佳必琪 (6197)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	12	152.71	11	153.55	150.50	1	5,801	0.02%
2024/05/14	21	151.10	25	150.18	153.00	-4	5,791	-0.07%
2024/05/13	19	148.68	19	146.18	149.00	0	5,713	0.00%
2024/05/10	1	147.50	0	0.00	147.00	1	5,677	0.02%
2024/05/09	1	148.50	0	0.00	151.00	1	5,611	0.02%
2024/05/08	4	149.00	0	0.00	149.50	4	5,411	0.07%
2024/05/06	0	0.00	1	145.00	144.50	-1	5,290	-0.02%
2024/05/03	14	140.71	14	143.71	139.50	0	5,227	0.00%
2024/04/30	1	145.00	0	0.00	144.50	1	5,132	0.02%
2024/04/29	2	149.50	1	152.00	145.50	1	5,080	0.02%
2024/04/26	39	142.82	35	144.13	142.00	4	4,960	0.08%
2024/04/25	1	137.50	1	143.50	142.00	0	4,818	0.00%
2024/04/16	1	150.50	0	0.00	150.50	1	4,164	0.02%
2024/04/15	0	0.00	1	166.50	167.00	-1	4,132	-0.02%
2024/04/11	0	175.50	0	0.00	169.00	0	4,076	0.00%
2024/04/10	0	173.50	1	171.00	174.50	-1	4,060	-0.02%
2024/04/09	1	159.00	0	163.00	167.50	1	4,032	0.02%
2024/04/08	0	0.00	16	166.44	163.00	-16	4,002	-0.40%
2024/04/03	6	171.00	1	171.00	171.00	5	3,953	0.13%
2024/04/02	6	152.25	11	153.23	155.50	-5	3,898	-0.13%
2024/04/01	25	151.86	20	149.05	152.50	5	3,530	0.14%
2024/03/27	10	115.00	1	115.50	115.00	9	3,203	0.28%
2024/03/26	65	112.91	64.3	112.60	111.50	0.7	3,075	0.02%
2024/03/25	2	109.75	1	107.00	113.50	1	2,871	0.03%
2024/03/22	1	107.00	1	108.00	103.50	0	2,755	0.00%
2024/03/21	6	99.70	6	101.92	100.50	0	2,667	0.00%
2024/03/20	0	103.50	1	102.50	102.50	-1	2,577	-0.04%
2024/03/14	1	108.50	1	105.00	105.50	0	2,548	0.00%
2024/03/13	14	107.82	12	108.13	108.50	2	2,570	0.08%
2024/03/12	55	108.65	56	106.10	108.00	-1	2,605	-0.04%
2024/03/11	2	105.00	2	106.50	105.50	0	2,590	0.00%
2024/03/08	1	108.00	7	118.14	102.50	-6	2,517	-0.24%
2024/03/07	9	114.50	4	114.88	113.00	5	2,213	0.23%
2024/03/06	5	110.30	14	113.32	116.00	-9	1,972	-0.46%
2024/03/05	2	104.25	2	103.25	105.50	0	1,649	0.00%
2024/03/04	1	94.80	1	96.10	96.00	0	1,599	0.00%
2024/03/01	0	0.00	1	96.00	93.60	-1	1,584	-0.06%
2024/02/29	3	95.97	1	96.40	95.30	2	1,603	0.12%
2024/02/23	10	92.00	0	0.00	90.60	10	1,641	0.61%
2024/02/20	1	91.40	0	0.00	91.20	1	1,707	0.06%
2024/02/19	0	0.00	1	92.60	92.50	-1	1,694	-0.06%
2024/02/16	1	92.80	2	92.70	92.80	-1	1,697	-0.06%
2024/02/15	1	87.50	4	87.50	87.50	-3	1,609	-0.19%
2024/01/30	0	80.90	0	0.00	79.80	0	1,921	0.00%
2024/01/29	0	79.50	0	0.00	80.80	0	2,001	0.00%
2024/01/23	0	80.60	0	0.00	80.30	0	2,364	0.00%
2024/01/22	1	80.10	1	80.80	80.60	0	2,406	0.00%
