佳必琪 (6197)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
143.5
漲跌
▼1.0
漲幅
-0.69%
成交量
3,702張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	143.50	1	143.50	143.50	1	5,347	0.02%
2024/05/03	1	140.50	0	0.00	139.50	1	5,227	0.02%
2024/05/02	2	141.51	0	0.00	141.50	2	5,185	0.04%
2024/04/30	4	147.00	0	0.00	144.50	4	5,132	0.08%
2024/04/29	12	148.08	11	145.64	145.50	1	5,080	0.02%
2024/04/26	1	148.50	0	0.00	142.00	1	4,960	0.02%
2024/04/25	3	143.80	3	143.03	142.00	0	4,818	0.00%
2024/04/24	0	0.00	3	146.00	146.00	-3	4,596	-0.07%
2024/04/23	2	134.00	0	0.00	133.00	2	4,559	0.04%
2024/04/22	7	135.36	0	0.00	134.50	7	4,493	0.16%
2024/04/19	0	136.39	0	0.00	136.00	0	4,389	0.00%
2024/04/17	0	0.00	1	150.00	151.00	-1	4,190	-0.02%
2024/04/16	0	0.00	1	150.50	150.50	-1	4,164	-0.02%
2024/04/12	0	0.00	0.1	171.00	175.00	-0.1	4,112	0.00%
2024/04/11	0	0.00	2	166.01	169.00	-2	4,076	-0.05%
2024/04/10	2	174.75	0	0.00	174.50	2	4,060	0.05%
2024/04/09	0	0.00	6	166.67	167.50	-6	4,032	-0.15%
2024/04/08	1	163.00	0.8	164.00	163.00	0.3	4,002	0.01%
2024/04/03	3	164.50	4	166.13	171.00	-1	3,953	-0.03%
2024/04/02	52.3	154.22	54	153.32	155.50	-1.7	3,898	-0.04%
2024/04/01	5.8	152.50	10	152.45	152.50	-4.2	3,530	-0.12%
2024/03/29	8	139.00	5	139.00	139.00	3	3,283	0.09%
2024/03/28	4	126.50	3	126.50	126.50	1	3,236	0.03%
2024/03/27	0	0.00	4	117.00	115.00	-4	3,203	-0.12%
2024/03/26	8	112.81	11.3	112.08	111.50	-3.3	3,075	-0.11%
2024/03/25	4	111.13	11.1	109.14	113.50	-7.1	2,871	-0.25%
2024/03/22	1	102.50	6	107.50	103.50	-5	2,755	-0.18%
2024/03/21	0.2	98.71	20	102.50	100.50	-19.8	2,667	-0.74%
2024/03/20	1	103.50	0	0.00	102.50	1	2,577	0.04%
2024/03/19	4	103.00	0	0.00	103.00	4	2,564	0.16%
2024/03/18	23	103.83	0	0.00	103.50	23	2,560	0.90%
2024/03/14	1	108.00	0	0.00	105.50	1	2,548	0.04%
2024/03/13	19.1	109.30	16	107.84	108.50	3.1	2,570	0.12%
2024/03/12	0	0.00	1	108.00	108.00	-1	2,605	-0.04%
2024/03/11	0	104.00	4	107.75	105.50	-4	2,590	-0.15%
2024/03/08	19.6	112.28	11	115.32	102.50	8.6	2,517	0.34%
2024/03/07	7	112.14	4	113.75	113.00	3	2,213	0.14%
2024/03/06	4	109.62	20.5	109.94	116.00	-16.5	1,972	-0.84%
2024/03/05	14	104.22	14	104.60	105.50	0	1,649	0.00%
2024/03/04	0.1	95.10	6.7	95.47	96.00	-6.6	1,599	-0.41%
2024/03/01	1	94.39	11	93.58	93.60	-10	1,584	-0.63%
2024/02/29	10	95.55	12	94.14	95.30	-2	1,603	-0.13%
2024/02/27	0.1	91.80	6	90.68	90.70	-5.9	1,602	-0.37%
2024/02/26	0	0.00	2	89.90	89.90	-2	1,615	-0.12%
2024/02/23	0	0.00	4	91.65	90.60	-4	1,641	-0.24%
2024/02/21	4.1	89.92	0	0.00	89.60	4.1	1,701	0.24%
2024/02/20	7.1	91.07	0	0.00	91.20	7.1	1,707	0.42%
2024/02/19	8	92.16	4	92.55	92.50	4	1,694	0.24%
2024/02/16	2	92.80	10.5	90.11	92.80	-8.5	1,697	-0.50%
2024/02/15	5.5	87.50	0	0.00	87.50	5.5	1,609	0.34%
2024/02/05	0	0.00	1	79.79	79.60	-1	1,585	-0.07%
