佳必琪 (6197)-永豐金-松山券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.0
漲跌
--
漲幅
0.00%
成交量
9,086張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	143.58	7	148.71	142.00	0	4,960	0.00%
2024/04/25	16	143.75	16	145.06	142.00	0	4,818	0.00%
2024/04/24	0	0.00	4	144.38	146.00	-4	4,596	-0.09%
2024/04/23	1	136.50	2	136.25	133.00	-1	4,559	-0.02%
2024/04/22	2	137.50	37	135.85	134.50	-35	4,493	-0.78%
2024/04/19	6	137.75	0	0.00	136.00	6	4,389	0.14%
2024/04/18	3	152.67	0	0.00	151.00	3	4,203	0.07%
2024/04/17	1	150.50	10	156.45	151.00	-9	4,190	-0.21%
2024/04/16	7	152.00	3	150.50	150.50	4	4,164	0.10%
2024/04/15	2	163.52	10	171.00	167.00	-8	4,132	-0.19%
2024/04/12	2	175.96	4	174.00	175.00	-2	4,112	-0.05%
2024/04/11	3	168.50	5	169.90	169.00	-2	4,076	-0.05%
2024/04/10	6	171.00	2	169.75	174.50	4	4,060	0.10%
2024/04/09	2	166.74	1	163.00	167.50	1	4,032	0.02%
2024/04/08	5	166.00	0	0.00	163.00	5	4,002	0.13%
2024/04/03	1	159.00	0.1	171.00	171.00	0.9	3,953	0.02%
2024/04/02	43	153.87	10	157.35	155.50	33	3,898	0.85%
2024/04/01	19	150.39	5.1	152.30	152.50	13.9	3,530	0.39%
2024/03/29	5	139.00	0	0.00	139.00	5	3,283	0.15%
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/27	9	115.33	8.1	114.22	115.00	0.9	3,203	0.03%
2024/03/26	3	112.83	1	114.50	111.50	2	3,075	0.07%
2024/03/25	1	109.00	8	108.44	113.50	-7	2,871	-0.24%
2024/03/22	4	105.13	0	0.00	103.50	4	2,755	0.15%
2024/03/21	7	99.71	5	100.38	100.50	2	2,667	0.07%
2024/03/20	3	103.50	0	0.00	102.50	3	2,577	0.12%
2024/03/19	0.1	105.00	0	0.00	103.00	0.1	2,564	0.00%
2024/03/18	0	0.00	2	104.50	103.50	-2	2,560	-0.08%
2024/03/15	1	106.00	2	105.00	103.00	-1	2,566	-0.04%
2024/03/14	2	105.50	5	106.60	105.50	-3	2,548	-0.12%
2024/03/13	2	107.25	15	109.50	108.50	-13	2,570	-0.51%
2024/03/12	20	108.23	5.8	108.41	108.00	14.3	2,605	0.55%
2024/03/11	4	105.38	7	108.50	105.50	-3	2,590	-0.12%
2024/03/08	4	116.00	9	115.06	102.50	-5	2,517	-0.20%
2024/03/07	20	113.85	16.3	113.85	113.00	3.8	2,213	0.17%
2024/03/06	13	109.81	16.5	111.52	116.00	-3.5	1,972	-0.18%
2024/03/05	1	103.00	2	105.00	105.50	-1	1,649	-0.06%
2024/03/04	1	97.00	2	96.40	96.00	-1	1,599	-0.06%
2024/02/29	2.3	91.77	0	0.00	95.30	2.3	1,603	0.14%
2024/02/27	0	0.00	1	93.00	90.70	-1	1,602	-0.06%
2024/02/26	0	0.00	1	89.90	89.90	-1	1,615	-0.06%
2024/02/23	2	91.90	1	90.70	90.60	1	1,641	0.06%
2024/02/22	1	92.10	6	90.53	89.70	-5	1,670	-0.30%
2024/02/21	1	89.40	3	89.80	89.60	-2	1,701	-0.12%
2024/02/20	1	90.50	0	0.00	91.20	1	1,707	0.06%
2024/02/19	5	92.72	4	92.30	92.50	1	1,694	0.06%
2024/02/16	14	90.41	27	92.21	92.80	-13	1,697	-0.77%
2024/02/15	9	87.20	4	87.48	87.50	5	1,609	0.31%
2024/02/05	2	78.65	0	0.00	79.60	2	1,585	0.13%
2024/02/02	0.1	79.00	0	0.00	78.90	0.1	1,607	0.01%
2024/02/01	1	79.30	0	0.00	79.10	1	1,657	0.06%
2024/01/30	3	80.00	0	0.00	79.80	3	1,921	0.16%
2024/01/29	0	0.00	1	80.50	80.80	-1	2,001	-0.05%
2024/01/18	1	77.60	23	77.50	78.20	-22	2,577	-0.85%
2024/01/16	1	79.60	0	0.00	79.80	1	2,985	0.03%
2024/01/11	0	0.00	0.2	80.00	80.40	-0.2	3,058	-0.01%
2024/01/05	1	81.30	0	0.00	80.60	1	3,136	0.03%
2024/01/04	1	81.20	0	0.00	81.30	1	3,182	0.03%
2023/12/29	1	83.20	0	0.00	84.10	1	3,217	0.03%
2023/12/28	1	84.50	0	0.00	83.60	1	3,221	0.03%
2023/12/27	1	84.40	0	0.00	84.00	1	3,227	0.03%
2023/12/25	1	83.50	0	0.00	83.20	1	3,258	0.03%
2023/12/21	4	84.20	4	85.00	84.00	0	3,298	0.00%
2023/12/20	6	85.70	6	86.20	85.70	0	3,350	0.00%
2023/12/19	3.1	85.53	1	84.80	85.50	2.1	3,364	0.06%
2023/12/18	7	87.17	6	86.35	86.30	1	3,353	0.03%
2023/12/15	5.1	86.40	5	87.54	86.40	0.1	3,382	0.00%
2023/12/14	1	87.50	0	0.00	87.60	1	3,372	0.03%
2023/12/13	1	89.80	0	0.00	88.60	1	3,350	0.03%