2024/01/19	0	0.00	1	79.20	78.90	-1	2,467	-0.04%
2024/01/18	2	78.25	1	78.20	78.20	1	2,577	0.04%
2024/01/17	1	80.00	1	78.50	78.50	0	2,773	0.00%
2024/01/11	1	79.50	1	80.40	80.40	0	3,058	0.00%
2024/01/08	1	81.50	1	81.10	81.10	0	3,111	0.00%
2024/01/03	0	0.00	1	82.50	82.40	-1	3,225	-0.03%
2023/12/25	1	83.60	0	0.00	83.20	1	3,258	0.03%
2023/12/19	1	85.50	0	0.00	85.50	1	3,364	0.03%
2023/12/18	2	87.10	1	87.60	86.30	1	3,353	0.03%
2023/12/15	1	87.40	1	86.40	86.40	0	3,382	0.00%
2023/12/13	1	89.70	0	0.00	88.60	1	3,350	0.03%
2023/12/08	1	91.20	0	0.00	91.20	1	3,314	0.03%
2023/12/07	2	93.70	1	95.90	91.80	1	3,246	0.03%
2023/12/06	1	91.80	2	91.85	91.90	-1	3,119	-0.03%
2023/12/05	2	89.05	2	88.50	89.50	0	3,072	0.00%
2023/12/04	2	91.70	2	91.85	90.90	0	3,037	0.00%
2023/12/01	1	90.80	2	91.55	91.50	-1	3,027	-0.03%
2023/11/30	4	91.65	4	90.90	90.80	0	3,022	0.00%
2023/11/29	3	90.83	5	91.06	90.80	-2	2,992	-0.07%
2023/11/28	1	88.20	0	0.00	89.00	1	2,953	0.03%
2023/11/27	2	88.70	0	0.00	87.00	2	2,925	0.07%
2023/11/24	0	0.00	1	92.20	91.00	-1	2,875	-0.03%
2023/11/22	1	87.30	1.1	89.96	89.80	-0.1	2,772	0.00%
2023/11/21	8	88.15	10	90.81	87.80	-2	2,740	-0.07%
2023/11/20	2	89.80	0	0.00	90.00	2	2,694	0.07%
2023/11/15	1	86.80	1	86.00	86.00	0	2,656	0.00%
2023/11/10	2	88.00	0	0.00	87.20	2	2,610	0.08%
2023/11/09	2	89.25	0	0.00	88.70	2	2,592	0.08%
2023/11/08	3	89.97	2	90.80	89.40	1	2,553	0.04%
2023/11/06	3	93.73	3	94.50	94.00	0	2,324	0.00%
2023/11/03	1	93.30	0.1	90.64	90.90	0.9	2,272	0.04%
2023/11/02	0.1	88.70	1	87.40	88.30	-0.9	2,226	-0.04%
2023/11/01	2	86.10	6	85.15	86.20	-4	2,176	-0.18%
2023/10/31	1	85.10	3	85.27	83.10	-2	2,121	-0.09%
2023/10/30	2	85.00	0	0.00	85.00	2	2,104	0.10%
2023/10/26	5	85.10	5	84.60	83.90	0	2,027	0.00%
2023/10/25	4	86.78	5	87.76	87.00	-1	1,926	-0.05%
2023/10/24	12	80.56	12	82.24	82.90	0	1,753	0.00%
2023/10/23	0	0.00	0.1	78.90	78.90	-0.1	1,551	0.00%
2023/10/20	0	0.00	2	69.70	71.80	-2	1,526	-0.13%
2023/10/11	0	0.00	9.1	75.01	75.00	-9.1	1,743	-0.52%
2023/10/02	0	0.00	1	74.80	74.00	-1	1,760	-0.06%
2023/09/28	1	72.60	0	0.00	72.80	1	1,755	0.06%
2023/09/25	2	73.80	2.1	73.44	74.50	-0.1	1,789	-0.01%
2023/09/14	0	0.00	0.1	70.30	70.40	-0.1	1,865	-0.01%
2023/09/13	0	0.00	1	68.00	68.00	-1	1,848	-0.05%
2023/09/06	0	0.00	0.2	70.50	69.50	-0.2	1,862	-0.01%
2023/09/04	1	64.30	1	65.10	66.60	0	1,822	0.00%
2023/09/01	1	65.60	1	64.60	64.20	0	1,827	0.00%