2024/02/02	0	79.20	0	0.00	78.90	0	1,607	0.00%
2024/02/01	1	79.50	0	0.00	79.10	1	1,657	0.06%
2024/01/31	1	79.80	0	0.00	79.80	1	1,788	0.06%
2024/01/23	1.4	80.17	0	0.00	80.30	1.4	2,364	0.06%
2024/01/17	3	78.51	0	0.00	78.50	3	2,773	0.11%
2024/01/16	2	80.30	0	0.00	79.80	2	2,985	0.07%
2024/01/15	0	0.00	6	81.40	81.00	-6	3,033	-0.20%
2024/01/12	0	80.00	0	0.00	80.00	0	3,045	0.00%
2024/01/11	0	80.30	0	0.00	80.40	0	3,058	0.00%
2024/01/10	6	79.90	0	0.00	79.90	6	3,085	0.19%
2024/01/09	0	80.70	0	0.00	80.20	0	3,107	0.00%
2024/01/08	2	81.35	0	0.00	81.10	2	3,111	0.06%
2024/01/04	1	82.80	0	0.00	81.30	1	3,182	0.03%
2023/12/29	0	0.00	1	84.30	84.10	-1	3,217	-0.03%
2023/12/22	1	83.70	0.1	84.30	83.50	0.9	3,268	0.03%
2023/12/21	0.1	84.80	0	0.00	84.00	0.1	3,298	0.00%
2023/12/20	2	85.55	1	85.90	85.70	1	3,350	0.03%
2023/12/15	4	86.43	0	0.00	86.40	4	3,382	0.12%
2023/12/12	6	89.65	0	0.00	89.40	6	3,341	0.18%
2023/12/08	2	91.40	0	0.00	91.20	2	3,314	0.06%
2023/12/07	5	93.22	5	95.68	91.80	0	3,246	0.00%
2023/12/06	0	0.00	2	91.80	91.90	-2	3,119	-0.06%
2023/12/05	3	87.53	1	89.50	89.50	2	3,072	0.07%
2023/12/04	1	91.00	0	0.00	90.90	1	3,037	0.03%
2023/12/01	0	0.00	2	91.50	91.50	-2	3,027	-0.07%
2023/11/30	1	90.50	3	91.57	90.80	-2	3,022	-0.07%
2023/11/29	3	91.50	8	90.60	90.80	-5	2,992	-0.17%
2023/11/28	4	88.20	0	0.00	89.00	4	2,953	0.14%
2023/11/27	6	91.53	19	89.19	87.00	-13	2,925	-0.44%
2023/11/24	8	89.99	1	91.50	91.00	7	2,875	0.24%
2023/11/22	0	0.00	5	87.86	89.80	-5	2,772	-0.18%
2023/11/21	4	90.38	3	88.47	87.80	1	2,740	0.04%
2023/11/20	6	86.42	2	90.00	90.00	4	2,694	0.15%
2023/11/17	5	85.88	0	0.00	85.10	5	2,639	0.19%
2023/11/15	4	86.47	0	0.00	86.00	4	2,656	0.15%
2023/11/14	5	86.70	0	0.00	86.10	5	2,639	0.19%
2023/11/10	0	0.00	1	87.20	87.20	-1	2,610	-0.04%
2023/11/08	0	0.00	4	88.55	89.40	-4	2,553	-0.16%
2023/11/07	7	87.36	2	87.60	85.30	5	2,438	0.21%
2023/11/06	2	93.50	8	92.61	94.00	-6	2,324	-0.26%
2023/11/03	5	91.58	4	91.60	90.90	1	2,272	0.04%
2023/11/02	7	88.51	5	89.24	88.30	2	2,226	0.09%
2023/11/01	3	85.23	1	85.30	86.20	2	2,176	0.09%
2023/10/31	1	83.00	0	0.00	83.10	1	2,121	0.05%
2023/10/30	0	82.80	2	84.70	85.00	-2	2,104	-0.09%
2023/10/27	1	83.20	1	85.30	83.30	0	2,075	0.00%
2023/10/26	1	86.20	6	85.02	83.90	-5	2,027	-0.25%
2023/10/25	2	86.60	15	86.49	87.00	-13	1,926	-0.67%
2023/10/24	7	82.63	10	80.94	82.90	-3	1,753	-0.17%
2023/10/23	7	77.78	3	75.83	78.90	4	1,551	0.26%
2023/10/20	0	0.00	0.5	70.20	71.80	-0.5	1,526	-0.03%
2023/10/18	0	0.00	1	73.70	72.10	-1	1,542	-0.06%
2023/10/17	1	75.00	0	0.00	75.00	1	1,544	0.06%
2023/10/13	3	78.43	5	78.96	78.10	-2	1,781	-0.11%
2023/10/12	1	75.50	5	78.42	78.80	-4	1,773	-0.23%
2023/10/11	5	75.72	3	75.67	75.00	2	1,743	0.11%
2023/09/28	1	72.80	0	0.00	72.80	1	1,755	0.06%
2023/09/26	4	71.95	2	72.10	71.50	2	1,781	0.11%
