瑞築 (6198)-國泰-台中券商分點個股進出

台股 » 個股 » 瑞築 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞築

(6198)

股價
60.9
漲跌
▼0.6
漲幅
-0.98%
成交量
523張
產業
上櫃半導體類股▲1.63%
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞築 (6198)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	60.90	1	60.60	60.90	1	463	0.22%
2024/04/25	1	61.50	3.3	61.04	61.50	-2.3	455	-0.50%
2024/04/24	0	0.00	0	64.00	63.80	0	457	0.00%
2024/04/23	1	64.20	1	65.20	64.40	0	455	0.00%
2024/04/22	0	0.00	1	64.99	64.60	-1	453	-0.23%
2024/04/19	6.1	64.53	4	67.55	66.70	2.1	453	0.45%
2024/04/18	0	0.00	3	68.26	68.50	-3	446	-0.68%
2024/04/17	0	68.30	1	67.20	67.50	-1	442	-0.22%
2024/04/16	21	64.35	1.1	67.80	65.00	19.9	437	4.55%
2024/04/15	3.1	68.65	0	0.00	68.60	3.1	421	0.73%
2024/04/12	0	0.00	63	65.53	65.60	-63	411	-15.31%
2024/04/11	8	58.99	6.1	57.45	59.70	1.9	397	0.49%
2024/04/10	0	0.00	6	61.65	61.80	-6	375	-1.60%
2024/04/09	0.4	58.48	0	0.00	59.20	0.4	368	0.10%
2024/04/08	0	54.70	0	0.00	54.70	0	359	0.01%
2024/04/03	3	49.14	0	49.80	49.75	3	351	0.85%
2024/04/02	0	0.00	1	48.58	49.80	-1	349	-0.29%
2024/04/01	1	47.00	0.1	46.90	47.00	0.9	346	0.27%
2024/03/29	0	46.90	3	47.12	46.95	-3	344	-0.86%
2024/03/28	0	0.00	0.6	47.13	47.10	-0.6	341	-0.19%
2024/03/27	5	45.10	2	45.77	47.00	3	336	0.88%
2024/03/26	6	45.98	0	0.00	46.15	6	327	1.83%
2024/03/25	1	46.90	8	46.61	46.50	-7	321	-2.17%
2024/03/22	3.1	45.64	0	0.00	45.75	3.1	319	0.96%
2024/03/20	0.1	44.65	1	45.19	45.40	-0.9	321	-0.29%
2024/03/19	0.4	45.65	0	0.00	45.45	0.4	319	0.13%
2024/03/18	0	44.20	1	44.15	44.50	-1	310	-0.32%
2024/03/13	6.2	40.15	2	40.40	41.60	4.2	294	1.41%
2024/03/12	41	39.96	1	40.30	40.50	40	288	13.86%
2024/03/11	0	0.00	1	39.50	40.80	-1	280	-0.36%
2024/03/06	8	37.17	3	38.00	37.20	5	262	1.91%
2024/03/04	3	36.55	0	0.00	36.70	3	257	1.16%
2024/03/01	4.2	36.20	0	0.00	36.80	4.2	252	1.65%
2024/02/29	1	34.35	0	0.00	36.35	1	242	0.41%
2024/02/27	0.2	32.95	0	0.00	33.05	0.2	238	0.10%
2024/02/26	10.3	33.60	0	0.00	32.80	10.3	245	4.18%
2024/02/23	0	0.00	1	35.10	34.60	-1	235	-0.42%
2024/02/22	3.3	34.95	0	0.00	34.80	3.3	232	1.41%
2024/02/21	1	35.42	0	0.00	35.35	1	230	0.45%
2024/02/20	0.1	34.35	0	34.95	34.75	0.1	224	0.04%
2024/02/19	1	34.25	0	0.00	34.10	1	217	0.46%
2024/02/15	3	33.75	0	0.00	33.85	3	214	1.40%
2024/02/02	0	0.00	1	34.00	33.60	-1	214	-0.47%
2024/02/01	2	33.70	0	0.00	34.25	2	206	0.97%
2024/01/30	0	31.45	4	31.51	31.15	-4	180	-2.20%
2024/01/29	4.5	29.93	1	28.50	30.00	3.5	164	2.13%
2024/01/22	1	27.00	0	0.00	27.00	1	147	0.68%