2023/08/28	0.1	64.80	0	0.00	64.30	0.1	1,884	0.00%
2023/08/22	0	0.00	1	70.90	68.50	-1	1,981	-0.05%
2023/08/21	0	0.00	1	68.70	70.10	-1	1,979	-0.05%
2023/08/18	3	69.27	1	69.00	67.70	2	2,000	0.10%
2023/08/17	0	0.00	1	70.60	70.40	-1	2,068	-0.05%
2023/08/15	0	0.00	1	69.00	68.40	-1	2,133	-0.05%
2023/08/14	2	66.50	3	67.30	66.50	-1	2,134	-0.05%
2023/08/11	0	0.00	1	69.20	68.90	-1	2,133	-0.05%
2023/08/10	1	67.60	0	0.00	67.70	1	2,124	0.05%
2023/08/09	2	69.90	0	0.00	70.00	2	2,107	0.09%
2023/08/08	4	72.03	3	71.60	71.70	1	2,096	0.05%
2023/08/07	1	67.30	17.1	68.52	69.70	-16.1	1,995	-0.81%
2023/08/04	1	63.00	1	63.50	63.40	0	1,954	0.00%
2023/08/02	0.2	64.77	0	0.00	63.20	0.2	1,986	0.01%
2023/08/01	1	66.10	3	66.70	66.00	-2	2,003	-0.10%
2023/07/27	1	68.20	0	0.00	69.00	1	1,967	0.05%
2023/07/26	2	68.45	2	67.30	67.40	0	1,944	0.00%
2023/07/25	1	68.60	0	0.00	68.60	1	1,938	0.05%
2023/07/24	0.1	66.50	0	0.00	67.40	0.1	1,913	0.00%
2023/07/21	4	68.48	0	0.00	68.00	4	1,906	0.21%
2023/07/20	1	71.40	1	70.20	69.00	0	1,897	0.00%
2023/07/19	15.2	81.18	2	81.20	71.70	13.2	1,864	0.71%
2023/07/18	3	80.90	0	79.20	79.60	3	1,785	0.17%
2023/07/17	0	0.00	0.1	75.90	75.90	-0.1	1,638	-0.01%
2023/07/10	1	68.90	0	0.00	68.80	1	1,725	0.06%
2023/07/06	0	0.00	3	70.80	70.30	-3	1,736	-0.17%
2023/07/05	2	71.90	2	72.20	71.30	0	1,777	0.00%
2023/07/03	4	69.68	0	0.00	69.80	4	1,831	0.22%
2023/06/30	7	67.81	10	68.14	67.60	-3	1,795	-0.17%
2023/06/29	3	70.37	0	0.00	70.60	3	1,746	0.17%
2023/06/27	1	65.80	1	63.90	63.70	0	1,652	0.00%
2023/06/21	0	0.00	0	62.03	62.90	0	1,609	0.00%
2023/06/15	3	61.30	4	61.53	61.90	-1	1,572	-0.06%
2023/06/14	3	61.73	0	0.00	61.70	3	1,564	0.19%
2023/06/08	3.1	60.66	3.5	60.50	60.60	-0.4	1,548	-0.03%
2023/06/07	0.1	61.00	0	0.00	61.00	0.1	1,545	0.01%
2023/06/05	0	0.00	1	61.80	62.70	-1	1,529	-0.07%
2023/06/01	2	63.60	3	63.90	63.70	-1	1,507	-0.07%
2023/05/26	0	0.00	20	61.40	62.00	-20	1,373	-1.46%
2023/05/25	5	59.14	0	0.00	59.90	5	1,332	0.38%
2023/05/24	1	61.20	0	0.00	60.20	1	1,311	0.08%
2023/05/23	10	60.20	9	62.12	60.30	1	1,265	0.08%
2023/05/22	1	61.30	1	61.20	59.60	0	1,192	0.00%
2023/05/15	14	54.29	0	0.00	54.30	14	1,072	1.30%
2023/05/03	1	52.90	1	53.20	52.10	0	972	0.00%
2023/05/02	0	0.00	8	53.58	53.60	-8	968	-0.83%
2023/04/25	4	52.90	0	0.00	51.70	4	935	0.43%
2023/04/21	4	53.88	0	0.00	53.30	4	904	0.44%
2023/04/20	0	0.00	10	53.50	53.60	-10	876	-1.14%
2023/04/17	4	55.60	0	0.00	55.80	4	810	0.49%