2023/09/25	3	73.77	2	73.50	74.50	1	1,789	0.06%
2023/09/22	0	0.00	2	71.05	71.40	-2	1,778	-0.11%
2023/09/21	1	67.50	1	68.60	67.80	0	1,827	0.00%
2023/09/20	1	70.40	1	71.30	69.50	0	1,866	0.00%
2023/09/15	1	69.30	0	0.00	69.80	1	1,867	0.05%
2023/09/14	0	0.00	3	69.37	70.40	-3	1,865	-0.16%
2023/09/13	0	0.00	1	68.40	68.00	-1	1,848	-0.05%
2023/09/12	1	67.50	1	68.50	67.70	0	1,853	0.00%
2023/09/11	1	68.20	0	0.00	67.50	1	1,860	0.05%
2023/09/07	0	0.00	1	70.00	69.80	-1	1,863	-0.05%
2023/09/06	1	71.00	3	69.87	69.50	-2	1,862	-0.11%
2023/09/05	2	68.15	4	68.65	69.10	-2	1,830	-0.11%
2023/09/04	0	0.00	1	66.50	66.60	-1	1,822	-0.05%
2023/09/01	3	64.73	0	0.00	64.20	3	1,827	0.16%
2023/08/31	2	65.10	0	0.00	65.70	2	1,822	0.11%
2023/08/30	1	65.70	0	0.00	65.70	1	1,837	0.05%
2023/08/29	0	0.00	1	65.50	65.20	-1	1,848	-0.05%
2023/08/28	3	65.03	0	0.00	64.30	3	1,884	0.16%
2023/08/25	2	66.90	0	0.00	66.90	2	1,887	0.11%
2023/08/24	3	67.77	0	0.00	68.00	3	1,926	0.16%
2023/08/21	0	0.00	3	70.27	70.10	-3	1,979	-0.15%
2023/08/18	1	68.00	0	0.00	67.70	1	2,000	0.05%
2023/08/16	0	0.00	1	69.50	69.40	-1	2,137	-0.05%
2023/08/10	1	67.50	0	0.00	67.70	1	2,124	0.05%
2023/08/09	0	0.00	1	70.10	70.00	-1	2,107	-0.05%
2023/08/08	2	70.50	2	71.20	71.70	0	2,096	0.00%
2023/08/07	3	69.37	4	69.63	69.70	-1	1,995	-0.05%
2023/08/01	2	66.00	0	0.00	66.00	2	2,003	0.10%
2023/07/27	8	70.10	8	70.90	69.00	0	1,967	0.00%
2023/07/26	1	68.00	1	67.40	67.40	0	1,944	0.00%
2023/07/25	0	0.00	1	69.50	68.60	-1	1,938	-0.05%
2023/07/21	1	67.40	0	0.00	68.00	1	1,906	0.05%
2023/07/19	5	72.80	4	75.38	71.70	1	1,864	0.05%
2023/07/18	16	80.59	27.3	80.76	79.60	-11.3	1,785	-0.63%
2023/07/17	11	75.90	1	75.90	75.90	10	1,638	0.61%
2023/07/14	0	0.00	2	68.25	69.00	-2	1,643	-0.12%
2023/07/13	1	69.00	1	69.50	68.70	0	1,647	0.00%
2023/07/12	1	67.00	1	68.50	67.90	0	1,663	0.00%
2023/07/11	0	0.00	7	70.70	70.80	-7	1,748	-0.40%
2023/07/10	2	69.10	0	0.00	68.80	2	1,725	0.12%
2023/07/07	1	70.00	1	70.00	69.20	0	1,734	0.00%
2023/07/06	0	0.00	5	70.30	70.30	-5	1,736	-0.29%
2023/07/05	0	0.00	4	71.60	71.30	-4	1,777	-0.22%
2023/07/04	8	71.28	7	71.20	71.10	1	1,848	0.05%
2023/07/03	4	69.58	3	70.17	69.80	1	1,831	0.05%
2023/06/30	8	68.13	6	68.32	67.60	2	1,795	0.11%
2023/06/29	8	69.48	8	68.69	70.60	0	1,746	0.00%
2023/06/28	6	67.25	6	66.67	66.40	0	1,679	0.00%
2023/06/27	2	64.90	0	0.00	63.70	2	1,652	0.12%
2023/06/21	0	0.00	1	62.50	62.90	-1	1,609	-0.06%
2023/06/20	0	0.00	1	60.80	61.50	-1	1,593	-0.06%
2023/06/19	1	61.50	0	0.00	61.60	1	1,588	0.06%
2023/06/16	0	0.00	2	62.75	62.00	-2	1,583	-0.13%
2023/06/15	0	0.00	1	61.20	61.90	-1	1,572	-0.06%
2023/06/14	1	60.60	1	61.50	61.70	0	1,564	0.00%
2023/06/12	3	59.87	0	0.00	59.80	3	1,554	0.19%
2023/06/07	0	0.00	4	61.50	61.00	-4	1,545	-0.26%
