瑞築 (6198)-高橋券商分點個股進出

台股 » 個股 » 瑞築 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞築

(6198)

股價
65.7
漲跌
▼0.2
漲幅
-0.30%
成交量
234張
產業
上櫃半導體類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞築 (6198)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	65.20	0	0.00	66.70	1	453	0.22%
2024/04/17	0	0.00	5	66.74	67.50	-5	442	-1.13%
2024/04/16	6	64.33	0	0.00	65.00	6	437	1.37%
2024/04/15	3	68.73	0	0.00	68.60	3	421	0.71%
2024/04/12	0	0.00	1	65.60	65.60	-1	411	-0.24%
2024/04/10	3	61.23	14.2	61.94	61.80	-11.2	375	-2.98%
2024/04/09	3.2	56.81	15	59.07	59.20	-11.8	368	-3.20%
2024/04/03	15	49.81	0	0.00	49.75	15	351	4.26%
2024/04/02	5	49.40	0	0.00	49.80	5	349	1.43%
2024/03/22	0	0.00	5	46.50	45.75	-5	319	-1.57%
2024/03/13	0	0.00	10	41.00	41.60	-10	294	-3.40%
2024/03/11	0	0.00	7	39.90	40.80	-7	280	-2.50%
2024/03/08	0	0.00	11	36.62	37.10	-11	269	-4.08%
2024/03/07	0	0.00	8	36.81	36.90	-8	265	-3.01%
2024/03/06	0	0.00	3	37.33	37.20	-3	262	-1.14%
2024/03/04	0	0.00	5	36.40	36.70	-5	257	-1.94%
2024/02/26	0	0.00	41	33.41	32.80	-41	245	-16.68%
2024/02/19	0	0.00	10	33.46	34.10	-10	217	-4.61%
2024/02/15	0	0.00	2	33.75	33.85	-2	214	-0.93%
2024/02/02	0	0.00	5	34.41	33.60	-5	214	-2.33%
2024/02/01	0	0.00	10	34.25	34.25	-10	206	-4.84%
2023/12/26	0	0.00	10	28.88	28.50	-10	128	-7.79%
2023/12/18	0	0.00	0.3	30.30	30.50	-0.3	124	-0.25%
2023/12/15	0	0.00	6	28.97	29.10	-6	117	-5.12%
2023/12/13	0	0.00	2	27.80	27.85	-2	109	-1.83%
2023/12/06	0	0.00	0	27.05	26.85	0	107	-0.01%
2023/12/05	0	27.15	0	0.00	27.00	0	105	0.01%
2023/12/04	1	27.00	0	0.00	27.00	1	112	0.89%
2023/12/01	5	27.50	0	0.00	27.60	5	114	4.37%
2023/11/28	1	27.30	0	0.00	27.40	1	115	0.86%
2023/11/27	1	27.00	0	0.00	27.35	1	117	0.85%
2023/11/16	7	25.00	5	25.10	25.05	2	160	1.25%
2023/11/15	0	0.00	5	25.00	24.95	-5	165	-3.01%
2023/11/13	0	0.00	15	24.90	24.80	-15	165	-9.09%
2023/11/10	0	0.00	2	27.05	27.25	-2	160	-1.25%
2023/11/08	1	27.35	0	0.00	27.60	1	166	0.60%
2023/11/02	1	28.25	0	0.00	28.25	1	173	0.58%
2023/10/31	10	30.00	0	0.00	27.95	10	175	5.68%
2023/10/25	0	0.00	1	29.05	29.05	-1	177	-0.56%
2023/10/19	1	28.50	0	0.00	28.65	1	186	0.54%
2023/10/12	0	0.00	26	32.50	32.90	-26	189	-13.75%
2023/10/11	0	0.00	12	32.54	32.40	-12	189	-6.32%
2023/10/02	0	0.00	10	32.47	32.70	-10	205	-4.87%
2023/09/18	0	0.00	12	34.02	33.85	-12	278	-4.30%
2023/09/15	0	0.00	1	34.35	34.35	-1	286	-0.35%
2023/09/07	10	36.50	0	0.00	35.30	10	324	3.08%
2023/09/05	0	0.00	1	34.55	34.55	-1	343	-0.29%
2023/08/30	0	0.00	2	34.10	34.00	-2	395	-0.51%
2023/08/29	1	34.60	0	0.00	34.40	1	414	0.24%
2023/08/28	11	34.00	0	0.00	33.70	11	415	2.65%
2023/08/25	2	35.00	0	0.00	35.30	2	414	0.48%
2023/08/24	2	36.55	1	36.50	36.50	1	413	0.24%
2023/08/23	0	0.00	7	40.37	40.55	-7	399	-1.75%
2023/08/22	2	34.30	0	0.00	36.90	2	374	0.53%
2023/08/21	0	0.00	2	33.30	33.55	-2	359	-0.56%
2023/08/16	1	31.15	0	0.00	31.25	1	359	0.28%