2024/01/18	1	27.10	0	0.00	27.00	1	142	0.70%
2024/01/11	0	0.00	5	28.40	28.35	-5	129	-3.85%
2024/01/10	0	0.00	5	28.07	28.40	-5	133	-3.75%
2024/01/05	0	0.00	1	28.15	28.40	-1	133	-0.75%
2024/01/04	0	0.00	1	28.40	28.35	-1	133	-0.75%
2024/01/02	1	28.45	1	28.45	28.40	0	134	0.00%
2023/12/28	2	27.53	0	0.00	27.65	2	133	1.50%
2023/12/27	1	27.95	0	0.00	27.95	1	130	0.77%
2023/12/26	2	28.60	0	0.00	28.50	2	128	1.56%
2023/12/25	0	0.00	1	29.65	29.20	-1	127	-0.79%
2023/12/22	0	0.00	1	30.00	29.90	-1	127	-0.78%
2023/12/20	0	0.00	3	30.05	30.15	-3	128	-2.34%
2023/12/19	3	30.55	0	30.34	30.20	3	127	2.35%
2023/12/18	0	30.30	1	30.50	30.50	-1	124	-0.81%
2023/12/13	0	0.00	2	27.73	27.85	-2	109	-1.83%
2023/12/07	2	26.78	0	0.00	26.60	2	108	1.85%
2023/12/06	1	26.80	0	0.00	26.85	1	107	0.93%
2023/12/04	2	27.05	0	0.00	27.00	2	112	1.78%
2023/11/28	0	0.00	4	27.11	27.40	-4	115	-3.46%
2023/11/27	4	27.46	0	0.00	27.35	4	117	3.40%
2023/11/24	8	29.13	0	0.00	28.45	8	116	6.85%
2023/11/22	0	0.00	1	27.90	27.60	-1	102	-0.98%
2023/11/20	0	0.00	1	26.70	26.75	-1	118	-0.84%
2023/11/16	0	0.00	1	25.05	25.05	-1	160	-0.62%
2023/11/14	0	0.00	2	24.78	25.00	-2	166	-1.20%
2023/11/13	1	24.71	3	25.00	24.80	-2	165	-1.20%
2023/11/10	1	27.05	0	0.00	27.25	1	160	0.62%
2023/11/09	1	27.35	0	0.00	27.60	1	162	0.62%
2023/11/08	1	27.50	0	0.00	27.60	1	166	0.60%
2023/11/03	1	27.75	0	0.00	27.75	1	172	0.58%
2023/10/31	1	28.00	1	30.00	27.95	0	175	0.00%
2023/10/26	1	28.70	0	0.00	29.35	1	176	0.57%
2023/10/25	0	0.00	1	29.25	29.05	-1	177	-0.56%
2023/10/19	1	28.60	0	0.00	28.65	1	186	0.54%
2023/10/18	1	29.15	0	0.00	29.80	1	186	0.54%
2023/09/25	0	33.00	0	0.00	32.95	0	217	0.00%
2023/09/22	0	0.00	5	33.15	33.15	-5	224	-2.23%
2023/09/21	0	0.00	8	33.30	33.25	-8	239	-3.35%
2023/09/20	1	33.95	1	34.10	34.10	0	257	0.00%
2023/09/15	0	0.00	0.1	34.60	34.35	-0.1	286	-0.03%
2023/09/14	1	34.30	1	34.75	34.90	0	292	0.00%
2023/09/13	1	34.60	4	34.79	35.00	-3	296	-1.01%
2023/09/12	0.1	33.55	0	0.00	33.70	0.1	298	0.03%
2023/09/11	2	33.78	1	33.55	33.55	1	305	0.33%
2023/09/07	3	35.83	0	0.00	35.30	3	324	0.92%
2023/09/06	0	0.00	2	36.70	36.55	-2	328	-0.61%
2023/09/01	1	34.30	1	34.10	34.10	0	370	0.00%
2023/08/30	1	34.40	1	34.00	34.00	0	395	0.00%
2023/08/28	0	0.00	4	33.98	33.70	-4	415	-0.96%
2023/08/25	1	35.15	1	35.30	35.30	0	414	0.00%
2023/08/24	5	36.53	1	37.00	36.50	4	413	0.97%
2023/08/23	11	39.92	21.1	40.39	40.55	-10.1	399	-2.53%
2023/08/22	2	34.65	2	35.88	36.90	0	374	0.00%
2023/08/21	1	32.95	1	33.45	33.55	0	359	0.00%
2023/08/18	1	30.95	1	30.55	31.45	0	357	0.00%