2023/04/14	10	56.00	0	0.00	56.80	10	779	1.28%
2023/04/11	0	0.00	1	52.10	51.60	-1	622	-0.16%
2023/04/10	5	53.40	1	52.50	52.00	4	600	0.67%
2023/04/07	0	0.00	20	53.60	53.10	-20	536	-3.73%
2023/04/06	0	0.00	2	48.10	48.75	-2	438	-0.46%
2023/03/28	2	46.13	0	0.00	44.90	2	411	0.49%
2023/03/10	0	0.00	2	45.45	45.30	-2	404	-0.49%
2023/02/20	0	0.00	2	45.03	45.00	-2	349	-0.57%
2023/02/17	1	43.40	5	44.00	44.30	-4	338	-1.18%
2023/02/09	0	43.55	0	0.00	43.60	0	325	0.00%
2023/01/06	0	0.00	3	42.02	41.65	-3	251	-1.19%
2023/01/05	1	41.85	9	41.73	41.45	-8	242	-3.30%
2023/01/04	8	41.65	0	0.00	41.65	8	235	3.40%
2022/12/23	0	0.00	1	40.70	40.25	-1	225	-0.44%
2022/12/22	0	0.00	2	40.08	40.20	-2	212	-0.94%
2022/11/29	0	0.00	1	38.75	38.75	-1	206	-0.49%
2022/11/03	0	0.00	1	35.75	36.20	-1	221	-0.45%
2022/10/24	0	0.00	1	35.60	35.25	-1	239	-0.42%
2022/10/21	0	0.00	1	35.20	35.15	-1	239	-0.42%
2022/10/19	0	0.00	1	35.85	35.70	-1	239	-0.42%
2022/10/17	2	36.10	2	36.10	36.10	0	238	0.00%
2022/09/20	0.1	39.60	0	0.00	39.60	0.1	265	0.04%
2022/09/14	1	38.50	1	39.00	39.05	0	248	0.00%
2022/09/13	0	0.00	1	40.95	39.55	-1	246	-0.41%
2022/09/06	2	39.60	0	0.00	39.20	2	230	0.87%
2022/09/01	2	38.85	0	0.00	38.85	2	226	0.88%
2022/08/29	2	38.10	0	0.00	38.10	2	239	0.83%
2022/08/08	0	0.00	3	37.90	37.80	-3	258	-1.16%
2022/07/25	0	0.00	2	34.55	34.55	-2	261	-0.76%
2022/07/01	1	35.90	1	36.10	35.40	0	287	0.00%
2022/06/13	0	0.00	0.2	39.65	39.65	-0.2	370	-0.06%
2022/06/07	0	0.00	2	39.78	39.75	-2	383	-0.52%
2022/06/02	0	39.85	0	0.00	40.00	0	414	0.00%
2022/05/06	0	0.00	1	39.00	39.05	-1	1,385	-0.07%
2022/05/05	1	39.35	0	0.00	39.30	1	1,392	0.07%
2022/05/04	0	0.00	1	39.70	39.65	-1	1,389	-0.07%
2022/04/26	0	0.00	1	39.40	39.40	-1	1,416	-0.07%
2022/04/25	3	39.18	1	39.35	39.00	2	1,420	0.14%
2022/04/22	0	0.00	4	40.50	40.55	-4	1,416	-0.28%
2022/04/11	1	39.80	0	0.00	39.95	1	1,541	0.06%
2022/04/06	0	42.95	0	0.00	42.35	0	1,582	0.00%
2022/03/31	3	43.42	0	0.00	43.05	3	1,661	0.18%
2022/03/30	1	43.55	1	43.55	43.50	0	1,658	0.00%
2022/03/29	1	44.15	2	44.55	43.80	-1	1,656	-0.06%
2022/03/28	0	0.00	1	43.85	43.90	-1	1,642	-0.06%
2022/03/25	1	43.40	0	0.00	43.40	1	1,634	0.06%
2022/03/24	0	0.00	1	43.85	43.85	-1	1,639	-0.06%
2022/03/23	1	43.30	0	0.00	43.65	1	1,639	0.06%
2022/03/16	1	41.00	0	0.00	41.80	1	1,620	0.06%
2022/03/11	1	43.45	0	0.00	42.65	1	1,597	0.06%
2022/03/03	2	45.60	0	0.00	45.00	2	1,518	0.13%
2022/03/02	0	0.00	1	44.80	44.70	-1	1,499	-0.07%
