瑞築 (6198)-康和-板橋券商分點個股進出

台股 » 個股 » 瑞築 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞築

(6198)

股價
63.6
漲跌
▼4.4
漲幅
-6.47%
成交量
645張
產業
上櫃半導體類股
19人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞築 (6198)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	6	64.77	0.1	67.80	63.60	5.9	469	1.26%
2024/05/06	0.1	67.60	0	0.00	68.00	0.1	471	0.01%
2024/04/30	0	0.00	0.1	62.52	65.10	-0.1	460	-0.02%
2024/04/29	0.1	62.20	1	62.30	62.20	-0.9	463	-0.19%
2024/04/26	6	60.83	2	62.48	60.90	4	463	0.86%
2024/04/25	12	61.87	0	0.00	61.50	12	455	2.64%
2024/04/24	15	63.83	0	0.00	63.80	15	457	3.28%
2024/04/19	0	0.00	0.3	70.00	66.70	-0.3	453	-0.06%
2024/04/18	0.3	68.10	0.1	67.66	68.50	0.2	446	0.05%
2024/04/17	0.1	67.10	0	0.00	67.50	0.1	442	0.02%
2024/04/16	6	63.02	31	62.64	65.00	-25	437	-5.71%
2024/04/12	1	59.10	3	65.30	65.60	-2	411	-0.49%
2024/04/11	33	59.24	0.4	60.32	59.70	32.6	397	8.22%
2024/04/09	0	58.90	0	0.00	59.20	0	368	0.00%
2024/04/02	0.4	49.60	0	48.40	49.80	0.3	349	0.09%
2024/03/29	0	0.00	1	47.15	46.95	-1	344	-0.29%
2024/03/28	0.7	46.80	1	47.10	47.10	-0.3	341	-0.09%
2024/03/27	0.6	46.70	1	47.55	47.00	-0.4	336	-0.11%
2024/03/22	0	45.35	0	0.00	45.75	0	319	0.00%
2024/03/21	0	45.40	0	0.00	45.70	0	322	0.01%
2024/03/20	1.2	45.56	0	0.00	45.40	1.2	321	0.37%
2024/03/19	0	46.20	0	47.55	45.45	0	319	-0.01%
2024/03/18	0.2	43.95	3	44.50	44.50	-2.8	310	-0.91%
2024/03/15	0	42.57	0	0.00	43.30	0	302	0.02%
2024/03/13	0.2	40.15	0	0.00	41.60	0.2	294	0.08%
2024/03/12	3	40.00	1	40.45	40.50	2	288	0.69%
2024/03/11	0.2	38.55	5	40.70	40.80	-4.8	280	-1.72%
2024/03/08	1	36.85	0.1	36.62	37.10	0.9	269	0.32%
2024/03/04	0.1	36.40	0	0.00	36.70	0.1	257	0.05%
2024/02/26	2	33.00	0.2	33.39	32.80	1.8	245	0.73%
2024/02/22	0	0.00	0.1	35.25	34.80	-0.1	232	-0.03%
2024/02/21	0	0.00	0.1	35.85	35.35	-0.1	230	-0.04%
2024/02/20	0	0.00	0	35.70	34.75	0	224	0.00%
2024/02/19	0	0.00	0.1	34.15	34.10	-0.1	217	-0.04%
2024/02/15	2	33.40	0	0.00	33.85	2	214	0.93%
2024/02/05	1.3	33.51	1	33.35	33.80	0.3	217	0.13%
2024/02/02	0.2	33.40	9	33.27	33.60	-8.8	214	-4.08%
2024/02/01	0	31.90	6.6	32.17	34.25	-6.6	206	-3.20%
2024/01/31	0.4	31.79	0.2	31.78	32.00	0.2	193	0.11%