2023/06/06	0	0.00	1	62.00	62.00	-1	1,533	-0.07%
2023/06/05	0	0.00	5	62.20	62.70	-5	1,529	-0.33%
2023/05/30	1	62.00	0	0.00	61.60	1	1,445	0.07%
2023/05/29	7	61.90	2	61.20	61.00	5	1,402	0.36%
2023/05/26	1	59.90	1	61.40	62.00	0	1,373	0.00%
2023/05/25	1	59.80	0	0.00	59.90	1	1,332	0.08%
2023/05/24	0	0.00	6	60.30	60.20	-6	1,311	-0.46%
2023/05/23	1	60.80	1	62.00	60.30	0	1,265	0.00%
2023/05/22	8	59.79	7	60.16	59.60	1	1,192	0.08%
2023/05/19	1	56.00	1	56.20	55.80	0	1,112	0.00%
2023/05/12	0	0.00	3	54.20	54.70	-3	1,070	-0.28%
2023/05/10	0	0.00	2	52.95	53.20	-2	1,044	-0.19%
2023/05/09	9	51.98	2	51.80	51.70	7	1,036	0.68%
2023/05/08	2	56.20	2	55.50	55.20	0	998	0.00%
2023/05/03	2	52.05	0	0.00	52.10	2	972	0.21%
2023/04/27	1	51.80	0	0.00	52.00	1	951	0.11%
2023/04/21	0	0.00	1	53.70	53.30	-1	904	-0.11%
2023/04/20	1	53.80	0	0.00	53.60	1	876	0.11%
2023/04/19	2	54.75	1	56.00	55.10	1	854	0.12%
2023/04/18	2	55.00	9	54.80	54.70	-7	833	-0.84%
2023/04/17	1	55.50	0	0.00	55.80	1	810	0.12%
2023/04/14	5	56.14	5	55.80	56.80	0	779	0.00%
2023/04/13	1	51.00	2	51.40	52.00	-1	666	-0.15%
2023/04/12	1	52.10	1	52.50	52.40	0	646	0.00%
2023/04/11	3	51.57	0	0.00	51.60	3	622	0.48%
2023/04/10	2	52.75	1	53.30	52.00	1	600	0.17%
2023/04/07	12	52.70	5	52.52	53.10	7	536	1.30%
2023/04/06	0	0.00	1	48.60	48.75	-1	438	-0.23%
2023/03/31	0	0.00	1	47.30	47.35	-1	433	-0.23%
2023/03/30	0	0.00	1	46.30	46.40	-1	423	-0.24%
2023/03/28	2	45.75	0	0.00	44.90	2	411	0.49%
2023/03/22	0	0.00	1	47.30	46.75	-1	377	-0.26%
2023/03/17	0	0.00	1	46.30	46.40	-1	382	-0.26%
2023/03/10	2	45.80	0	0.00	45.30	2	404	0.49%
2023/03/08	0	0.00	1	47.30	47.20	-1	396	-0.25%
2023/03/07	0	0.00	1	46.30	46.65	-1	391	-0.26%
2023/03/03	0	45.30	0	0.00	45.35	0	375	0.00%
2023/02/17	0	0.00	2	44.18	44.30	-2	338	-0.59%
2023/02/13	1	43.00	0	0.00	43.30	1	326	0.31%
2023/02/01	0	0.00	9	43.45	43.35	-9	297	-3.02%
2023/01/13	1	40.60	0	0.00	40.30	1	264	0.38%
2023/01/09	1	40.60	0	0.00	40.80	1	261	0.38%
2023/01/06	6	42.40	0	0.00	41.65	6	251	2.39%
2023/01/05	0	0.00	0.3	41.25	41.45	-0.3	242	-0.14%
2023/01/04	0	0.00	3.5	41.10	41.65	-3.5	235	-1.49%
2022/12/26	1	40.00	0	0.00	40.00	1	227	0.44%
2022/12/23	0	0.00	2	41.10	40.25	-2	225	-0.89%
2022/12/20	1	39.50	0	0.00	39.10	1	216	0.46%
2022/12/19	0	0.00	1	40.50	40.50	-1	219	-0.46%
2022/12/16	2	39.73	0	0.00	39.75	2	217	0.92%
2022/12/07	9	41.64	10	40.77	40.30	-1	225	-0.44%
2022/12/06	1	38.80	0	0.00	38.70	1	201	0.50%
2022/12/05	2	39.43	0	0.00	39.40	2	202	0.99%
2022/11/16	2	37.88	0	0.00	37.70	2	221	0.90%
2022/11/14	1	37.85	0	0.00	38.05	1	218	0.46%
2022/11/11	0	0.00	1	39.00	38.10	-1	218	-0.46%
2022/11/10	1	37.95	0	0.00	38.30	1	217	0.46%
2022/11/08	0	0.00	1	38.00	37.95	-1	217	-0.46%
2022/10/25	1	34.50	0	0.00	34.80	1	238	0.42%
2022/10/17	2	35.75	0	0.00	36.10	2	238	0.84%