2022/03/01	0	0.00	1	45.45	45.70	-1	1,483	-0.07%
2022/02/25	2	47.20	0	0.00	46.30	2	1,464	0.14%
2022/02/23	0	0.00	5	47.30	47.10	-5	1,375	-0.36%
2022/02/21	1	49.75	1	49.20	48.50	0	1,300	0.00%
2022/02/18	26	48.74	0	0.00	49.10	26	1,170	2.22%
2022/02/17	2	46.90	4	48.33	49.05	-2	746	-0.27%
2022/02/15	2	44.20	4	43.68	43.55	-2	629	-0.32%
2022/02/11	0.9	43.00	0	0.00	43.10	0.9	595	0.15%
2022/02/10	2	41.70	0	0.00	42.00	2	566	0.35%
2022/01/11	0	0.00	2	42.55	40.30	-2	469	-0.43%
2021/12/30	3	41.12	1	41.10	41.35	2	329	0.61%
2021/12/28	2	41.80	2	41.13	41.30	0	273	0.00%
2021/11/10	0	0.00	1	36.30	36.35	-1	119	-0.84%
2021/11/05	1	36.40	0	0.00	36.50	1	124	0.80%
2021/06/29	0.5	37.90	1	37.85	37.20	-0.5	676	-0.07%
2021/06/28	1	41.00	0	0.00	41.00	1	660	0.15%
2021/05/18	1	35.40	1	35.75	35.85	0	1,102	0.00%
2021/04/29	0	0.00	1	41.20	41.20	-1	1,058	-0.09%
2021/04/28	1	41.50	0	0.00	41.40	1	1,057	0.09%
2021/04/27	1	41.70	0	0.00	41.80	1	1,070	0.09%
2021/04/20	3	42.13	0	0.00	42.10	3	1,141	0.26%
2021/04/19	2	42.10	1	42.35	42.25	1	1,178	0.08%
2021/04/16	1	42.00	0	0.00	42.25	1	1,189	0.08%
2021/04/15	2	41.60	2	41.93	41.75	0	1,216	0.00%
2021/04/14	0	42.90	0	0.00	41.60	0	1,221	0.00%
2021/04/13	4	43.89	0	0.00	42.15	4	1,211	0.33%
2021/04/12	1	43.40	1	43.65	43.75	0	1,190	0.00%
2021/04/08	3	43.47	0	0.00	43.95	3	1,180	0.25%
2021/04/01	1	43.05	0	0.00	42.40	1	1,170	0.09%
2021/03/31	2	43.50	12	43.88	43.25	-10	1,166	-0.86%
2021/03/29	3	43.33	0	0.00	43.15	3	1,157	0.26%
2021/03/26	1	44.00	1	43.80	43.40	0	1,161	0.00%
2021/03/25	2	44.00	2	43.15	43.80	0	1,159	0.00%
2021/03/24	1	43.70	0	0.00	43.75	1	1,138	0.09%
2021/03/23	2	42.90	0	0.00	42.25	2	1,119	0.18%
2021/03/22	10	43.85	0	0.00	43.85	10	1,098	0.91%
2021/03/17	0	0.00	1	41.55	41.45	-1	1,218	-0.08%
2021/03/16	1	40.85	0	0.00	40.65	1	1,183	0.08%
2021/03/15	0	0.00	6	40.90	41.10	-6	1,174	-0.51%
2021/03/12	2	40.70	1	40.25	40.80	1	1,168	0.09%
2021/03/11	16	40.19	10	40.10	39.90	6	1,125	0.53%
2021/03/08	0	0.00	1	39.25	39.25	-1	1,093	-0.09%
2021/03/04	1	39.00	0	0.00	38.65	1	1,088	0.09%
2021/03/02	1	39.10	3	40.15	38.75	-2	1,107	-0.18%
2021/02/22	8	37.51	0	0.00	37.80	8	1,088	0.73%
2021/02/02	0	0.00	2	35.90	36.10	-2	1,055	-0.19%
2021/02/01	2	35.18	0	0.00	35.50	2	1,050	0.19%
2021/01/25	2	36.90	0	0.00	37.00	2	1,007	0.20%
2021/01/19	0	0.00	2	38.70	38.65	-2	996	-0.20%
2021/01/18	0	0.00	1	39.15	38.60	-1	984	-0.10%
2021/01/15	0	0.00	2	38.80	39.15	-2	956	-0.21%