2023/12/12	7	90.11	6	91.83	89.40	1	3,341	0.03%
2023/12/11	0	0.00	1	91.80	92.00	-1	3,332	-0.03%
2023/12/08	1	91.20	1	95.10	91.20	0	3,314	0.00%
2023/12/07	4	94.18	3	95.07	91.80	1	3,246	0.03%
2023/12/06	5	91.68	4	90.80	91.90	1	3,119	0.03%
2023/12/05	4.1	88.94	4	89.90	89.50	0.1	3,072	0.00%
2023/12/04	8.1	93.11	5	91.60	90.90	3.1	3,037	0.10%
2023/12/01	1	91.40	0	0.00	91.50	1	3,027	0.03%
2023/11/30	0	0.00	1	90.00	90.80	-1	3,022	-0.03%
2023/11/29	1	91.70	3	91.40	90.80	-2	2,992	-0.07%
2023/11/28	4	88.08	6	88.62	89.00	-2	2,953	-0.07%
2023/11/27	15	88.32	4	89.88	87.00	11	2,925	0.38%
2023/11/24	8	90.80	2	91.00	91.00	6	2,875	0.21%
2023/11/22	1	87.50	1	89.60	89.80	0	2,772	0.00%
2023/11/21	4	89.28	2	90.65	87.80	2	2,740	0.07%
2023/11/20	1	87.50	4	89.63	90.00	-3	2,694	-0.11%
2023/11/17	1	86.10	0	0.00	85.10	1	2,639	0.04%
2023/11/15	0	0.00	2	86.15	86.00	-2	2,656	-0.08%
2023/11/14	2	85.05	0	0.00	86.10	2	2,639	0.08%
2023/11/13	1	87.80	0	0.00	86.10	1	2,632	0.04%
2023/11/09	1	90.30	0	0.00	88.70	1	2,592	0.04%
2023/11/08	0	0.00	2	89.50	89.40	-2	2,553	-0.08%
2023/11/07	4	86.18	0	0.00	85.30	4	2,438	0.16%
2023/11/03	2	92.45	4	91.23	90.90	-2	2,272	-0.09%
2023/11/02	1	89.30	5	89.22	88.30	-4	2,226	-0.18%
2023/11/01	1	85.20	2	85.90	86.20	-1	2,176	-0.05%
2023/10/31	7	84.99	0	0.00	83.10	7	2,121	0.33%
2023/10/30	1	82.80	1.1	84.67	85.00	-0.1	2,104	0.00%
2023/10/27	1	85.00	1.3	83.31	83.30	-0.3	2,075	-0.01%
2023/10/26	6	85.97	9	87.02	83.90	-3	2,027	-0.15%
2023/10/25	10	86.26	10	87.16	87.00	0	1,926	0.00%
2023/10/24	27	81.24	36	79.89	82.90	-9	1,753	-0.51%
2023/10/23	0	0.00	3	77.40	78.90	-3	1,551	-0.19%
2023/10/20	5	70.00	2	70.20	71.80	3	1,526	0.20%
2023/10/19	1	70.60	1	70.40	72.40	0	1,529	0.00%
2023/10/18	0	0.00	1	71.80	72.10	-1	1,542	-0.06%
2023/10/17	1	75.40	1	75.00	75.00	0	1,544	0.00%
2023/10/16	1	78.20	1	78.00	77.70	0	1,618	0.00%
2023/10/13	9	78.58	5	78.74	78.10	4	1,781	0.22%
2023/10/12	1	74.70	8	75.11	78.80	-7	1,773	-0.39%
2023/10/11	6	75.02	9	75.06	75.00	-3	1,743	-0.17%
2023/10/06	1	71.80	8	72.10	71.70	-7	1,707	-0.41%
2023/10/05	1	73.30	4	72.73	72.10	-3	1,725	-0.17%
2023/10/04	1	72.00	0	0.00	73.20	1	1,753	0.06%
2023/09/28	1	72.80	0	0.00	72.80	1	1,755	0.06%
2023/09/26	0	0.00	3	71.50	71.50	-3	1,781	-0.17%
2023/09/22	2	70.00	1	71.40	71.40	1	1,778	0.06%
2023/09/19	1	71.10	1	71.20	71.00	0	1,865	0.00%
2023/09/15	6	69.85	9	69.68	69.80	-3	1,867	-0.16%
2023/09/14	1	70.40	5	70.30	70.40	-4	1,865	-0.21%
2023/09/13	0	0.00	1	68.00	68.00	-1	1,848	-0.05%
2023/09/12	5	67.70	0	0.00	67.70	5	1,853	0.27%
2023/09/11	0	0.00	1	68.60	67.50	-1	1,860	-0.05%
2023/09/07	1	69.60	5	69.84	69.80	-4	1,863	-0.21%
2023/09/06	26	70.22	1	70.30	69.50	25	1,862	1.34%
2023/09/05	12	68.67	10	69.05	69.10	2	1,830	0.11%
2023/09/04	0	0.00	2	65.90	66.60	-2	1,822	-0.11%
2023/09/01	2	64.70	0	0.00	64.20	2	1,827	0.11%
2023/08/31	0	0.00	2	65.70	65.70	-2	1,822	-0.11%
2023/08/30	0	0.00	2	66.45	65.70	-2	1,837	-0.11%
2023/08/29	3	64.50	0	0.00	65.20	3	1,848	0.16%
2023/08/28	1	64.70	0	0.00	64.30	1	1,884	0.05%
2023/08/18	3	69.23	3	67.63	67.70	0	2,000	0.00%
2023/08/17	1	68.40	0	0.00	70.40	1	2,068	0.05%
2023/08/16	1	69.20	1	69.40	69.40	0	2,137	0.00%
2023/08/15	1	68.40	3	68.87	68.40	-2	2,133	-0.09%
2023/08/14	1	66.80	0	0.00	66.50	1	2,134	0.05%
2023/08/11	3	68.57	3	70.03	68.90	0	2,133	0.00%
2023/08/10	3	67.80	0	0.00	67.70	3	2,124	0.14%
2023/08/09	0	0.00	0.1	70.00	70.00	-0.1	2,107	0.00%
2023/08/08	6.1	71.29	6	71.98	71.70	0.1	2,096	0.00%
2023/08/07	7	67.50	11	67.80	69.70	-4	1,995	-0.20%
2023/08/04	1	64.10	0	0.00	63.40	1	1,954	0.05%
2023/08/02	1	64.30	2	63.90	63.20	-1	1,986	-0.05%
2023/08/01	1	65.70	0	0.00	66.00	1	2,003	0.05%