2022/10/04	0	0.00	1	38.10	38.70	-1	268	-0.37%
2022/09/29	0	0.00	1	37.00	37.20	-1	267	-0.37%
2022/09/28	1	36.50	0	0.00	36.50	1	268	0.37%
2022/09/26	1	37.50	0	0.00	37.30	1	266	0.38%
2022/09/19	1	39.20	0	0.00	39.40	1	268	0.37%
2022/09/15	0	0.00	2	40.58	40.70	-2	261	-0.77%
2022/09/12	0	0.00	1	39.20	40.15	-1	235	-0.42%
2022/09/07	1	38.00	0	0.00	38.05	1	235	0.42%
2022/09/06	1	39.20	1	40.20	39.20	0	230	0.00%
2022/09/02	0	0.00	2	39.13	39.00	-2	226	-0.88%
2022/09/01	1	38.70	0	0.00	38.85	1	226	0.44%
2022/08/18	0	0.00	1	38.20	38.35	-1	251	-0.40%
2022/08/17	1	37.50	0	0.00	37.45	1	253	0.39%
2022/08/10	0	0.00	1	38.00	38.00	-1	257	-0.39%
2022/07/01	1	35.60	0	0.00	35.40	1	287	0.35%
2022/06/30	0.2	37.10	0	0.00	36.85	0.2	286	0.07%
2022/06/29	0.3	37.30	0	0.00	37.65	0.3	289	0.10%
2022/06/28	0.3	37.65	0	0.00	37.65	0.3	296	0.10%
2022/06/23	0.2	37.50	0	0.00	37.35	0.2	325	0.06%
2022/06/22	3	37.40	0	0.00	37.85	3	330	0.91%
2022/06/20	1	37.60	0	0.00	37.40	1	347	0.29%
2022/05/30	0	0.00	1	39.60	39.45	-1	465	-0.21%
2022/05/09	1	38.50	0	0.00	38.05	1	1,383	0.07%
2022/04/29	0	0.00	1	39.50	39.05	-1	1,398	-0.07%
2022/04/27	1	38.40	0	0.00	38.75	1	1,410	0.07%
2022/04/18	1	39.20	0	0.00	39.85	1	1,498	0.07%
2022/04/13	0	40.80	0	0.00	40.45	0	1,535	0.00%
2022/04/11	1	40.40	0	0.00	39.95	1	1,541	0.06%
2022/04/08	1	41.40	0	0.00	41.75	1	1,536	0.07%
2022/04/01	1	42.50	0	0.00	42.70	1	1,664	0.06%
2022/03/31	1	42.90	0	0.00	43.05	1	1,661	0.06%
2022/03/29	0	0.00	2	44.35	43.80	-2	1,656	-0.12%
2022/03/28	0	43.95	0	0.00	43.90	0	1,642	0.00%
2022/03/25	0	43.75	0	0.00	43.40	0	1,634	0.00%
2022/03/23	0	0.00	1	43.45	43.65	-1	1,639	-0.06%
2022/03/08	0	0.00	10	42.76	42.00	-10	1,568	-0.64%
2022/03/07	0	0.00	1	42.15	42.30	-1	1,556	-0.06%
2022/03/04	1	44.85	1	44.40	44.10	0	1,533	0.00%
2022/03/03	2	45.65	0	0.00	45.00	2	1,518	0.13%
2022/03/02	1	44.90	0	0.00	44.70	1	1,499	0.07%
2022/03/01	2	45.45	0	0.00	45.70	2	1,483	0.13%
2022/02/25	0	0.00	4	47.10	46.30	-4	1,464	-0.27%
2022/02/24	2	45.98	0	0.00	44.55	2	1,410	0.14%
2022/02/22	2	47.63	1	47.80	46.80	1	1,350	0.07%
2022/02/21	9	50.03	11	49.58	48.50	-2	1,300	-0.15%
2022/02/18	31.4	49.25	40	49.70	49.10	-8.6	1,170	-0.73%
2022/02/17	23.6	46.83	14.3	47.08	49.05	9.3	746	1.24%
2022/02/16	0	0.00	0.3	44.40	44.60	-0.3	662	-0.05%
2022/02/15	0	0.00	31	44.01	43.55	-31	629	-4.92%
2022/02/14	0	0.00	1	42.90	42.90	-1	603	-0.17%
2022/02/11	3	43.80	16	43.15	43.10	-13	595	-2.18%
2022/02/10	0	0.00	10	42.30	42.00	-10	566	-1.77%
2022/02/08	1	42.15	0	0.00	42.15	1	560	0.18%
2022/01/21	0	0.00	10	41.10	40.75	-10	534	-1.87%
2022/01/20	0	41.20	0	0.00	41.25	0	529	0.00%
2022/01/12	2	40.05	0	0.00	39.70	2	485	0.41%
2022/01/11	1	41.80	10	40.40	40.30	-9	469	-1.92%
2022/01/10	0	0.00	1	42.50	42.30	-1	413	-0.24%
2022/01/07	1	41.30	0	0.00	41.45	1	385	0.26%