2024/01/30	0	31.69	0	31.79	31.15	0	180	-0.01%
2024/01/26	0	0.00	3	27.40	27.30	-3	152	-1.96%
2024/01/25	0.4	27.40	0	0.00	27.60	0.4	151	0.27%
2024/01/24	0.1	27.20	0	0.00	27.55	0.1	149	0.05%
2024/01/23	4	27.05	0	0.00	27.05	4	151	2.65%
2024/01/19	0	0.00	4	27.65	27.60	-4	142	-2.80%
2024/01/18	6	27.12	0.2	27.99	27.00	5.8	142	4.07%
2024/01/15	0.4	29.40	0	29.70	29.60	0.4	133	0.28%
2024/01/10	0	28.05	0	0.00	28.40	0	133	0.01%
2024/01/04	0	0.00	6	28.30	28.35	-6	133	-4.48%
2024/01/03	0	28.10	0	0.00	28.30	0	133	0.00%
2023/12/28	5	27.35	0	0.00	27.65	5	133	3.76%
2023/12/27	3	28.00	0.3	28.37	27.95	2.7	130	2.09%
2023/12/21	0	29.80	0	0.00	30.10	0	127	0.02%
2023/12/20	0	0.00	0	30.50	30.15	0	128	0.00%
2023/12/19	0	0.00	3	30.00	30.20	-3	127	-2.35%
2023/12/18	0.2	30.50	5.2	30.71	30.50	-4.9	124	-3.96%
2023/12/15	0.2	28.40	0.1	29.75	29.10	0.1	117	0.11%
2023/12/14	0	0.00	2	27.85	28.05	-2	112	-1.77%
2023/12/13	0.1	27.45	3	27.60	27.85	-2.9	109	-2.69%
2023/12/08	0	0.00	1	26.95	26.90	-1	108	-0.92%
2023/12/07	0	0.00	5.2	26.84	26.60	-5.2	108	-4.83%
2023/12/06	0	0.00	0	27.10	26.85	0	107	-0.02%
2023/12/05	0.2	27.05	0	27.30	27.00	0.2	105	0.22%
2023/12/04	3	27.05	0.1	27.35	27.00	2.9	112	2.61%
2023/12/01	0	27.25	0	0.00	27.60	0	114	0.02%
2023/11/29	0	0.00	3	27.20	27.20	-3	115	-2.61%
2023/11/28	2	27.20	0	27.75	27.40	2	115	1.73%
2023/11/24	6	28.67	0	0.00	28.45	6	116	5.14%
2023/11/22	0	27.40	0	0.00	27.60	0	102	0.01%
2023/11/21	3	27.12	0	0.00	26.90	3	103	2.90%
2023/11/20	2	25.70	2.1	26.68	26.75	-0.1	118	-0.08%
2023/11/16	2.2	25.03	0.1	25.50	25.05	2.1	160	1.29%
2023/11/15	0	0.00	1.1	24.98	24.95	-1.1	165	-0.66%
2023/11/14	1.2	24.73	0	0.00	25.00	1.2	166	0.71%
2023/11/13	0	0.00	1	24.92	24.80	-1	165	-0.61%
2023/11/08	0	27.30	0.2	27.50	27.60	-0.2	166	-0.10%
2023/11/01	0	0.00	1	28.50	27.90	-1	173	-0.58%
2023/10/31	0.2	28.39	3	28.10	27.95	-2.8	175	-1.60%
2023/10/30	0	0.00	0	30.35	28.30	0	176	0.00%
2023/10/26	0	29.00	0	0.00	29.35	0	176	0.00%
2023/10/17	0	0.00	0.2	32.19	31.80	-0.2	185	-0.10%
2023/10/13	0	0.00	0	32.95	32.60	0	187	0.00%
2023/10/11	0	0.00	3.1	32.41	32.40	-3.1	189	-1.62%
2023/10/05	0	0.00	0.1	33.25	32.90	-0.1	194	-0.03%
2023/10/03	0	32.75	0	0.00	32.90	0	202	0.01%