2023/07/31	2	69.15	2	68.70	67.50	0	1,988	0.00%
2023/07/28	1	68.80	0	0.00	68.80	1	1,970	0.05%
2023/07/27	3	68.67	3	69.87	69.00	0	1,967	0.00%
2023/07/26	1	67.50	0	0.00	67.40	1	1,944	0.05%
2023/07/25	0	0.00	10	69.13	68.60	-10	1,938	-0.52%
2023/07/24	10	67.59	0	0.00	67.40	10	1,913	0.52%
2023/07/20	5	70.78	0	0.00	69.00	5	1,897	0.26%
2023/07/19	1	72.80	5	71.90	71.70	-4	1,864	-0.21%
2023/07/18	6	81.05	1.2	80.82	79.60	4.8	1,785	0.27%
2023/07/17	0.2	75.90	1	75.90	75.90	-0.8	1,638	-0.05%
2023/07/14	1	68.40	5	68.62	69.00	-4	1,643	-0.24%
2023/07/13	2	69.05	2	69.25	68.70	0	1,647	0.00%
2023/07/12	1	66.60	1	68.40	67.90	0	1,663	0.00%
2023/07/11	0	0.00	5	70.36	70.80	-5	1,748	-0.29%
2023/07/10	2	68.90	0	0.00	68.80	2	1,725	0.12%
2023/07/07	1	70.50	10	69.20	69.20	-9	1,734	-0.52%
2023/07/06	2	70.50	3	70.83	70.30	-1	1,736	-0.06%
2023/07/05	2	71.35	1	71.60	71.30	1	1,777	0.06%
2023/07/04	3	70.77	2	70.80	71.10	1	1,848	0.05%
2023/07/03	5	69.94	0	0.00	69.80	5	1,831	0.27%
2023/06/30	2	67.60	11	67.61	67.60	-9	1,795	-0.50%
2023/06/29	5	69.48	0	0.00	70.60	5	1,746	0.29%
2023/06/28	9	65.50	6	66.97	66.40	3	1,679	0.18%
2023/06/27	2	64.75	2	64.35	63.70	0	1,652	0.00%
2023/06/26	1	63.90	0	0.00	63.90	1	1,618	0.06%
2023/06/21	0	0.00	2	62.85	62.90	-2	1,609	-0.12%
2023/06/20	1	60.40	1	61.50	61.50	0	1,593	0.00%
2023/06/19	1	61.40	0	0.00	61.60	1	1,588	0.06%
2023/06/16	0	0.00	1	62.90	62.00	-1	1,583	-0.06%
2023/06/15	1	61.20	1	62.00	61.90	0	1,572	0.00%
2023/06/14	1	61.70	10	62.11	61.70	-9	1,564	-0.58%
2023/06/13	1	60.20	0	0.00	60.20	1	1,556	0.06%
2023/06/12	1	59.80	0	0.00	59.80	1	1,554	0.06%
2023/06/09	1	60.60	0	0.00	60.90	1	1,545	0.06%
2023/06/08	1	60.60	0	0.00	60.60	1	1,548	0.06%
2023/06/07	2	61.60	1	61.60	61.00	1	1,545	0.06%
2023/06/06	1	62.00	0	0.00	62.00	1	1,533	0.07%
2023/06/02	0	0.00	2	63.00	63.00	-2	1,517	-0.13%
2023/06/01	1	63.70	2	63.85	63.70	-1	1,507	-0.07%
2023/05/31	2	62.70	0	0.00	62.60	2	1,469	0.14%
2023/05/30	0	0.00	1	61.60	61.60	-1	1,445	-0.07%
2023/05/29	2	62.80	2	62.00	61.00	0	1,402	0.00%
2023/05/26	8	60.86	0	0.00	62.00	8	1,373	0.58%
2023/05/25	1	59.90	0	0.00	59.90	1	1,332	0.08%
2023/05/24	2	60.80	0	0.00	60.20	2	1,311	0.15%
2023/05/23	3	61.33	14	60.30	60.30	-11	1,265	-0.87%
2023/05/22	10	60.70	11	60.43	59.60	-1	1,192	-0.08%
2023/05/19	1	55.80	1	55.60	55.80	0	1,112	0.00%
2023/05/18	0	0.00	1	56.00	55.60	-1	1,101	-0.09%
2023/05/17	1	55.30	0	0.00	55.30	1	1,092	0.09%
2023/05/16	1	54.70	1	54.80	54.50	0	1,082	0.00%
2023/05/15	0	0.00	4	54.43	54.30	-4	1,072	-0.37%
2023/05/12	1	54.70	2	54.15	54.70	-1	1,070	-0.09%
2023/05/10	1	53.20	0	0.00	53.20	1	1,044	0.10%
2023/05/09	2	52.10	1	52.00	51.70	1	1,036	0.10%
2023/05/08	1	55.20	2	54.10	55.20	-1	998	-0.10%
2023/05/05	1	52.20	0	0.00	52.30	1	953	0.10%
2023/05/03	1	52.10	0	0.00	52.10	1	972	0.10%
2023/05/02	2	53.15	1	53.60	53.60	1	968	0.10%
2023/04/28	1	52.00	0	0.00	53.00	1	962	0.10%
2023/04/25	0	0.00	1	51.80	51.70	-1	935	-0.11%
2023/04/21	15	54.15	14	53.30	53.30	1	904	0.11%
2023/04/20	2	53.80	0	0.00	53.60	2	876	0.23%
2023/04/19	1	55.10	0	0.00	55.10	1	854	0.12%
2023/04/18	1	54.70	0	0.00	54.70	1	833	0.12%
2023/04/17	1	55.30	0	55.50	55.80	1	810	0.12%
2023/04/14	26	56.64	28	56.25	56.80	-2	779	-0.26%
2023/04/13	2	51.55	0	0.00	52.00	2	666	0.30%
2023/04/12	1	52.40	0	0.00	52.40	1	646	0.15%
2023/04/11	0	0.00	0	52.00	51.60	0	622	-0.01%
2023/04/10	3	52.33	12.7	52.49	52.00	-9.7	600	-1.62%
2023/04/07	4	53.08	5	52.98	53.10	-1	536	-0.19%
2023/04/06	1	48.75	5	48.31	48.75	-4	438	-0.91%
2023/03/31	1	47.35	1	47.40	47.35	0	433	0.00%
2023/03/30	1	46.40	1	46.40	46.40	0	423	0.00%
2023/03/28	3	45.13	0	46.40	44.90	3	411	0.73%