2022/01/06	0	0.00	5	42.06	41.90	-5	374	-1.34%
2022/01/03	2	40.98	5	40.87	41.45	-3	344	-0.87%
2021/12/30	2	41.18	1	41.10	41.35	1	329	0.30%
2021/12/29	6	42.38	0	0.00	42.00	6	315	1.90%
2021/12/28	9	42.36	4.2	41.97	41.30	4.8	273	1.77%
2021/12/23	3	39.15	0	0.00	39.15	3	187	1.60%
2021/12/14	0.1	38.05	0	0.00	38.05	0.1	151	0.07%
2021/11/22	0	0.00	1	37.30	37.30	-1	118	-0.84%
2021/08/26	0	0.00	1	35.25	35.15	-1	343	-0.29%
2021/07/23	1	36.30	0	0.00	36.35	1	512	0.20%
2021/07/20	1	36.65	0	0.00	36.65	1	528	0.19%
2021/07/15	1	36.60	0	0.00	36.65	1	562	0.18%
2021/07/01	1	37.00	2	37.15	36.55	-1	658	-0.15%
2021/06/30	0	0.00	3	37.15	37.20	-3	663	-0.45%
2021/06/29	0	0.00	2	37.15	37.20	-2	676	-0.30%
2021/06/28	0	0.00	3	40.90	41.00	-3	660	-0.45%
2021/06/25	0	0.00	2	40.70	40.70	-2	631	-0.32%
2021/06/21	0	0.00	2	40.05	40.05	-2	680	-0.29%
2021/06/15	10	39.40	0.2	39.40	39.45	9.8	788	1.24%
2021/05/27	1	37.50	0	0.00	37.75	1	999	0.10%
2021/05/07	0	0.00	1	38.85	39.10	-1	1,088	-0.09%
2021/05/03	1	39.80	0	0.00	39.60	1	1,074	0.09%
2021/04/29	1	41.00	0	0.00	41.20	1	1,058	0.09%
2021/04/27	3	41.63	0	0.00	41.80	3	1,070	0.28%
2021/04/26	1	41.90	0	0.00	41.80	1	1,078	0.09%
2021/04/19	2	42.00	0	0.00	42.25	2	1,178	0.17%
2021/04/14	1	40.30	4.7	41.33	41.60	-3.7	1,221	-0.31%
2021/04/01	3	42.87	0	0.00	42.40	3	1,170	0.26%
2021/03/31	1	43.20	0	0.00	43.25	1	1,166	0.09%
2021/03/24	0	0.00	5	43.62	43.75	-5	1,138	-0.44%
2021/03/23	2	42.28	0	0.00	42.25	2	1,119	0.18%
2021/03/22	0	0.00	1	43.50	43.85	-1	1,098	-0.09%
2021/03/19	1	42.00	2	42.30	42.85	-1	1,146	-0.09%
2021/03/18	2	41.85	1	41.50	41.80	1	1,198	0.08%
2021/03/17	0	0.00	13	41.94	41.45	-13	1,218	-1.07%
2021/03/16	1	40.75	0	0.00	40.65	1	1,183	0.08%
2021/03/12	9	41.17	1	40.75	40.80	8	1,168	0.68%
2021/03/11	1	39.65	2	40.55	39.90	-1	1,125	-0.09%
2021/03/09	1	39.00	0	0.00	39.00	1	1,098	0.09%
2021/03/08	1	39.75	0	0.00	39.25	1	1,093	0.09%
2021/03/04	1	38.75	0	0.00	38.65	1	1,088	0.09%
2021/03/03	0	0.00	1	39.55	39.35	-1	1,088	-0.09%
2021/03/02	0	0.00	1	40.05	38.75	-1	1,107	-0.09%
2021/02/26	0	0.00	1	39.55	39.10	-1	1,102	-0.09%
2021/02/25	1	38.80	2	38.60	38.55	-1	1,090	-0.09%
2021/02/24	1	38.45	0	0.00	38.10	1	1,124	0.09%
2021/02/23	0	0.00	6	39.16	39.05	-6	1,121	-0.54%
2021/02/19	2	37.65	0	0.00	37.50	2	1,077	0.19%
2021/01/22	0	0.00	4	37.55	37.30	-4	1,002	-0.40%
2021/01/21	4	37.05	0	0.00	37.10	4	1,008	0.40%
2021/01/20	1	37.35	0	0.00	37.10	1	1,017	0.10%
2021/01/15	0	0.00	1	39.30	39.15	-1	956	-0.10%
2021/01/14	0	0.00	1	38.30	38.40	-1	913	-0.11%
2021/01/13	1	38.75	3	38.20	38.50	-2	901	-0.22%
2021/01/12	0	0.00	1	38.15	38.00	-1	887	-0.11%
2021/01/08	1	37.45	0	0.00	37.20	1	828	0.12%
2020/12/21	0	0.00	7	36.20	36.25	-7	743	-0.94%
2020/12/17	1	37.10	2	37.33	37.30	-1	727	-0.14%
2020/12/16	0	0.00	20	37.57	37.60	-20	721	-2.77%