2023/10/02	0	0.00	0	34.05	32.70	0	205	0.00%
2023/09/28	0	0.00	0.1	33.35	32.50	-0.1	207	-0.05%
2023/09/27	10	32.31	0	34.20	32.45	10	208	4.78%
2023/09/26	9	32.54	0	0.00	32.60	9	212	4.24%
2023/09/25	0.4	32.50	0	0.00	32.95	0.4	217	0.18%
2023/09/22	0	32.60	0	0.00	33.15	0	224	0.00%
2023/09/20	0	33.50	0	0.00	34.10	0	257	0.00%
2023/09/19	0	0.00	0	35.60	33.90	0	268	0.00%
2023/09/18	0	0.00	2.1	34.15	33.85	-2.1	278	-0.75%
2023/09/14	0.1	34.25	0	0.00	34.90	0.1	292	0.03%
2023/09/13	0	0.00	0	36.35	35.00	0	296	-0.01%
2023/09/11	2	33.80	0	0.00	33.55	2	305	0.65%
2023/09/08	0	0.00	0	36.50	34.70	0	312	0.00%
2023/09/07	0	0.00	0.1	38.46	35.30	-0.1	324	-0.04%
2023/09/06	5.2	34.03	0	36.55	36.55	5.1	328	1.57%
2023/09/05	0	33.55	0	0.00	34.55	0	343	0.00%
2023/09/01	0	0.00	0	34.50	34.10	0	370	-0.01%
2023/08/28	0	33.70	0	0.00	33.70	0	415	0.01%
2023/08/24	0	0.00	0	37.00	36.50	0	413	0.00%
2023/08/22	2	34.75	0	36.90	36.90	2	374	0.53%
2023/08/21	0	0.00	0.1	33.81	33.55	-0.1	359	-0.03%
2023/08/18	0	30.60	0	0.00	31.45	0	357	0.01%
2023/08/15	0	0.00	0	35.45	32.35	0	361	0.00%
2023/08/14	0	33.10	0	0.00	34.50	0	371	0.00%
2023/08/11	0.1	31.35	0	0.00	31.90	0.1	379	0.03%
2023/08/09	0	0.00	0	35.85	34.20	0	379	0.00%
2023/08/07	0	0.00	0.1	36.95	36.55	-0.1	388	-0.01%
2023/08/02	0	33.87	0	0.00	34.55	0	384	0.01%
2023/07/26	0	34.85	0	35.85	34.70	0	378	0.00%
2023/07/25	0	36.30	0.1	36.95	35.95	-0.1	377	-0.02%
2023/07/24	0.1	35.10	0.1	37.00	36.55	0	375	0.00%
2023/07/20	0	0.00	0	35.00	34.65	0	368	-0.01%
2023/07/17	0.1	36.50	0	0.00	36.70	0.1	364	0.03%
2023/07/13	0	0.00	0	37.80	36.50	0	361	0.00%
2023/07/12	0	0.00	0.2	40.28	37.90	-0.2	357	-0.07%
2023/07/07	0	38.30	1.2	38.07	37.75	-1.2	346	-0.35%
2023/07/06	1	38.76	0	0.00	39.10	1	343	0.29%
2023/07/04	0	0.00	0	40.60	40.00	0	338	0.00%
2023/07/03	0.5	40.80	0	0.00	41.05	0.5	333	0.14%
2023/06/30	0	0.00	0	41.65	40.40	0	327	0.00%
2023/06/29	0	43.55	0	0.00	43.00	0	319	0.00%
2023/06/26	0	0.00	0	40.81	40.90	0	273	-0.01%
2023/06/20	0	0.00	0.2	35.99	35.65	-0.2	254	-0.09%
2023/06/19	0	0.00	0	37.75	37.50	0	247	0.00%
2023/06/16	0.2	38.98	0	0.00	39.00	0.2	243	0.10%
2023/06/14	0	0.00	1	41.75	41.60	-1	233	-0.43%
2023/06/13	1	40.75	0	0.00	41.00	1	225	0.45%