2021/01/12	1	38.70	0	0.00	38.00	1	887	0.11%
2021/01/11	2	37.40	0	0.00	38.15	2	844	0.24%
2021/01/08	0	0.00	1	37.55	37.20	-1	828	-0.12%
2021/01/04	1	36.90	0	0.00	36.90	1	779	0.13%
2020/12/30	0	0.00	5	36.61	36.65	-5	770	-0.65%
2020/12/28	4	37.35	4	37.45	37.30	0	775	0.00%
2020/12/25	0	0.00	2	37.10	37.30	-2	764	-0.26%
2020/12/24	1	36.35	0	0.00	36.50	1	751	0.13%
2020/12/15	4	38.65	5	39.00	37.50	-1	711	-0.14%
2020/12/14	4	38.41	0	0.00	39.45	4	631	0.63%
2020/12/09	1	36.60	0	0.00	36.60	1	519	0.19%
2020/12/03	4	36.98	0	0.00	36.65	4	537	0.74%
2020/11/27	0	0.00	5	36.65	36.65	-5	604	-0.83%
2020/11/23	5	36.35	2	36.08	36.45	3	653	0.46%
2020/11/20	0	0.00	2	35.00	35.00	-2	620	-0.32%
2020/11/11	1	33.70	0	0.00	33.90	1	860	0.12%
2020/11/05	1	34.80	0	0.00	34.15	1	1,087	0.09%
2020/10/20	0	0.00	2	34.85	34.50	-2	1,149	-0.17%
2020/10/12	0	0.00	3	34.38	34.20	-3	1,206	-0.25%
2020/10/08	0	0.00	2	34.45	34.40	-2	1,220	-0.16%
2020/10/06	6	34.49	0	0.00	34.50	6	1,266	0.47%
2020/09/14	0	0.00	2	34.05	34.70	-2	1,817	-0.11%
2020/09/07	3	35.43	0	0.00	35.15	3	1,784	0.17%
2020/09/03	0	0.00	2	37.00	37.00	-2	1,745	-0.11%
2020/09/02	1	38.15	0	0.00	36.55	1	1,735	0.06%
2020/08/28	0	0.00	2	36.53	36.65	-2	1,649	-0.12%
2020/08/24	1	37.55	1	36.95	37.60	0	1,648	0.00%
2020/08/19	0	0.00	0.1	35.85	35.85	-0.1	1,533	-0.01%
2020/08/13	0	0.00	10	37.30	36.80	-10	1,419	-0.70%
2020/07/27	0	0.00	2	32.20	32.10	-2	1,252	-0.16%
2020/07/17	3	33.50	0	0.00	32.75	3	1,232	0.24%
2020/07/14	10	34.46	5	33.98	33.95	5	1,212	0.41%
2020/07/13	2	35.05	0	0.00	34.85	2	1,191	0.17%
2020/07/10	5	36.50	0	0.00	35.05	5	1,174	0.43%
2020/07/09	0	0.00	6	41.17	38.70	-6	1,117	-0.54%
2020/07/08	6	43.08	0	0.00	43.70	6	1,043	0.57%
2020/07/07	6	42.32	0	0.00	42.60	6	975	0.61%
2020/07/06	3	40.63	1	41.90	42.10	2	866	0.23%
2020/07/02	0	0.00	9	36.40	36.80	-9	737	-1.22%
2020/07/01	1	36.45	3	36.35	36.10	-2	724	-0.28%
2020/06/30	2	36.18	3	36.00	35.75	-1	713	-0.14%
2020/06/29	6	35.60	0	0.00	35.70	6	697	0.86%
2020/06/24	8	35.11	2	35.75	35.00	6	687	0.87%
2020/06/22	1	33.20	0	0.00	33.95	1	655	0.15%
2020/06/02	0	0.00	1	34.25	34.25	-1	694	-0.14%
2020/05/05	1	32.90	1	33.20	33.20	0	576	0.00%
2020/04/27	0	0.00	1	29.85	29.80	-1	528	-0.19%
2020/04/20	1	29.60	0	0.00	29.50	1	503	0.20%
2020/04/17	0	0.00	2	29.65	29.40	-2	501	-0.40%
2020/04/08	0	0.00	11	28.21	28.25	-11	494	-2.23%
2020/04/01	0	27.20	0	0.00	27.10	0	482	0.00%