2020/12/15	1	38.25	0	0.00	37.50	1	711	0.14%
2020/12/14	29	38.92	4	38.61	39.45	25	631	3.96%
2020/12/11	2	37.03	1	37.05	36.45	1	552	0.18%
2020/11/30	0	0.00	1	36.35	36.30	-1	581	-0.17%
2020/11/27	1	36.55	6	36.65	36.65	-5	604	-0.83%
2020/11/26	1	36.80	0	0.00	36.40	1	622	0.16%
2020/11/23	0	0.00	2	35.65	36.45	-2	653	-0.31%
2020/11/11	0	0.00	0.5	33.85	33.90	-0.5	860	-0.06%
2020/10/26	0	0.00	1	34.10	34.10	-1	1,114	-0.09%
2020/10/22	1	34.20	0	0.00	34.60	1	1,133	0.09%
2020/09/09	6	34.48	0	0.00	34.60	6	1,793	0.33%
2020/09/07	3	35.82	0	0.00	35.15	3	1,784	0.17%
2020/09/02	2	37.00	0	0.00	36.55	2	1,735	0.12%
2020/09/01	0	0.00	1.1	37.90	37.95	-1.1	1,714	-0.06%
2020/08/31	0	0.00	3	38.32	38.35	-3	1,693	-0.18%
2020/08/25	1	36.95	2	37.40	36.85	-1	1,658	-0.06%
2020/08/21	0	0.00	1	37.00	37.10	-1	1,600	-0.06%
2020/08/19	3	35.57	0	0.00	35.85	3	1,533	0.20%
2020/08/17	0	0.00	1	37.40	37.00	-1	1,480	-0.07%
2020/08/14	0	0.00	7	35.80	35.85	-7	1,441	-0.49%
2020/08/13	8	36.98	5	37.85	36.80	3	1,419	0.21%
2020/08/12	21	34.97	29	35.43	35.90	-8	1,299	-0.62%
2020/08/06	2	33.00	1	33.10	33.10	1	1,219	0.08%
2020/07/30	1	32.65	0	0.00	32.65	1	1,227	0.08%
2020/07/23	1	33.45	0	0.00	33.35	1	1,254	0.08%
2020/07/17	12	33.31	0	0.00	32.75	12	1,232	0.97%
2020/07/10	3	36.50	0	0.00	35.05	3	1,174	0.26%
2020/07/09	2.1	39.10	8	39.65	38.70	-5.9	1,117	-0.53%
2020/07/08	0	0.00	6	43.70	43.70	-6	1,043	-0.57%
2020/07/07	2	43.25	2	42.60	42.60	0	975	0.00%
2020/07/06	0	0.00	2	41.33	42.10	-2	866	-0.23%
2020/07/03	8	38.03	0	0.00	38.30	8	776	1.03%
2020/07/02	0	0.00	1	36.60	36.80	-1	737	-0.14%
2020/06/30	10	36.15	10	36.02	35.75	0	713	0.00%
2020/06/29	2	35.25	0	0.00	35.70	2	697	0.29%
2020/06/05	0	0.00	2	34.10	33.95	-2	713	-0.28%
2020/05/13	0	0.00	5	32.30	32.40	-5	626	-0.80%
2020/05/06	1	32.60	0	0.00	32.45	1	599	0.17%
2020/05/05	0	0.00	1	32.90	33.20	-1	576	-0.17%
2020/04/28	12	30.45	0	0.00	30.50	12	529	2.27%
2020/04/08	3	28.15	0	0.00	28.25	3	494	0.61%
2020/04/07	2	27.80	0	0.00	27.80	2	490	0.41%
2020/03/26	0	0.00	1	25.00	26.35	-1	486	-0.21%
2020/03/10	1	27.60	2	27.78	27.90	-1	658	-0.15%
2020/03/09	1	28.85	0	0.00	28.35	1	670	0.15%
2020/02/21	0	0.00	1	30.00	30.00	-1	887	-0.11%
2020/02/20	0	0.00	3	30.30	30.15	-3	886	-0.34%
2020/02/12	3	29.55	0	0.00	29.75	3	885	0.34%
2020/02/10	0	0.00	5	29.20	29.50	-5	882	-0.57%
2020/01/17	5	31.85	0	0.00	32.00	5	844	0.59%
2020/01/13	0	0.00	1	31.65	31.60	-1	854	-0.12%
2020/01/07	0	0.00	3	31.45	31.25	-3	853	-0.35%
2019/12/25	0	0.00	7	33.15	33.00	-7	818	-0.86%
2019/12/24	0	0.00	1	32.70	33.20	-1	817	-0.12%
2019/12/23	2	33.23	4	33.35	32.95	-2	807	-0.25%
2019/12/20	1	34.15	0	0.00	34.15	1	782	0.13%
2019/12/19	0	0.00	4	34.90	34.80	-4	767	-0.52%
2019/12/18	8	35.47	1	35.45	35.30	7	749	0.93%
2019/12/17	7	33.98	8	33.80	34.00	-1	701	-0.14%