2023/06/09	0	0.00	0.1	48.99	47.20	-0.1	200	-0.04%
2023/06/07	0	0.00	0.1	41.37	40.50	-0.1	162	-0.03%
2023/06/06	0.1	39.46	0.3	39.44	38.75	-0.2	148	-0.13%
2023/06/05	0.3	33.62	0.9	39.00	38.85	-0.6	138	-0.42%
2023/06/02	0	0.00	0.1	35.90	35.90	-0.1	120	-0.08%
2023/06/01	0.2	32.15	0.1	33.02	32.65	0.1	99	0.06%
2023/05/30	0.3	34.50	0	0.00	34.70	0.3	94	0.35%
2023/05/29	0.5	34.44	0.4	35.50	34.50	0	91	0.04%
2023/05/26	0.2	33.81	0.3	35.10	35.50	-0.1	87	-0.08%
2023/05/25	0.2	31.64	0	0.00	32.65	0.2	81	0.29%
2023/05/24	0.4	31.40	0	0.00	31.75	0.4	80	0.49%
2023/05/22	0	0.00	0.8	34.12	33.95	-0.8	71	-1.06%
2023/05/19	0.4	34.00	0.1	35.54	34.25	0.3	68	0.41%
2023/05/18	0.5	34.70	0	36.00	34.95	0.5	63	0.74%
2023/05/17	0	32.00	0.1	31.44	33.35	0	51	-0.08%
2023/05/02	0	21.55	0	0.00	22.60	0	17	0.01%
2023/04/28	0	21.70	0	0.00	22.00	0	17	0.06%
2023/04/26	0	0.00	0	22.30	22.15	0	16	-0.19%
2023/04/24	0	0.00	0.1	22.21	22.45	-0.1	16	-0.63%
2023/04/21	0.1	22.80	0.1	23.53	23.30	0.1	15	0.52%
2023/04/18	0	0.00	0	21.00	21.35	0	13	-0.07%
2023/03/27	0	0.00	0	20.35	20.10	0	12	-0.02%
2023/03/22	0.1	19.30	0	0.00	19.90	0.1	12	0.80%
2023/03/16	0	0.00	0	21.00	20.65	0	10	-0.08%
2023/03/14	0	0.00	0	21.87	20.70	0	10	-0.34%
2023/03/13	0	0.00	0.1	21.90	20.90	-0.1	10	-1.08%
2023/03/10	0	0.00	0	21.82	20.15	0	10	-0.30%
2023/03/09	0	0.00	0.1	21.49	20.20	-0.1	10	-1.23%
2023/03/08	0	0.00	0	20.55	20.30	0	10	-0.09%
2023/03/07	0	0.00	0	21.75	20.35	0	10	-0.03%
2023/03/06	0	0.00	0	20.62	19.80	0	10	-0.35%
2023/03/03	0	0.00	0	20.85	20.00	0	10	-0.05%
2023/03/02	0	0.00	0	19.60	19.40	0	10	-0.39%
2023/02/24	0	0.00	0	20.25	19.50	0	18	-0.06%
2023/02/23	0	0.00	0	21.10	19.50	0	18	-0.08%
2023/02/20	0	0.00	0	21.25	19.50	0	25	-0.02%
2023/02/17	0	0.00	0	21.35	19.50	0	25	-0.01%
2023/02/16	0	0.00	0	20.60	19.50	0	25	-0.01%
2023/02/14	0	0.00	0	19.55	19.40	0	25	-0.01%
2023/02/10	0	0.00	0	18.95	18.80	0	25	-0.02%
2023/02/08	0	0.00	0	19.05	18.90	0	26	-0.01%
2023/02/07	0	0.00	0	20.15	18.85	0	26	-0.01%
2023/01/12	0.5	19.10	0.5	19.10	19.35	0	26	0.00%
2023/01/11	0	0.00	0.1	19.10	19.15	-0.1	26	-0.24%
2023/01/10	0	0.00	0	19.45	19.50	0	25	-0.13%
2023/01/04	0	0.00	0	19.70	19.50	0	25	-0.05%