2023/08/15	1	32.35	0	0.00	32.35	1	361	0.28%
2023/08/14	0	0.00	1	34.50	34.50	-1	371	-0.27%
2023/08/11	1	32.00	0	0.00	31.90	1	379	0.26%
2023/08/10	2	31.45	30	31.82	31.40	-28	380	-7.36%
2023/08/04	0	0.00	1	37.05	37.05	-1	386	-0.26%
2023/08/02	1	34.50	0	0.00	34.55	1	384	0.26%
2023/08/01	1	34.45	0	0.00	34.50	1	382	0.26%
2023/07/31	0	0.00	1	34.40	34.65	-1	381	-0.26%
2023/07/28	0	0.00	2	34.50	34.25	-2	381	-0.52%
2023/07/25	0	0.00	5	35.95	35.95	-5	377	-1.32%
2023/07/24	1	36.80	1	37.20	36.55	0	375	0.00%
2023/07/21	1	34.85	1	34.80	34.85	0	369	0.00%
2023/07/19	20	35.50	0	0.00	35.15	20	366	5.46%
2023/07/14	7	37.52	0	0.00	37.15	7	363	1.93%
2023/07/11	11	38.80	0	0.00	39.55	11	354	3.10%
2023/07/05	1	40.00	10	39.25	39.20	-9	340	-2.65%
2023/07/04	1	39.85	0	0.00	40.00	1	338	0.30%
2023/07/03	3	40.25	0	0.00	41.05	3	333	0.90%
2023/06/30	5	41.70	0	0.00	40.40	5	327	1.53%
2023/06/29	11	42.67	8	43.82	43.00	3	319	0.94%
2023/06/28	0	0.00	6	46.16	47.30	-6	304	-1.97%
2023/06/27	5	40.90	0	0.00	43.60	5	285	1.75%
2023/06/26	5	40.50	0	0.00	40.90	5	273	1.83%
2023/06/15	1	39.30	0	0.00	38.80	1	240	0.42%
2023/06/14	6	42.33	0	0.00	41.60	6	233	2.57%
2023/06/13	5	40.10	0	0.00	41.00	5	225	2.22%
2023/06/09	0	0.00	10	47.20	47.20	-10	200	-4.98%
2023/06/08	0	0.00	10	44.55	44.55	-10	179	-5.58%
2023/05/30	0	0.00	4	35.65	34.70	-4	94	-4.24%
2023/05/29	2	34.50	2	35.00	34.50	0	91	0.00%
2023/05/23	4	33.99	0	0.00	34.10	4	76	5.21%
2023/05/11	30	23.65	0	0.00	23.65	30	27	109.69%
2023/03/30	0	0.00	10	21.02	21.00	-10	11	-83.68%
2023/03/07	10	20.40	0	0.00	20.35	10	10	94.64%
2022/10/28	0	0.00	4	25.70	25.70	-4	7	-51.39%
2022/09/23	0	0.00	2	29.00	29.00	-2	5	-38.10%
2022/09/12	0	0.00	1	29.50	29.50	-1	4	-23.81%
2022/07/29	0	0.00	5	28.94	30.15	-5	5	-98.70%
2022/07/12	0	0.00	0.3	29.00	30.50	-0.3	5	-5.33%
2022/07/01	0	0.00	1	30.35	30.90	-1	5	-19.23%
2022/06/30	0	0.00	14	29.61	31.40	-14	4	-280.96%
2022/06/28	0	0.00	1	31.35	33.55	-1	4	-21.51%
2022/04/28	0	0.00	2	33.43	33.85	-2	8	-23.44%
2022/04/27	0	0.00	2	33.35	34.35	-2	8	-23.76%
2022/04/18	0	0.00	0	34.45	34.85	0	8	-0.13%
2021/12/10	0	0.00	1	34.00	34.75	-1	6	-15.87%
2021/12/09	0	0.00	1	34.00	34.65	-1	6	-16.00%
2021/11/09	2	36.10	0	0.00	36.35	2	8	22.99%
2021/10/18	2	34.20	0	0.00	34.65	2	7	25.53%
2021/10/14	3	34.55	0	0.00	34.45	3	7	38.55%
2021/10/13	2	33.45	0	0.00	34.55	2	7	26.49%
2021/09/07	2	35.60	0	0.00	36.40	2	6	32.88%
2021/06/02	0.1	37.65	0	0.00	37.15	0.1	9	1.52%
2021/05/25	0	35.65	0	0.00	37.50	0	9	0.02%
2021/05/24	0.5	38.00	0	0.00	37.50	0.5	10	5.40%
2021/05/21	0	0.00	2	37.10	37.50	-2	10	-19.77%
2021/01/28	0	0.00	1	41.70	41.70	-1	7	-13.95%
2020/09/16	0	0.00	2	12.90	12.90	-2	13	-14.76%
2020/07/28	0	0.00	1	13.85	13.85	-1	9	-11.11%
2020/06/22	0	0.00	6	14.45	14.50	-6	9	-62.07%
2020/06/19	0	0.00	3	13.35	13.35	-3	8	-33.96%
2020/04/23	0	0.00	11	10.65	10.65	-11	8	-136.37%