2019/12/16	0	0.00	3	34.00	34.15	-3	693	-0.43%
2019/12/13	0	0.00	2	33.40	33.05	-2	675	-0.30%
2019/12/12	0	0.00	1	34.40	33.50	-1	658	-0.15%
2019/12/11	0	0.00	8	34.65	34.40	-8	637	-1.25%
2019/12/10	1	35.50	0	0.00	34.70	1	622	0.16%
2019/12/06	2	34.40	1	35.05	34.50	1	576	0.17%
2019/12/05	14	35.58	3	35.60	35.25	11	540	2.03%
2019/12/03	1	33.90	1	34.00	34.85	0	455	0.00%
2019/12/02	28	34.50	26	34.26	34.80	2	421	0.47%
2019/11/29	5	32.07	4	31.40	32.75	1	276	0.36%
2019/11/28	3	30.80	0	0.00	30.55	3	209	1.43%
2019/11/27	0	0.00	1	30.35	30.30	-1	200	-0.50%
2019/11/11	2	29.20	0	0.00	29.05	2	252	0.79%
2019/10/17	0	0.00	1	30.20	30.40	-1	252	-0.40%
2019/08/16	0	0.00	1	30.70	30.70	-1	222	-0.45%
2019/08/05	0	0.00	1	28.45	28.25	-1	191	-0.52%
2019/08/01	0	0.00	1	30.30	30.00	-1	197	-0.51%
2019/07/05	1	31.65	0	0.00	31.75	1	320	0.31%
2019/06/26	1	31.10	1	31.15	31.00	0	416	0.00%
2019/06/25	1	30.75	0	0.00	31.00	1	420	0.24%
2019/05/17	1	29.30	0	0.00	29.20	1	508	0.20%
2019/05/06	1	31.00	0	0.00	30.95	1	482	0.21%
2019/04/22	0	0.00	1	33.20	33.20	-1	429	-0.23%
2019/04/18	2	33.10	0.3	32.20	32.30	1.8	404	0.43%
2019/04/10	0	0.00	6	32.48	32.95	-6	323	-1.86%
2019/04/09	0	0.00	8	32.15	32.20	-8	314	-2.54%
2019/04/08	0	0.00	1	32.85	32.70	-1	300	-0.33%
2019/04/03	8	31.95	1	31.90	32.00	7	264	2.65%
2019/04/02	0	0.00	1	30.95	31.10	-1	237	-0.42%
2019/03/12	0	0.00	1.5	28.10	28.10	-1.5	151	-0.99%
2019/03/07	0	27.35	0	0.00	27.50	0	177	0.00%
2019/02/20	0	27.05	0	0.00	27.20	0	223	0.00%
2018/12/05	0	0.00	8	29.65	29.45	-8	513	-1.56%
2018/11/26	8	29.65	0	0.00	29.15	8	443	1.80%
2018/10/29	0	0.00	1	26.80	27.10	-1	366	-0.27%
2018/10/25	1	27.65	1	27.50	27.60	0	353	0.00%
2018/10/18	0.5	27.55	0	0.00	27.70	0.5	305	0.16%
2018/10/15	0	0.00	2	26.48	26.60	-2	258	-0.77%
2018/10/11	1	24.20	1	24.15	24.80	0	231	0.00%
2018/10/09	2	26.05	3	26.50	26.35	-1	219	-0.45%
2018/10/08	5	26.46	7	26.59	26.40	-2	208	-0.96%
2018/10/05	0	0.00	2	25.90	25.80	-2	184	-1.09%
2018/10/01	0	0.00	2	24.45	24.50	-2	147	-1.35%
2018/09/28	0.2	24.25	0	0.00	24.25	0.2	146	0.14%
2018/09/14	2	25.08	0	0.00	25.10	2	144	1.39%
2018/08/13	0	25.00	0	0.00	25.10	0	201	0.00%
2018/08/01	0.3	27.00	0	0.00	27.20	0.3	192	0.13%
2018/07/27	4.7	27.23	0	0.00	27.25	4.7	194	2.41%
2018/07/26	1	27.00	0	0.00	27.10	1	194	0.52%
2018/05/08	0	0.00	2	28.30	28.30	-2	210	-0.95%
2018/03/23	1	29.60	1	29.60	29.35	0	264	0.00%
2018/02/22	1	28.05	1	28.60	28.60	0	277	0.00%
2018/02/09	0	0.00	5	26.50	27.00	-5	282	-1.77%
2018/02/07	3	26.70	5	27.20	27.15	-2	282	-0.71%
2018/02/06	1	26.50	5	26.30	26.55	-4	284	-1.41%
2018/01/24	1	30.35	0	0.00	30.55	1	274	0.36%
2018/01/08	2	32.10	0	0.00	31.85	2	322	0.62%
2018/01/05	2	32.90	0	0.00	32.95	2	319	0.63%
2018/01/04	2	33.40	9	33.30	33.40	-7	317	-2.20%
2018/01/03	0	0.00	1	32.70	32.75	-1	312	-0.32%