2022/12/15	0	0.00	0.1	20.40	19.70	-0.1	25	-0.25%
2022/12/14	0	0.00	0	20.43	19.70	0	26	-0.02%
2022/12/09	0.1	19.50	0	0.00	19.70	0.1	26	0.22%
2022/12/06	0	19.65	0	0.00	19.80	0	26	0.05%
2022/12/05	0.1	19.75	0	0.00	19.90	0.1	26	0.19%
2022/11/30	0	19.95	0	0.00	20.00	0	25	0.03%
2022/11/29	0.2	19.50	0	0.00	20.15	0.2	25	0.79%
2022/11/28	0	19.90	0	0.00	20.10	0	25	0.20%
2022/11/24	0	0.00	0	21.35	20.10	0	24	-0.02%
2022/11/18	0	0.00	0	20.60	20.30	0	15	-0.01%
2022/11/17	0	0.00	0	21.55	21.20	0	15	-0.01%
2022/11/08	0	0.00	1	24.65	24.65	-1	8	-12.37%
2022/11/01	0.1	23.35	0	0.00	25.40	0.1	8	1.20%
2022/10/25	0	25.40	0	0.00	26.45	0	7	0.36%
2022/10/06	0.2	27.50	0	0.00	27.85	0.2	6	3.10%
2022/09/16	0	0.00	0	31.30	29.75	0	5	-0.02%
2022/08/22	0	30.25	0	0.00	31.20	0	5	0.73%
2022/08/17	0	0.00	0.3	30.20	29.95	-0.3	5	-5.33%
2022/08/05	0	27.70	0	0.00	30.30	0	5	0.04%
2022/07/27	0	0.00	0	32.60	30.10	0	4	-0.08%
2022/07/25	0	30.45	0	0.00	30.75	0	4	0.27%
2022/07/22	0	30.80	0	0.00	32.45	0	5	0.04%
2022/07/12	0.3	29.00	0	0.00	30.50	0.3	5	5.33%
2022/07/01	0.2	30.60	0	0.00	30.90	0.2	5	3.85%
2022/06/24	0	32.20	0	0.00	32.50	0	4	0.41%
2022/06/07	0.2	32.65	0	0.00	33.65	0.2	5	3.67%
2022/06/06	0	0.00	0.4	33.20	32.85	-0.4	5	-6.83%
2022/06/01	0.2	33.55	0	0.00	34.95	0.2	6	3.22%
2022/05/31	0.2	32.15	0	0.00	33.80	0.2	6	3.02%
2022/05/30	0	32.40	0	0.00	33.95	0	6	0.03%
2022/05/23	0	0.00	1	34.75	34.75	-1	7	-13.86%
2022/05/12	0	32.80	0	0.00	33.70	0	7	0.01%
2022/05/09	0	33.26	0	0.00	35.45	0	8	0.13%
2022/05/05	0	33.35	0	0.00	34.30	0	8	0.01%
2022/05/03	0	0.00	0	34.34	34.10	0	8	-0.05%
2022/04/28	0	0.00	0.1	34.14	33.85	-0.1	8	-1.18%
2022/04/27	0	0.00	0	36.70	34.35	0	8	-0.04%
2022/04/26	0	0.00	0	34.35	34.20	0	8	-0.02%
2022/04/25	0	0.00	0	36.85	34.40	0	8	-0.02%
2022/04/22	0.4	35.00	0	36.85	36.85	0.4	8	4.76%
2022/04/21	0.5	35.00	0	0.00	36.85	0.5	8	5.52%
2022/04/20	0	0.00	0	34.30	33.80	0	8	-0.02%
2022/04/19	0	0.00	0	38.00	34.30	0	8	-0.05%
2022/04/14	0	0.00	0	34.05	33.95	0	8	-0.06%
2022/04/12	0	0.00	0	34.40	34.10	0	8	-0.01%
2022/04/11	0	0.00	0	34.50	34.20	0	8	-0.02%
2022/04/08	0	0.00	0	34.50	34.20	0	8	-0.07%
2022/04/07	0	0.00	0	37.50	34.20	0	8	-0.12%
2022/04/06	0	0.00	0	35.25	34.95	0	8	-0.01%