2023/03/27	1	48.05	0	0.00	48.05	1	383	0.26%
2023/03/21	0	0.00	2	46.40	46.55	-2	376	-0.53%
2023/03/10	0	0.00	0	45.45	45.30	0	404	0.00%
2023/03/07	0	46.55	1	46.80	46.65	-1	391	-0.26%
2023/03/06	0	0.00	7	45.80	45.90	-7	382	-1.83%
2023/02/24	1	44.55	0	0.00	44.50	1	366	0.27%
2023/02/23	1	44.80	0	0.00	45.05	1	361	0.28%
2023/02/20	1	45.00	1	44.60	45.00	0	349	0.00%
2023/02/17	0	0.00	1	44.15	44.30	-1	338	-0.30%
2023/02/15	0	0.00	0	44.00	43.70	0	334	0.00%
2023/02/10	1	43.40	0	0.00	43.20	1	327	0.31%
2023/02/09	1	43.50	0	0.00	43.60	1	325	0.31%
2023/02/08	0	0.00	2	43.00	43.00	-2	321	-0.62%
2023/02/06	0	43.25	0	0.00	43.60	0	312	0.00%
2023/02/02	0	0.00	0	43.20	43.25	0	303	0.00%
2023/01/31	0	0.00	1	42.15	42.15	-1	278	-0.36%
2023/01/13	0	0.00	0.1	40.50	40.30	-0.1	264	-0.02%
2023/01/09	1	40.80	0	0.00	40.80	1	261	0.38%
2023/01/05	0	0.00	0	41.50	41.45	0	242	0.00%
2023/01/04	1	41.65	0	0.00	41.65	1	235	0.43%
2022/12/08	0	0.00	5	40.76	40.75	-5	230	-2.17%
2022/12/05	0	0.00	0.7	38.55	39.40	-0.7	202	-0.34%
2022/11/30	0	0.00	1	39.10	39.10	-1	206	-0.48%
2022/11/23	0	0.00	1	38.85	38.60	-1	216	-0.46%
2022/11/18	0	0.00	1	38.95	38.15	-1	222	-0.45%
2022/11/15	1	37.90	2	38.00	38.00	-1	219	-0.46%
2022/11/07	1	37.80	1	37.50	37.80	0	219	0.00%
2022/11/02	0	0.00	1	35.85	35.85	-1	223	-0.45%
2022/10/31	1	35.10	0	0.00	35.15	1	232	0.43%
2022/10/26	0.1	34.80	0	0.00	34.80	0.1	237	0.02%
2022/10/25	1	34.65	0	36.30	34.80	1	238	0.41%
2022/10/14	1	36.60	0	0.00	36.60	1	238	0.42%
2022/10/13	1	37.00	0	0.00	35.65	1	239	0.42%
2022/10/11	1	37.65	0	0.00	37.60	1	240	0.42%
2022/10/06	0	0.00	1	39.40	39.40	-1	265	-0.38%
2022/10/05	0	0.00	1	39.55	39.30	-1	267	-0.37%
2022/09/30	0	0.00	1	37.45	37.70	-1	266	-0.38%
2022/09/29	0	37.55	0	0.00	37.20	0	267	0.00%
2022/09/28	1	36.60	3	36.65	36.50	-2	268	-0.74%
2022/09/26	1	37.35	0	0.00	37.30	1	266	0.38%
2022/09/22	0	0.00	1	38.65	39.20	-1	268	-0.37%
2022/09/20	1	39.40	0	0.00	39.60	1	265	0.38%
2022/09/19	1	39.40	0	0.00	39.40	1	268	0.37%
2022/09/15	5	40.70	1	40.20	40.70	4	261	1.53%
2022/09/14	1	39.00	0	0.00	39.05	1	248	0.40%
2022/09/12	0	0.00	1	39.50	40.15	-1	235	-0.42%
2022/09/07	1	38.50	0	38.40	38.05	1	235	0.42%
2022/09/06	0	0.00	1	40.10	39.20	-1	230	-0.43%
2022/09/05	0	0.00	1	39.50	39.15	-1	225	-0.44%
2022/09/01	0	0.00	1	38.80	38.85	-1	226	-0.44%
2022/08/30	1	39.25	5	39.18	39.25	-4	243	-1.64%
2022/08/29	0	0.00	0	38.80	38.10	0	239	0.00%
2022/08/26	0	0.00	0	39.10	38.80	0	240	0.00%
2022/08/25	1	39.00	4	38.71	39.00	-3	239	-1.25%
2022/08/18	0	0.00	1	38.35	38.35	-1	251	-0.40%
2022/08/10	0	0.00	4	37.93	38.00	-4	257	-1.55%
2022/08/08	1	37.80	2	37.70	37.80	-1	258	-0.39%
2022/08/05	0	0.00	1	37.00	36.85	-1	253	-0.40%
2022/08/04	0	0.00	1	35.95	36.15	-1	253	-0.39%
2022/07/27	0	0.00	0	38.00	35.20	0	261	0.00%
2022/07/26	0	0.00	1	34.61	34.80	-1	262	-0.38%
2022/07/19	0	34.75	0	0.00	34.40	0	273	0.01%
2022/07/18	0	0.00	2	34.15	35.00	-2	273	-0.73%
2022/07/15	2	32.85	0	0.00	33.10	2	270	0.74%
2022/07/14	0	0.00	10	36.25	36.25	-10	259	-3.85%
2022/07/13	1	36.15	0	0.00	36.20	1	247	0.40%
2022/07/07	1	36.40	0	0.00	36.35	1	261	0.38%
2022/07/05	1	35.80	1	36.70	37.40	0	281	0.00%
2022/07/04	2	35.50	1	35.80	35.60	1	281	0.36%
2022/06/30	1	36.75	0	0.00	36.85	1	286	0.35%
2022/06/24	1	37.60	1	38.10	37.40	0	316	0.00%
2022/06/22	1	37.60	0	0.00	37.85	1	330	0.30%
2022/06/20	1	37.20	0	0.00	37.40	1	347	0.29%
2022/06/17	1	38.65	1	38.50	38.65	0	349	0.00%
2022/06/16	1	38.60	0	0.00	38.55	1	353	0.28%
2022/06/14	1	39.10	0	0.00	39.30	1	362	0.28%
2022/06/09	1	40.25	0	0.00	40.40	1	388	0.26%
2022/06/08	4	40.61	1	41.25	40.30	3	392	0.76%
2022/06/06	1	39.90	0	0.00	40.00	1	399	0.25%