2023/08/17	1	30.60	1	31.05	30.75	0	358	0.00%
2023/08/16	0	0.00	30	31.33	31.25	-30	359	-8.35%
2023/08/15	1	33.00	3	32.45	32.35	-2	361	-0.55%
2023/08/14	3	33.38	3	34.45	34.50	0	371	0.00%
2023/08/11	1	32.35	1	31.75	31.90	0	379	0.00%
2023/08/10	1	31.90	0	0.00	31.40	1	380	0.26%
2023/08/08	1	36.40	0	0.00	36.00	1	382	0.26%
2023/08/07	0	0.00	3	36.28	36.55	-3	388	-0.77%
2023/08/04	0	0.00	1	35.05	37.05	-1	386	-0.26%
2023/08/02	1	34.30	6	34.40	34.55	-5	384	-1.30%
2023/08/01	2	34.68	0	0.00	34.50	2	382	0.52%
2023/07/31	1	34.15	2	34.33	34.65	-1	381	-0.26%
2023/07/28	0	0.00	18	34.36	34.25	-18	381	-4.72%
2023/07/27	0	0.00	2	34.90	34.60	-2	379	-0.53%
2023/07/26	2	35.45	4	34.70	34.70	-2	378	-0.53%
2023/07/25	2	35.88	2	36.18	35.95	0	377	0.00%
2023/07/24	1	36.25	6	36.78	36.55	-5	375	-1.33%
2023/07/20	4	34.75	4	34.65	34.65	0	368	0.00%
2023/07/19	2	35.70	2	35.15	35.15	0	366	0.00%
2023/07/18	3	36.18	2	35.25	35.25	1	367	0.27%
2023/07/17	3	36.78	3	36.70	36.70	0	364	0.01%
2023/07/14	3	36.55	2	37.33	37.15	1	363	0.28%
2023/07/13	3.1	37.09	3	36.67	36.50	0.1	361	0.01%
2023/07/12	7	38.42	3	38.13	37.90	4	357	1.12%
2023/07/11	7	39.55	7	40.11	39.55	0	354	0.01%
2023/07/10	2	37.25	11	38.39	38.85	-9	349	-2.58%
2023/07/07	9	38.11	1	37.75	37.75	8	346	2.31%
2023/07/06	10	38.74	1	39.25	39.10	9	343	2.62%
2023/07/05	3	39.70	1	39.20	39.20	2	340	0.59%
2023/07/04	7	40.31	2	40.00	40.00	5	338	1.49%
2023/07/03	3	40.10	3	40.68	41.05	0	333	0.01%
2023/06/30	20	40.46	30	40.34	40.40	-10	327	-3.05%
2023/06/29	19.2	43.56	49	44.36	43.00	-29.9	319	-9.35%
2023/06/28	75	45.54	131	46.67	47.30	-56	304	-18.41%	大賣/
2023/06/27	150	41.78	3	42.50	43.60	147	285	51.46%	大買/鉅額交易
2023/06/26	4	40.50	1	40.90	40.90	3	273	1.10%
2023/06/21	1	36.00	25	38.63	39.20	-24	262	-9.13%
2023/06/20	11	36.07	1	35.65	35.65	10	254	3.93%
2023/06/19	5	37.90	1	38.05	37.50	4	247	1.61%
2023/06/16	2	39.80	4	40.00	39.00	-2	243	-0.82%
2023/06/15	11	39.80	1	39.40	38.80	10	240	4.15%
2023/06/14	1	41.25	9	42.68	41.60	-8	233	-3.43%
2023/06/13	7	40.79	4	41.15	41.00	3	225	1.33%
2023/06/12	10	43.74	0	0.00	42.50	10	212	4.70%
2023/06/09	1	48.80	0	0.00	47.20	1	200	0.50%
2023/06/08	1	41.85	3	43.60	44.55	-2	179	-1.12%
2023/06/07	12	41.54	2	40.93	40.50	10	162	6.17%
2023/06/06	1	38.85	4	39.09	38.75	-3	148	-2.02%
2023/06/05	2	39.00	7	36.35	38.85	-5	138	-3.61%
2023/06/02	0	0.00	3	35.85	35.90	-3	120	-2.50%
2023/06/01	2	32.35	0	0.00	32.65	2	99	2.02%
2023/05/31	1	33.50	0	0.00	33.75	1	97	1.03%
2023/05/30	2	34.35	2	34.70	34.70	0	94	0.00%