2022/03/31	0	0.00	0	34.35	34.05	0	8	-0.01%
2022/03/29	0	33.85	0	0.00	34.20	0	8	0.01%
2022/03/25	0	33.65	0	0.00	34.10	0	8	0.06%
2022/03/24	0	0.00	0	34.05	33.75	0	8	-0.01%
2022/03/23	0	0.00	0	36.97	34.80	0	7	-0.06%
2022/03/18	0	33.90	0	35.40	35.05	0	7	0.49%
2022/03/17	0.2	33.05	1	34.55	34.05	-0.8	7	-10.91%
2022/03/15	0.1	33.20	0	0.00	33.50	0.1	7	1.94%
2022/03/14	0	0.00	0	35.80	35.45	0	6	-0.07%
2022/03/11	0	0.00	0	36.08	34.75	0	6	-0.09%
2022/03/09	0	0.00	0.1	35.68	34.90	-0.1	6	-1.24%
2022/03/08	0	0.00	0.1	34.55	34.25	-0.1	6	-1.62%
2022/03/07	0	0.00	0	37.80	35.15	0	6	-0.06%
2022/03/03	0	0.00	0	35.65	35.45	0	4	-0.04%
2022/03/01	0	0.00	0	35.18	34.55	0	4	-0.12%
2022/02/25	0	0.00	0	36.15	35.80	0	5	-0.02%
2022/02/24	0	0.00	0	34.90	34.60	0	5	-0.14%
2022/02/22	0	0.00	0	36.47	34.85	0	4	-0.33%
2022/02/21	0	0.00	0	36.35	35.55	0	4	-0.07%
2022/02/14	0	34.10	0	0.00	35.85	0	4	0.04%
2022/02/11	0	0.00	0	34.15	34.65	0	4	-0.05%
2022/02/09	0	0.00	0	35.00	34.40	0	4	-0.12%
2022/02/08	0	0.00	0	35.75	34.90	0	4	-0.05%
2022/02/07	0.1	32.70	0	33.61	33.00	0.1	4	2.84%
2022/01/26	0.2	31.05	0	0.00	32.50	0.2	4	4.55%
2022/01/25	0	0.00	0	36.30	32.85	0	4	-0.23%
2022/01/17	0	34.00	0	0.00	34.90	0	4	0.04%
2022/01/11	0.5	33.40	0	0.00	36.70	0.5	4	10.56%
2022/01/10	0.1	34.60	0	0.00	36.40	0.1	4	1.28%
2021/12/24	0.1	33.10	0	0.00	33.75	0.1	6	1.90%
2021/12/22	0	0.00	0.1	33.05	32.60	-0.1	6	-1.52%
2021/12/21	0	0.00	0.3	33.30	33.00	-0.3	6	-4.91%
2021/12/15	0	34.05	0	0.00	34.95	0	6	0.02%
2021/12/13	0.5	33.00	0	0.00	34.70	0.5	6	8.72%
2021/12/10	0.1	33.25	0	0.00	34.75	0.1	6	0.83%
2021/12/08	0.2	33.00	0	0.00	34.80	0.2	6	3.41%
2021/12/07	0	0.00	0.5	35.15	35.15	-0.5	6	-7.09%
2021/11/29	0	32.80	0	0.00	33.10	0	7	0.01%
2021/11/24	0	0.00	0.1	34.40	34.10	-0.1	7	-1.50%
2021/11/18	0.2	34.40	0.1	36.10	36.00	0.1	8	1.64%
2021/11/17	0.4	34.66	0	36.50	35.95	0.4	8	5.03%
2021/11/16	0	0.00	1	35.45	35.90	-1	8	-11.65%
2021/11/15	0.2	35.45	0	0.00	35.85	0.2	8	2.34%
2021/11/10	0.2	33.25	0	36.55	34.85	0.2	8	2.23%
2021/11/09	0.2	35.20	0	0.00	36.35	0.2	8	2.30%
2021/11/08	0	0.00	0	36.80	36.45	0	8	-0.10%
2021/11/05	0.4	35.50	0	0.00	37.35	0.4	8	4.29%
2021/11/02	0	34.10	0	0.00	34.40	0	8	0.48%
2021/10/28	0	35.60	0	0.00	37.45	0	8	0.02%