2022/05/31	0	0.00	1	39.80	39.80	-1	449	-0.22%
2022/05/30	1	39.45	1	39.50	39.45	0	465	0.00%
2022/05/25	0	0.00	1	38.30	38.35	-1	549	-0.18%
2022/05/19	2	37.43	0	42.00	37.35	2	787	0.25%
2022/05/16	1	37.00	0	0.00	37.00	1	1,318	0.08%
2022/05/12	0.1	37.95	0.1	41.30	36.60	0	1,350	0.00%
2022/05/09	1	38.05	0	0.00	38.05	1	1,383	0.07%
2022/05/03	0	39.60	0	0.00	39.05	0	1,394	0.00%
2022/04/29	0	0.00	0	41.00	39.05	0	1,398	0.00%
2022/04/25	1	39.10	0	0.00	39.00	1	1,420	0.07%
2022/04/19	0	40.70	0	0.00	40.30	0	1,445	0.00%
2022/04/18	0	0.00	0	42.00	39.85	0	1,498	0.00%
2022/04/15	1	39.25	0	0.00	39.30	1	1,518	0.07%
2022/04/14	1	40.20	0	0.00	40.00	1	1,523	0.07%
2022/04/12	1	40.03	0	0.00	40.00	1	1,540	0.07%
2022/04/11	3	40.20	0	43.50	39.95	3	1,541	0.19%
2022/04/08	0	0.00	0	42.50	41.75	0	1,536	0.00%
2022/04/06	1	42.35	0	0.00	42.35	1	1,582	0.06%
2022/04/01	1	42.61	1	42.25	42.70	0	1,664	0.00%
2022/03/31	1	43.15	0	0.00	43.05	1	1,661	0.06%
2022/03/28	1	43.90	0	0.00	43.90	1	1,642	0.06%
2022/03/25	1	44.05	0	0.00	43.40	1	1,634	0.06%
2022/03/24	0	0.00	2	43.88	43.85	-2	1,639	-0.12%
2022/03/23	1	43.65	1	43.65	43.65	0	1,639	0.00%
2022/03/21	0	0.00	1	42.90	42.90	-1	1,630	-0.06%
2022/03/17	0	0.00	1	42.85	43.05	-1	1,627	-0.06%
2022/03/16	1	41.40	0	0.00	41.80	1	1,620	0.06%
2022/03/14	2	42.18	0	0.00	42.55	2	1,610	0.12%
2022/03/11	1	42.55	0	0.00	42.65	1	1,597	0.06%
2022/03/08	1	42.00	0	0.00	42.00	1	1,568	0.06%
2022/03/07	0	0.00	3	42.65	42.30	-3	1,556	-0.20%
2022/03/04	6	45.30	7	44.51	44.10	-1	1,533	-0.06%
2022/03/03	0	0.00	0.1	46.00	45.00	-0.1	1,518	-0.01%
2022/03/01	0	0.00	0.3	46.00	45.70	-0.3	1,483	-0.02%
2022/02/25	2	46.43	1	46.65	46.30	1	1,464	0.07%
2022/02/24	2	46.40	3	45.92	44.55	-1	1,410	-0.07%
2022/02/22	0	0.00	0	48.00	46.80	0	1,350	0.00%
2022/02/21	5	49.29	2	49.63	48.50	3	1,300	0.23%
2022/02/18	12	49.09	31	49.30	49.10	-19	1,170	-1.63%
2022/02/17	7	47.01	4	48.21	49.05	3	746	0.40%
2022/02/16	1	43.65	1	43.45	44.60	0	662	0.00%
2022/02/15	1	43.55	1	43.70	43.55	0	629	0.00%
2022/02/14	0	0.00	0	42.55	42.90	0	603	0.00%
2022/02/11	0	0.00	14	42.23	43.10	-14	595	-2.35%
2022/02/08	5	42.15	1	41.85	42.15	4	560	0.71%
2022/01/24	1	40.30	0	0.00	40.60	1	539	0.19%
2022/01/21	0	0.00	2	41.05	40.75	-2	534	-0.37%
2022/01/19	0	0.00	13	40.90	41.00	-13	521	-2.49%
2022/01/18	0	0.00	1	40.60	40.20	-1	511	-0.20%
2022/01/14	1	38.35	1	38.55	39.75	0	504	0.00%
2022/01/12	8	40.06	2	39.80	39.70	6	485	1.24%
2022/01/11	6	41.28	3	42.98	40.30	3	469	0.64%
2022/01/10	2	42.53	3	42.33	42.30	-1	413	-0.24%
2022/01/06	2	41.95	3	41.92	41.90	-1	374	-0.27%
2022/01/05	0	0.00	3	41.62	41.40	-3	359	-0.84%
2022/01/03	0	0.00	0	41.25	41.45	0	344	0.00%
2021/12/30	3	41.42	4	41.35	41.35	-1	329	-0.31%
2021/12/29	9	41.81	7	42.39	42.00	2	315	0.63%
2021/12/28	1	41.30	2	41.05	41.30	-1	273	-0.37%
2021/12/23	2	39.10	0	0.00	39.15	2	187	1.07%
2021/12/21	1	38.60	0	0.00	38.80	1	181	0.55%
2021/12/20	3	38.77	2	39.50	38.65	1	178	0.56%
2021/12/17	1	38.60	0	0.00	38.60	1	164	0.61%
2021/12/10	1	38.00	1	38.25	38.00	0	146	0.00%
2021/12/09	0	0.00	1	38.30	38.15	-1	144	-0.69%
2021/12/08	0	0.00	1	37.85	37.90	-1	137	-0.73%
2021/12/02	0	0.00	1	37.80	37.25	-1	136	-0.73%
2021/12/01	0	0.00	15	37.53	37.75	-15	134	-11.15%
2021/11/29	4	36.80	0	0.00	36.55	4	129	3.09%
2021/11/25	0	0.00	1	37.60	37.50	-1	125	-0.80%
2021/11/24	0	0.00	1	37.20	37.55	-1	123	-0.81%
2021/11/23	0	0.00	1	37.45	37.25	-1	120	-0.83%
2021/11/22	0	0.00	2	37.30	37.30	-2	118	-1.68%
2021/11/19	1	37.25	0	0.00	37.25	1	118	0.84%
2021/11/17	1	37.50	2	37.45	37.55	-1	116	-0.86%
2021/11/16	0	0.00	1	36.85	36.95	-1	113	-0.88%
2021/11/04	0	35.75	0	0.00	36.00	0	122	0.00%
2021/11/02	0	0.00	1	36.30	35.60	-1	123	-0.81%
