36.20	1	793	0.13%
2020/12/25	0	0.00	2	36.95	37.30	-2	764	-0.26%
2020/12/22	2	35.80	0	0.00	35.70	2	745	0.27%
2020/12/18	0	0.00	1	37.80	36.90	-1	730	-0.14%
2020/12/15	5	38.00	20	38.42	37.50	-15	711	-2.11%
2020/12/14	21	37.98	0	0.00	39.45	21	631	3.33%
2020/11/30	0	0.00	1	36.75	36.30	-1	581	-0.17%
2020/11/24	2	35.93	0	0.00	36.30	2	654	0.31%
2020/11/23	1	35.40	0	0.00	36.45	1	653	0.15%
2020/10/28	0	0.00	1	34.85	34.80	-1	1,118	-0.09%
2020/09/25	1	32.30	0	0.00	32.10	1	1,672	0.06%
2020/09/24	0	0.00	3	32.40	32.30	-3	1,715	-0.17%
2020/09/16	0	0.00	15	33.99	33.95	-15	1,816	-0.83%
2020/09/08	1	34.50	0	0.00	34.75	1	1,793	0.06%
2020/09/07	1	35.50	0	0.00	35.15	1	1,784	0.06%
2020/09/04	2	37.10	0	0.00	37.00	2	1,755	0.11%
2020/09/03	1	36.80	0	0.00	37.00	1	1,745	0.06%
2020/08/25	0	0.00	1	37.70	36.85	-1	1,658	-0.06%
2020/08/24	1	37.50	1	37.50	37.60	0	1,648	0.00%
2020/08/21	1	37.05	0	0.00	37.10	1	1,600	0.06%
2020/08/18	15	37.70	0	0.00	37.10	15	1,504	1.00%
2020/08/17	0	0.00	1	36.50	37.00	-1	1,480	-0.07%
2020/08/14	0	0.00	5	35.73	35.85	-5	1,441	-0.35%
2020/08/13	6	37.68	0	0.00	36.80	6	1,419	0.42%
2020/08/12	0	0.00	1	35.00	35.90	-1	1,299	-0.08%
2020/07/09	1	40.75	0	0.00	38.70	1	1,117	0.09%
2020/07/07	2	43.13	1	43.80	42.60	1	975	0.10%
2020/07/06	0	0.00	1	39.75	42.10	-1	866	-0.12%
2020/07/03	2	38.20	0	0.00	38.30	2	776	0.26%
2020/07/02	1	36.65	0	0.00	36.80	1	737	0.14%
2020/06/30	1	36.00	0	0.00	35.75	1	713	0.14%
2020/06/29	1	35.30	0	0.00	35.70	1	697	0.14%
2020/06/24	2	35.18	0	0.00	35.00	2	687	0.29%
2020/06/04	0	0.00	2	34.53	33.85	-2	715	-0.28%
2020/05/05	1	32.85	0	0.00	33.20	1	576	0.17%
2020/04/30	0	0.00	1	31.25	31.30	-1	537	-0.19%
2020/04/28	1	30.30	0	0.00	30.50	1	529	0.19%
2020/04/21	1	29.30	0	0.00	28.55	1	513	0.19%
2020/04/07	1	27.90	0	0.00	27.80	1	490	0.20%
2020/02/24	0	0.00	5	30.09	30.50	-5	897	-0.56%
2020/02/03	1	29.05	0	0.00	29.00	1	873	0.11%
2020/01/31	2	30.05	0	0.00	30.00	2	864	0.23%
2020/01/17	2	31.88	0	0.00	32.00	2	844	0.24%
2019/12/16	0	0.00	2	33.85	34.15	-2	693	-0.29%
2019/12/13	1	33.45	1	34.00	33.05	0	675	0.00%
2019/12/12	1	33.55	0	0.00	33.50	1	658	0.15%
2019/12/10	1	35.45	0	0.00	34.70	1	622	0.16%
2019/12/09	1	35.10	1	34.85	34.95	0	601	0.00%
2019/12/06	0	0.00	2	35.50	34.50	-2	576	-0.35%
2019/12/05	2	35.25	0	0.00	35.25	2	540	0.37%
2019/12/02	5	34.35	5	34.63	34.80	0	421	0.00%
2019/10/09	0	0.00	1	29.45	29.45	-1	243	-0.41%
2019/10/03	1	30.10	0	0.00	30.10	1	239	0.42%
2019/09/17	0	0.00	3	29.30	29.40	-3	281	-1.07%
2019/09/10	0	0.00	4	30.18	30.30	-4	269	-1.48%
2019/09/04	2	30.85	0	0.00	30.85	2	265	0.75%
2019/08/30	5	31.00	0	0.00	31.00	5	259	1.92%