2020/03/26	0	26.35	2.2	25.75	26.35	-2.1	486	-0.44%
2020/03/25	0	25.10	0	0.00	25.30	0	488	0.00%
2020/03/19	0	19.75	0	0.00	19.80	0	522	0.00%
2020/03/10	0	27.85	0	0.00	27.90	0	658	0.00%
2020/03/09	0	28.40	0	0.00	28.35	0	670	0.00%
2020/03/06	0	0.00	3	29.30	29.20	-3	698	-0.43%
2020/03/03	3	29.20	0	0.00	29.20	3	918	0.33%
2020/02/24	4	30.53	2	30.40	30.50	2	897	0.22%
2020/01/03	0	0.00	0.1	32.35	32.40	-0.1	835	-0.01%
2019/12/23	0	0.00	0.1	32.95	32.95	-0.1	807	-0.01%
2019/12/19	0.1	34.55	0	0.00	34.80	0.1	767	0.01%
2019/12/18	1	34.75	1	35.20	35.30	0	749	0.00%
2019/12/11	1	34.60	2	34.73	34.40	-1	637	-0.16%
2019/12/09	3	35.30	1	34.95	34.95	2	601	0.33%
2019/12/06	3	35.65	0	0.00	34.50	3	576	0.52%
2019/12/04	1.1	34.37	0	0.00	34.05	1.1	476	0.22%
2019/12/02	4	34.05	3	34.55	34.80	1	421	0.24%
2019/11/29	1	31.95	1	32.20	32.75	0	276	0.00%
2019/11/13	0	0.00	2	30.00	30.00	-2	244	-0.82%
2019/10/07	0	0.00	8	29.69	29.65	-8	244	-3.27%
2019/10/01	1	29.90	0	0.00	29.85	1	254	0.39%
2019/09/11	2	30.25	0	0.00	29.95	2	278	0.72%
2019/09/09	1	30.30	0	0.00	30.25	1	270	0.37%
2019/09/05	1	30.95	0	0.00	30.75	1	267	0.37%
2019/09/03	3	31.30	0	0.00	30.95	3	264	1.13%
2019/08/30	0	0.00	1	31.00	31.00	-1	259	-0.38%
2019/08/20	0	0.00	1	30.95	30.80	-1	237	-0.42%
2019/08/05	0	0.00	5	28.50	28.25	-5	191	-2.61%
2019/07/25	1	29.60	0	0.00	29.40	1	206	0.48%
2019/07/24	4	29.59	0	0.00	29.55	4	216	1.85%
2019/07/05	0	0.00	2	31.70	31.75	-2	320	-0.62%
2019/07/04	0	0.00	4	31.55	31.85	-4	322	-1.24%
2019/06/25	1	31.40	15	31.10	31.00	-14	420	-3.33%
2019/06/21	0	0.00	2	29.63	29.30	-2	418	-0.48%
2019/06/03	0	0.00	5	29.69	29.90	-5	478	-1.04%
2019/05/31	5	29.79	0	0.00	29.75	5	481	1.04%
2019/05/23	0	0.00	2	29.00	29.00	-2	491	-0.41%
2019/05/20	0	29.00	0	0.00	28.90	0	507	0.00%
2019/05/09	0	0.00	7	30.25	30.25	-7	495	-1.41%
2019/05/06	6	31.82	5	30.97	30.95	1	482	0.21%
2019/04/30	0	0.00	18	31.82	31.90	-18	463	-3.88%
2019/04/29	1	32.70	0	0.00	32.55	1	452	0.22%
2019/04/23	13	32.81	13	33.32	32.70	0	437	0.00%
2019/04/22	0	0.00	1	33.20	33.20	-1	429	-0.23%
2019/04/18	8	33.12	3	32.77	32.30	5	404	1.23%
2019/04/17	8	34.23	10	33.94	33.90	-2	386	-0.52%
2019/04/16	1	33.70	1	34.00	34.00	0	366	0.00%
2019/04/15	2	33.05	3	33.35	33.50	-1	357	-0.28%
2019/04/12	5	32.70	0	0.00	33.10	5	340	1.47%
2019/04/11	11	33.25	5	32.74	32.80	6	333	1.80%
2019/04/10	4	32.55	4	32.45	32.95	0	323	0.00%
2019/04/09	2	32.65	0	0.00	32.20	2	314	0.64%