2021/10/29	0	35.10	0	0.00	35.25	0	119	0.00%
2021/10/28	0	35.45	0	0.00	35.05	0	120	0.00%
2021/10/26	0	0.00	1	35.50	35.15	-1	119	-0.84%
2021/10/21	0	0.00	2	34.48	34.40	-2	125	-1.59%
2021/10/15	0	0.00	1	34.00	34.05	-1	135	-0.74%
2021/10/04	1	33.10	0	0.00	33.30	1	156	0.64%
2021/10/01	2	33.83	0	0.00	33.85	2	156	1.27%
2021/09/30	0	0.00	1	33.95	34.20	-1	157	-0.63%
2021/09/29	1	34.15	0	0.00	34.40	1	155	0.64%
2021/08/23	1	34.65	0	0.00	34.90	1	356	0.28%
2021/08/16	4	34.78	1	34.65	34.60	3	362	0.83%
2021/08/13	1	35.80	0	0.00	35.55	1	360	0.28%
2021/08/12	0.1	36.30	0	0.00	36.00	0.1	360	0.02%
2021/08/11	2	36.33	0.1	39.90	35.90	1.9	366	0.52%
2021/08/10	1	36.30	0	0.00	36.30	1	371	0.27%
2021/07/30	0.1	36.85	0	0.00	36.45	0.1	453	0.02%
2021/07/28	0	36.45	0	0.00	36.30	0	465	0.00%
2021/07/21	1	36.30	0	0.00	36.10	1	527	0.19%
2021/07/20	1	36.65	0	0.00	36.65	1	528	0.19%
2021/07/19	6	36.95	0	0.00	36.90	6	533	1.12%
2021/07/15	1	36.60	0	0.00	36.65	1	562	0.18%
2021/07/08	1	37.10	0	0.00	37.05	1	597	0.17%
2021/07/06	10	36.85	0	0.00	36.85	10	630	1.59%
2021/07/05	2	36.78	0	0.00	36.95	2	642	0.31%
2021/07/02	5	36.75	0	0.00	36.70	5	651	0.77%
2021/06/30	11	37.22	0	0.00	37.20	11	663	1.66%
2021/06/29	1	37.40	0	0.00	37.20	1	676	0.15%
2021/06/25	0	0.00	1	40.70	40.70	-1	631	-0.16%
2021/06/15	1	39.45	1	38.95	39.45	0	788	0.00%
2021/06/11	1	37.35	0	0.00	37.40	1	813	0.12%
2021/06/08	1	37.60	0	0.00	37.65	1	902	0.11%
2021/06/01	0	0.00	1	38.15	38.15	-1	969	-0.10%
2021/05/28	0	0.00	1	38.25	38.15	-1	985	-0.10%
2021/05/17	1	34.50	0	0.00	34.25	1	1,104	0.09%
2021/05/13	1	35.60	1	35.70	36.35	0	1,086	0.00%
2021/05/12	3	35.70	0	0.00	35.95	3	1,082	0.28%
2021/05/07	0	0.00	0.3	39.30	39.10	-0.3	1,088	-0.03%
2021/05/06	1	38.80	0	0.00	38.35	1	1,088	0.09%
2021/05/05	1	38.15	0	0.00	38.60	1	1,089	0.09%
2021/05/04	1	38.80	0	0.00	38.35	1	1,089	0.09%
2021/04/29	1	41.35	0	0.00	41.20	1	1,058	0.09%
2021/04/27	1	41.35	0	0.00	41.80	1	1,070	0.09%
2021/04/22	1	41.85	0	0.00	40.65	1	1,139	0.09%
2021/04/20	2	42.20	0	0.00	42.10	2	1,141	0.18%
2021/04/14	2	41.45	0	0.00	41.60	2	1,221	0.16%
2021/04/13	1	42.75	0	0.00	42.15	1	1,211	0.08%
2021/04/12	0	0.00	0.5	43.50	43.75	-0.5	1,190	-0.04%
2021/04/01	3	42.78	0	0.00	42.40	3	1,170	0.26%
2021/03/30	1	43.70	0	0.00	43.70	1	1,164	0.09%
2021/03/29	1	43.20	0	0.00	43.15	1	1,157	0.09%
2021/03/26	1	43.65	0	0.00	43.40	1	1,161	0.09%
2021/03/24	1	43.75	0	0.00	43.75	1	1,138	0.09%
2021/03/23	1	42.60	1	42.25	42.25	0	1,119	0.00%
2021/03/22	0	0.00	0.3	43.60	43.85	-0.3	1,098	-0.02%
2021/03/19	1	42.85	0	0.00	42.85	1	1,146	0.09%
2021/03/18	0	41.55	0	0.00	41.80	0	1,198	0.00%
2021/03/17	0	0.00	5	42.00	41.45	-5	1,218	-0.41%
2021/03/16	1	40.80	0	0.00	40.65	1	1,183	0.08%
2021/03/12	0	0.00	1	40.85	40.80	-1	1,168	-0.09%
2021/03/11	1	40.60	3	40.32	39.90	-2	1,125	-0.18%
2021/03/10	0	38.80	0	0.00	39.10	0	1,091	0.00%
2021/03/09	6	38.87	10	39.65	39.00	-4	1,098	-0.36%
2021/03/05	2	38.63	0	0.00	38.80	2	1,084	0.18%
2021/03/04	1	38.70	0	0.00	38.65	1	1,088	0.09%
2021/03/03	0	0.00	10	39.40	39.35	-10	1,088	-0.92%
2021/03/02	0	38.70	0	0.00	38.75	0	1,107	0.00%
2021/02/24	1	38.80	2.5	38.70	38.10	-1.5	1,124	-0.13%
2021/02/23	1	39.75	6	38.77	39.05	-5	1,121	-0.45%
2021/02/22	0	37.96	0	0.00	37.80	0	1,088	0.00%
2021/02/19	2.5	37.58	2	37.80	37.50	0.5	1,077	0.05%
2021/02/18	2	37.53	0	0.00	37.40	2	1,074	0.19%
2021/02/17	0	0.00	2	36.80	37.00	-2	1,069	-0.19%
2021/02/05	0	0.00	1	36.40	36.10	-1	1,062	-0.09%
2021/02/03	1	36.25	3	36.70	35.95	-2	1,059	-0.19%
2021/02/02	10	35.83	0	0.00	36.10	10	1,055	0.95%
2021/02/01	3	35.22	0	0.00	35.50	3	1,050	0.29%
2021/01/29	1	37.00	0	0.00	36.50	1	1,027	0.10%