2021/10/25	0	0.00	0.3	34.30	33.95	-0.3	7	-3.76%
2021/10/20	0.5	32.20	0	0.00	33.85	0.5	7	6.10%
2021/10/19	0	0.00	0.2	34.90	34.45	-0.2	7	-2.86%
2021/10/18	0	0.00	0	34.95	34.65	0	7	-0.41%
2021/10/12	0	0.00	0	33.75	33.45	0	7	-0.01%
2021/10/08	0	0.00	1	33.65	33.80	-1	7	-12.71%
2021/10/07	0.6	32.10	0	0.00	33.85	0.6	7	7.34%
2021/09/28	0	35.25	0	0.00	36.30	0	7	0.36%
2021/09/22	0	36.00	0	0.00	38.45	0	6	0.13%
2021/09/17	0	35.60	0	0.00	36.55	0	6	0.03%
2021/09/14	0	0.00	0	37.20	38.00	0	6	-0.12%
2021/09/13	0	0.00	0	37.20	37.15	0	6	-0.03%
2021/09/10	0.4	34.10	0	0.00	37.20	0.4	6	6.34%
2021/09/08	0	0.00	1.3	37.08	35.15	-1.3	6	-20.34%
2021/09/07	0.7	33.85	0	0.00	36.40	0.7	6	11.51%
2021/09/01	0.3	33.20	0	0.00	34.90	0.3	5	5.93%
2021/08/23	0.5	32.40	0	0.00	34.10	0.5	5	9.03%
2021/08/18	0	0.00	0	35.60	33.50	0	5	-0.19%
2021/08/09	0	0.00	0.9	38.60	38.00	-0.9	6	-14.80%
2021/08/03	0	34.10	0	0.00	35.90	0	7	0.37%
2021/07/29	0.2	32.20	0	0.00	34.45	0.2	9	2.33%
2021/07/06	0	0.00	1	36.15	35.00	-1	9	-10.40%
2021/07/01	0.7	37.30	0	0.00	36.80	0.7	9	7.35%
2021/06/30	1	33.03	0	0.00	36.95	1	9	10.66%
2021/06/02	0	0.00	0.1	37.65	37.15	-0.1	9	-1.56%
2021/05/24	0	0.00	0.3	38.00	37.50	-0.3	10	-3.10%
2021/05/18	0	0.00	1	37.05	37.10	-1	10	-9.72%
2021/05/11	0.1	34.20	0	0.00	36.05	0.1	10	1.05%
2021/05/10	0.2	34.20	0	0.00	36.05	0.2	10	1.98%
2021/05/07	0.3	34.35	0	0.00	36.00	0.3	10	2.70%
2021/05/06	0	0.00	0.3	36.30	35.95	-0.3	10	-3.34%
2021/05/04	0	0.00	0.2	36.40	36.05	-0.2	10	-1.49%
2021/05/03	0.2	36.33	0	0.00	38.95	0.2	10	2.26%
2021/04/29	0.3	36.40	0	0.00	37.00	0.3	10	3.12%
2021/04/28	0.3	36.05	0	0.00	37.25	0.3	9	3.25%
2021/04/22	0.5	34.80	0	0.00	39.10	0.5	9	5.07%
2021/03/02	0	0.00	1	35.15	35.15	-1	6	-15.38%
2021/02/24	0	0.00	1	39.00	39.00	-1	6	-15.38%
2021/01/13	0	0.00	1	34.50	34.50	-1	9	-10.27%
2021/01/04	0	0.00	1	34.50	34.50	-1	10	-9.93%
2020/09/23	0	0.00	0	13.00	13.20	0	13	-0.01%
2019/05/10	0	0.00	1	15.75	16.10	-1	7	-13.07%
2019/04/25	0	0.00	0.3	16.00	15.70	-0.3	8	-4.06%
2019/04/19	0.5	17.00	0	0.00	18.10	0.5	6	7.23%
2019/04/18	0.3	17.30	0	0.00	18.20	0.3	6	3.76%
2019/04/11	0	0.00	0	16.65	16.50	0	6	-0.05%
2019/04/09	0	0.00	0	16.95	16.80	0	6	-0.23%