2019/04/08	3	32.52	0	0.00	32.70	3	300	1.00%
2019/04/03	1	31.70	1	32.20	32.00	0	264	0.00%
2019/03/28	7	30.14	0	0.00	30.15	7	203	3.45%
2019/03/27	4	29.80	0	0.00	30.00	4	197	2.02%
2019/03/26	0	0.00	4	29.65	29.65	-4	188	-2.12%
2019/03/25	6	29.37	0	0.00	29.50	6	182	3.29%
2019/03/22	2	28.95	0	0.00	29.00	2	170	1.17%
2019/03/20	0	0.00	12	28.02	28.00	-12	157	-7.63%
2019/01/28	0	0.00	2	26.90	27.00	-2	266	-0.75%
2019/01/15	0	0.00	5	26.50	26.40	-5	337	-1.48%
2019/01/09	7	26.50	0	0.00	26.55	7	397	1.76%
2018/10/22	0	0.00	2	27.05	27.65	-2	324	-0.62%
2018/10/19	2	27.45	0	0.00	27.40	2	313	0.64%
2018/10/18	1	28.00	1	27.85	27.70	0	305	0.00%
2018/10/17	0	0.00	1	27.30	27.25	-1	284	-0.35%
2018/10/15	1	26.90	0	0.00	26.60	1	258	0.39%
2018/10/11	0	0.00	1	24.55	24.80	-1	231	-0.43%
2018/10/09	0	0.00	5	26.80	26.35	-5	219	-2.27%
2018/10/08	6	26.53	19	26.38	26.40	-13	208	-6.25%
2018/10/05	6	25.78	8	25.99	25.80	-2	184	-1.09%
2018/10/03	4	24.58	0	0.00	24.50	4	149	2.68%
2018/09/10	5	25.25	0	0.00	24.80	5	147	3.40%
2018/09/06	10	25.68	10	25.90	25.70	0	150	0.00%
2018/08/30	3	25.95	3	26.15	25.95	0	154	0.00%
2018/08/16	0	0.00	0.8	25.00	25.15	-0.8	200	-0.37%
2018/08/14	5	25.30	0	0.00	25.45	5	201	2.48%
2018/08/13	5	25.67	0	0.00	25.10	5	201	2.48%
2018/08/09	0	0.00	8	26.05	26.00	-8	200	-3.99%
2018/08/08	6	27.13	5	27.35	27.30	1	199	0.50%
2018/08/07	5	27.09	0	0.00	27.25	5	196	2.55%
2018/08/03	1	27.00	0	0.00	27.00	1	188	0.53%
2018/08/02	1	27.30	0	0.00	27.20	1	189	0.53%
2018/07/11	0	0.00	1	27.05	27.20	-1	195	-0.51%
2018/06/28	0	0.00	1	27.90	28.00	-1	202	-0.49%
2018/06/26	5	27.90	0	0.00	27.90	5	205	2.43%
2018/06/14	2	29.10	0	0.00	28.95	2	229	0.87%
2018/05/28	0	0.00	2	28.38	28.50	-2	186	-1.07%
2018/05/24	1	27.85	0	0.00	27.85	1	182	0.55%
2018/05/23	2	28.03	0	0.00	27.90	2	183	1.09%
2018/05/22	0	0.00	1	28.20	28.20	-1	182	-0.55%
2018/05/21	0	0.00	0.1	28.25	28.25	-0.1	186	-0.04%
2018/05/16	0	0.00	2	28.20	28.30	-2	192	-1.04%
2018/05/10	2	28.35	0	0.00	28.35	2	215	0.93%
2018/05/04	2	28.55	0	0.00	28.50	2	210	0.95%
2018/05/03	0	0.00	1	28.75	28.60	-1	211	-0.47%
2018/04/23	0	0.00	0.8	28.05	28.00	-0.8	224	-0.33%
2018/03/15	2	28.78	0	0.00	29.05	2	249	0.80%
2018/01/18	1	31.70	1	32.00	31.75	0	272	0.00%
2018/01/15	2	31.60	1	31.60	31.60	1	281	0.36%
2018/01/12	2	31.50	1	31.75	31.65	1	288	0.35%
2018/01/08	4	32.40	2	31.85	31.85	2	322	0.62%
2018/01/04	3	33.57	0	0.00	33.40	3	317	0.94%
2018/01/03	2	32.60	0	0.00	32.75	2	312	0.64%