2021/01/28	1	36.25	0	0.00	36.30	1	1,014	0.10%
2021/01/27	1	36.65	0	0.00	36.55	1	1,017	0.10%
2021/01/25	2	36.33	0	0.00	37.00	2	1,007	0.20%
2021/01/21	0	0.00	6	37.00	37.10	-6	1,008	-0.59%
2021/01/20	3	37.57	0	0.00	37.10	3	1,017	0.29%
2021/01/19	6	38.90	0	0.00	38.65	6	996	0.60%
2021/01/18	1	38.35	0	0.00	38.60	1	984	0.10%
2021/01/14	1	39.00	0	0.00	38.40	1	913	0.11%
2021/01/13	3	38.18	3	38.30	38.50	0	901	0.00%
2021/01/12	0	0.00	1	38.35	38.00	-1	887	-0.11%
2021/01/11	1	37.50	0	0.00	38.15	1	844	0.12%
2021/01/08	0	0.00	2	38.20	37.20	-2	828	-0.24%
2021/01/07	1	36.55	1	36.85	37.00	0	798	0.00%
2021/01/06	1	36.20	0	0.00	36.20	1	793	0.13%
2021/01/05	1	37.25	5	37.20	36.95	-4	783	-0.51%
2020/12/25	6	36.82	0	0.00	37.30	6	764	0.78%
2020/12/23	0	0.00	2	35.65	36.10	-2	745	-0.27%
2020/12/21	1	36.25	0	0.00	36.25	1	743	0.13%
2020/12/17	1	37.20	0	0.00	37.30	1	727	0.14%
2020/12/15	9	38.73	11	37.85	37.50	-2	711	-0.28%
2020/12/14	3	37.90	4	37.88	39.45	-1	631	-0.16%
2020/12/11	0	0.00	11	37.05	36.45	-11	552	-1.99%
2020/12/10	1	36.05	0	0.00	36.00	1	518	0.19%
2020/12/08	0	0.00	1	36.50	36.95	-1	527	-0.19%
2020/12/07	1	35.70	0	0.00	35.80	1	521	0.19%
2020/12/04	1	36.60	0	0.00	36.30	1	526	0.19%
2020/12/03	2	36.88	0	0.00	36.65	2	537	0.37%
2020/11/30	3	36.65	0	0.00	36.30	3	581	0.52%
2020/11/26	11	36.36	1	36.60	36.40	10	622	1.61%
2020/11/23	1	36.15	2	35.90	36.45	-1	653	-0.15%
2020/11/11	1	33.60	0	0.00	33.90	1	860	0.12%
2020/11/10	1	33.80	1	34.00	33.90	0	882	0.00%
2020/11/04	1	34.00	0	0.00	34.55	1	1,091	0.09%
2020/11/03	0	0.00	0.2	33.67	34.00	-0.2	1,091	-0.01%
2020/10/28	1	35.20	0	0.00	34.80	1	1,118	0.09%
2020/10/19	1	34.45	0	0.00	34.55	1	1,153	0.09%
2020/09/23	0	33.45	0	0.00	33.30	0	1,722	0.00%
2020/09/10	1	34.55	1	34.45	34.35	0	1,800	0.00%
2020/09/09	5	34.10	0	0.00	34.60	5	1,793	0.28%
2020/09/08	0	0.00	1	34.50	34.75	-1	1,793	-0.06%
2020/08/28	2	36.28	2	36.68	36.65	0	1,649	0.00%
2020/08/27	2	36.15	2	36.80	36.15	0	1,646	0.00%
2020/08/26	0	0.00	3	36.97	36.90	-3	1,651	-0.18%
2020/08/25	0	0.00	5	36.89	36.85	-5	1,658	-0.30%
2020/08/24	8	37.60	0	0.00	37.60	8	1,648	0.49%
2020/08/21	1	35.00	2	36.35	37.10	-1	1,600	-0.06%
2020/08/20	0	0.00	1	34.40	34.30	-1	1,562	-0.06%
2020/08/19	2	37.05	0	0.00	35.85	2	1,533	0.13%
2020/08/18	1	36.80	1.2	37.27	37.10	-0.2	1,504	-0.01%
2020/08/17	2	36.50	5.5	36.54	37.00	-3.5	1,480	-0.24%
2020/08/14	2	35.88	1	36.10	35.85	1	1,441	0.07%
2020/08/13	12	36.68	14	37.30	36.80	-2	1,419	-0.14%
2020/08/12	4	34.73	5	34.78	35.90	-1	1,299	-0.08%
2020/08/04	0	0.00	2	32.60	32.55	-2	1,198	-0.17%
2020/07/31	0	0.00	1	33.05	33.15	-1	1,206	-0.08%
2020/07/28	6	32.06	0	0.00	31.45	6	1,249	0.48%
2020/07/17	6	33.16	0	0.00	32.75	6	1,232	0.49%
2020/07/15	0	0.00	3	34.35	33.65	-3	1,217	-0.25%
2020/07/13	10	35.28	9	34.85	34.85	1	1,191	0.08%
2020/07/10	2.2	37.57	3	35.12	35.05	-0.8	1,174	-0.07%
2020/07/08	1	42.85	4	43.25	43.70	-3	1,043	-0.29%
2020/07/07	4	42.45	8.3	43.17	42.60	-4.3	975	-0.44%
2020/07/06	5	41.93	2	42.08	42.10	3	866	0.35%
2020/07/03	1	38.65	0	0.00	38.30	1	776	0.13%
2020/07/02	2	36.73	0	0.00	36.80	2	737	0.27%
2020/06/24	5	35.95	7	35.01	35.00	-2	687	-0.29%
2020/06/23	2	34.45	0	0.00	34.90	2	663	0.30%
2020/06/01	0	0.00	2	33.78	34.15	-2	677	-0.30%
2020/05/27	0	0.00	10	32.78	32.80	-10	648	-1.54%
2020/05/25	0	0.00	1	32.60	32.70	-1	649	-0.15%
2020/05/22	1	32.60	1	33.15	32.15	0	646	0.00%
2020/05/20	0	0.00	2	32.20	32.15	-2	640	-0.31%
2020/05/18	2	32.20	0	0.00	31.95	2	637	0.31%
2020/05/08	0	0.00	20	32.85	32.50	-20	617	-3.24%
2020/05/06	2	32.60	0	0.00	32.45	2	599	0.33%
2020/05/05	10	33.00	0	0.00	33.20	10	576	1.73%
2020/04/29	2	30.45	0	0.00	30.80	2	533	0.38%
