券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 30.15 | 30.90 | -0.1 | 266 | -0.04% |
|
| 2024/04/25 | 0.1 | 31.95 | 0 | 0.00 | 32.00 | 0.1 | 264 | 0.04% |
|
| 2024/03/12 | 0 | 0.00 | 0.4 | 33.60 | 33.60 | -0.4 | 30 | -1.37% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 19.40 | 19.70 | -1 | 17 | -5.86% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 14 | -6.71% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 29 | -3.34% |
|
| 2023/01/04 | 1 | 17.85 | 0 | 0.00 | 17.20 | 1 | 28 | 3.53% |
|
| 2022/12/05 | 2 | 18.43 | 0 | 0.00 | 18.65 | 2 | 41 | 4.84% |
|
| 2022/08/01 | 0 | 0.00 | 4 | 25.98 | 27.45 | -4 | 118 | -3.37% |
|
| 2022/07/29 | 4 | 26.10 | 0 | 0.00 | 26.20 | 4 | 120 | 3.33% |
|
| 2022/06/23 | 0 | 0.00 | 0.1 | 28.45 | 29.60 | -0.1 | 154 | -0.07% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 28.70 | 28.50 | -2 | 111 | -1.79% |
|
| 2022/05/30 | 2 | 28.05 | 0 | 0.00 | 29.40 | 2 | 103 | 1.94% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 25.25 | 25.80 | -1 | 79 | -1.26% |
|
| 2022/05/09 | 1 | 26.00 | 0 | 0.00 | 27.25 | 1 | 74 | 1.34% |
|
| 2022/04/28 | 0 | 0.00 | 5 | 25.20 | 24.65 | -5 | 59 | -8.35% |
|
| 2022/04/22 | 5 | 24.85 | 2 | 26.50 | 24.85 | 3 | 45 | 6.55% |
|
| 2022/04/21 | 0 | 0.00 | 0.1 | 24.85 | 24.85 | -0.1 | 33 | -0.37% |
|
| 2022/04/19 | 2 | 20.50 | 0 | 0.00 | 20.55 | 2 | 25 | 8.00% |
|
| 2021/09/03 | 0.1 | 19.00 | 0 | 0.00 | 18.15 | 0.1 | 56 | 0.09% |
|
| 2021/07/27 | 0.1 | 16.80 | 0 | 0.00 | 16.70 | 0.1 | 87 | 0.07% |
|
| 2021/06/02 | 0.1 | 24.00 | 2 | 23.55 | 23.25 | -1.9 | 61 | -3.03% |
|
| 2021/06/01 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 53 | 1.87% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 25 | -3.88% |
|
| 2021/03/19 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 25 | 3.95% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 19.00 | 19.25 | -1 | 14 | -6.76% |
|
| 2021/03/02 | 0 | 0.00 | 9 | 14.50 | 14.50 | -9 | 10 | -86.54% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 8 | -23.91% |
|
| 2020/12/23 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 6 | 15.50% |
|
| 2020/08/07 | 5 | 11.65 | 0 | 0.00 | 11.65 | 5 | 5 | 89.83% |
|
| 2020/07/29 | 5 | 11.40 | 0 | 0.00 | 11.40 | 5 | 5 | 90.91% |
|
| 2020/05/14 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 5 | 17.19% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 4 | -23.62% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 23.75 | 23.75 | -2 | 4 | -47.62% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 4 | -24.00% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 23.20 | 24.40 | -1 | 4 | -24.00% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 4 | -24.80% |
|