2023/05/29	10	34.86	0	0.00	34.50	10	91	10.98%
2023/05/26	0	0.00	1	35.50	35.50	-1	87	-1.15%
2023/05/24	2	32.10	0	0.00	31.75	2	80	2.48%
2023/05/18	3	33.55	1	31.45	34.95	2	63	3.14%
2023/05/17	1	33.00	0	0.00	33.35	1	51	1.96%
2023/05/12	0	0.00	0	26.00	26.00	0	32	-0.07%
2023/04/21	0	23.60	0	0.00	23.30	0	15	0.14%
2023/04/17	0	21.70	0	0.00	21.35	0	12	0.01%
2023/04/06	0	0.00	1	21.80	21.85	-1	12	-8.17%
2023/03/30	0	0.00	0	20.95	21.00	0	11	-0.01%
2023/03/10	0	21.78	0	0.00	20.15	0	10	0.06%
2023/03/09	0	21.88	0	0.00	20.20	0	10	0.02%
2023/03/08	0	21.47	0	0.00	20.30	0	10	0.05%
2023/03/06	0	21.70	0	0.00	19.80	0	10	0.01%
2023/02/24	0	21.35	0	0.00	19.50	0	18	0.01%
2023/02/23	0	21.55	0	0.00	19.50	0	18	0.01%
2023/02/01	0	0.00	1	19.45	19.10	-1	26	-3.82%
2023/01/04	1	19.25	0	0.00	19.50	1	25	3.89%
2022/11/22	1	20.45	0	0.00	21.80	1	21	4.76%
2022/10/06	0	29.25	0	0.00	27.85	0	6	0.02%
2022/09/20	0	29.80	0	0.00	29.10	0	5	0.02%
2022/09/19	0	29.75	0	0.00	27.85	0	5	0.02%
2022/08/26	0	31.60	0	0.00	31.55	0	5	0.02%
2022/08/22	0	30.55	0	0.00	31.20	0	5	0.02%
2022/08/09	0	0.00	0	27.00	29.25	0	5	-0.02%
2022/08/01	0	29.00	0	0.00	29.95	0	5	0.02%
2022/07/28	0	32.90	0	0.00	29.75	0	5	0.02%
2022/07/27	0	30.25	0	0.00	30.10	0	4	0.02%
2022/07/08	0	0.00	1	29.05	30.35	-1	5	-19.11%
2022/07/07	0	0.00	1	30.10	30.10	-1	5	-19.05%
2022/07/05	0	0.00	2	29.95	30.60	-2	5	-37.98%
2022/06/30	0	0.00	1	31.00	31.40	-1	4	-20.07%
2022/06/29	0	0.00	3	31.00	32.55	-3	4	-64.29%
2022/06/17	0	0.00	0	30.15	30.10	0	5	-0.02%
2022/06/15	3	30.22	0	0.00	30.20	3	5	51.14%
2022/06/08	5	32.05	0	0.00	31.65	5	6	81.30%
2022/02/14	0	38.10	0	0.00	35.85	0	4	0.02%
2022/02/09	0	37.00	0	0.00	34.40	0	4	0.07%
2022/02/08	0	34.90	0	0.00	34.90	0	4	0.05%
2022/02/07	0	35.75	0	0.00	33.00	0	4	0.05%
2022/01/24	0	36.50	0	0.00	33.95	0	4	0.02%
2022/01/21	0	33.30	0	0.00	33.20	0	4	0.02%
2021/09/07	0	0.00	0.5	36.40	36.40	-0.5	6	-7.50%
2021/08/31	0	0.00	1	33.50	34.90	-1	5	-17.24%
2021/08/18	1	31.90	0	0.00	33.50	1	5	19.42%
2021/04/26	0	40.40	0	0.00	37.30	0	9	0.02%
2021/04/22	0	34.80	0	0.00	39.10	0	9	0.01%
2021/04/08	0	40.70	0	0.00	40.75	0	8	0.01%
2021/03/31	0	42.95	0	0.00	42.00	0	6	0.01%
2021/03/30	0	39.00	0	0.00	39.05	0	5	0.02%
2021/03/29	0	40.10	0	0.00	36.50	0	5	0.02%
2021/03/24	0	36.00	0	0.00	36.50	0	6	0.02%
2021/03/23	0	39.50	0	0.00	39.50	0	6	0.02%
2021/03/15	0	35.80	0	0.00	36.00	0	6	0.02%
2021/03/08	0	36.00	0	0.00	36.30	0	6	0.02%
2021/02/22	0	37.70	0	0.00	37.60	0	6	0.05%
2019/04/25	0	0.00	0	16.00	15.70	0	8	-0.25%
2019/04/19	0	17.00	0	0.00	18.10	0	6	0.29%