2020/04/22	1	28.35	0	0.00	29.00	1	519	0.19%
2020/04/21	0	0.00	10	28.88	28.55	-10	513	-1.95%
2020/04/20	1	29.60	0	0.00	29.50	1	503	0.20%
2020/04/16	0	0.00	0.8	29.50	29.50	-0.8	491	-0.15%
2020/04/08	0	28.25	0	0.00	28.25	0	494	0.00%
2020/04/07	0	27.80	1	27.90	27.80	-1	490	-0.20%
2020/04/06	0	0.00	1	27.40	27.75	-1	485	-0.21%
2020/04/01	1	27.25	0	0.00	27.10	1	482	0.21%
2020/03/31	2	27.00	1	27.00	27.05	1	482	0.21%
2020/03/25	11	25.54	0	0.00	25.30	11	488	2.25%
2020/03/24	2	24.00	0	0.00	24.60	2	486	0.41%
2020/02/27	0	0.00	2	29.60	29.20	-2	915	-0.22%
2020/02/13	2	29.95	0	0.00	29.60	2	883	0.23%
2020/01/14	1	32.00	0	0.00	32.05	1	853	0.12%
2019/12/26	3	33.05	0	0.00	32.75	3	822	0.36%
2019/12/25	2	33.15	0	0.00	33.00	2	818	0.24%
2019/12/24	0	0.00	2	32.75	33.20	-2	817	-0.24%
2019/12/23	0	0.00	23	33.31	32.95	-23	807	-2.85%
2019/12/19	2	34.90	15	34.70	34.80	-13	767	-1.69%
2019/12/18	13	35.23	4	34.68	35.30	9	749	1.20%
2019/12/17	20	34.05	0	0.00	34.00	20	701	2.85%
2019/12/16	3	34.00	0	0.00	34.15	3	693	0.43%
2019/12/13	0	0.00	1	33.35	33.05	-1	675	-0.15%
2019/12/11	0	0.00	4	34.76	34.40	-4	637	-0.63%
2019/12/10	0.3	34.70	0	0.00	34.70	0.3	622	0.05%
2019/12/09	0	0.00	1	34.95	34.95	-1	601	-0.17%
2019/12/06	4	35.18	5	34.88	34.50	-1	576	-0.17%
2019/12/05	10.1	35.72	3	35.57	35.25	7.1	540	1.31%
2019/12/04	0.1	33.85	0	0.00	34.05	0.1	476	0.02%
2019/12/02	9.3	34.38	11	34.42	34.80	-1.7	421	-0.40%
2019/11/29	4	32.24	0	0.00	32.75	4	276	1.45%
2019/11/28	0.2	30.40	0	0.00	30.55	0.2	209	0.10%
2019/10/14	0	0.00	0.2	29.50	29.55	-0.2	242	-0.07%
2019/09/23	1	30.00	0	0.00	30.05	1	259	0.39%
2019/09/12	0	0.00	0	29.55	29.55	0	281	0.00%
2019/08/26	0	0.00	1	30.45	30.45	-1	252	-0.40%
2019/08/21	1	31.25	0	0.00	31.25	1	241	0.41%
2019/08/16	0	0.00	6	29.65	30.70	-6	222	-2.70%
2019/08/14	0	0.00	1	29.40	29.50	-1	190	-0.53%
2019/08/08	0.3	28.90	0	0.00	29.05	0.3	190	0.13%
2019/08/05	2	28.15	0	0.00	28.25	2	191	1.04%
2019/08/02	4	29.10	0	0.00	28.95	4	193	2.07%
2019/08/01	0	0.00	2	30.40	30.00	-2	197	-1.01%
2019/07/26	0	0.00	1	29.55	29.70	-1	205	-0.49%
2019/07/18	1	29.30	0	0.00	29.25	1	229	0.44%
2019/07/12	2	29.23	0	0.00	29.30	2	278	0.72%
2019/07/10	0	0.00	3	29.90	29.85	-3	301	-0.99%
2019/05/02	0	0.00	0.3	32.00	32.20	-0.3	466	-0.07%
2019/04/24	0	0.00	0.4	32.30	32.40	-0.4	442	-0.10%
2019/04/22	1	33.00	0	0.00	33.20	1	429	0.23%
2019/04/17	2	34.45	1	34.15	33.90	1	386	0.26%
2019/04/16	1	33.75	0	0.00	34.00	1	366	0.27%
2018/12/06	0	0.00	23	28.79	28.55	-23	518	-4.44%
2018/11/26	0	0.00	3	29.50	29.15	-3	443	-0.68%
2018/11/14	0	0.00	1	27.90	27.80	-1	381	-0.26%
2018/11/05	2	25.95	0	0.00	26.00	2	368	0.54%
2018/11/01	0	0.00	28	26.25	26.20	-28	371	-7.53%
2018/10/30	0	0.00	2	26.45	26.55	-2	369	-0.54%
2018/10/25	3	27.65	3	27.35	27.60	0	353	0.00%
2018/10/24	0	0.00	3	28.00	28.10	-3	346	-0.87%
2018/10/11	15	24.23	54	24.37	24.80	-39	231	-16.82%
2018/10/05	90	25.98	0	0.00	25.80	90	184	48.84%
2018/06/25	1	28.30	0	0.00	27.95	1	207	0.48%
2018/06/20	0	0.00	2	28.95	28.25	-2	231	-0.86%
2018/06/14	0	0.00	2	29.15	28.95	-2	229	-0.87%
2018/05/07	0	0.00	5	28.50	28.50	-5	211	-2.36%
2018/03/26	0	0.00	8	29.94	29.55	-8	272	-2.93%
2018/03/13	0	0.00	3	29.37	29.30	-3	251	-1.19%
2018/03/12	0	0.00	5	28.05	28.70	-5	250	-2.00%
2018/02/22	0	0.00	0.3	28.35	28.60	-0.3	277	-0.09%
2018/02/09	1	26.50	0	0.00	27.00	1	282	0.35%
2018/02/01	5	30.14	0	0.00	30.10	5	270	1.85%
2018/01/29	0	0.00	30	30.49	30.60	-30	275	-10.90%
2018/01/24	10	30.53	0	0.00	30.55	10	274	3.64%
2018/01/23	0	0.00	1	31.00	31.05	-1	271	-0.37%
2018/01/19	2	31.55	0	0.00	31.30	2	272	0.74%
2018/01/08	0	0.00	2	32.00	31.85	-2	322	-0.62%
2018/01/04	0	0.00	3	33.47	33.40	-3	317	-0.94%