券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 3 | 61.20 | 61.20 | -3 | 152 | -1.97% |
|
| 2024/05/02 | 1 | 61.60 | 0 | 0.00 | 61.20 | 1 | 154 | 0.65% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 61.10 | 61.30 | -3 | 157 | -1.91% |
|
| 2024/04/16 | 3 | 60.13 | 0 | 0.00 | 60.40 | 3 | 167 | 1.79% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 63.50 | 63.70 | -4 | 152 | -2.62% |
|
| 2024/03/28 | 4 | 63.28 | 0 | 0.00 | 63.50 | 4 | 149 | 2.68% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 64.50 | 64.20 | -1 | 146 | -0.68% |
|
| 2024/03/14 | 3 | 62.30 | 0 | 0.00 | 65.10 | 3 | 149 | 2.01% |
|
| 2024/03/11 | 1 | 63.00 | 0 | 0.00 | 63.40 | 1 | 145 | 0.69% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 66.00 | 66.10 | -1 | 140 | -0.71% |
|
| 2024/02/29 | 1 | 66.00 | 0 | 0.00 | 65.50 | 1 | 137 | 0.73% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 62.20 | 63.10 | -1 | 118 | -0.84% |
|
| 2024/01/25 | 0 | 0.00 | 0.4 | 57.80 | 58.20 | -0.4 | 109 | -0.35% |
|
| 2024/01/19 | 0 | 0.00 | 0.1 | 56.90 | 57.10 | -0.1 | 103 | -0.09% |
|
| 2024/01/10 | 0 | 0.00 | 4 | 55.40 | 55.40 | -4 | 88 | -4.50% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 56.50 | 56.20 | -2 | 77 | -2.57% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 54.50 | 54.70 | -2 | 73 | -2.72% |
|
| 2023/12/05 | 3 | 55.07 | 6 | 54.67 | 54.60 | -3 | 85 | -3.52% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 54.00 | 53.90 | -4 | 81 | -4.90% |
|
| 2023/11/29 | 2 | 50.95 | 0 | 0.00 | 51.00 | 2 | 74 | 2.67% |
|
| 2023/11/24 | 0.5 | 51.30 | 0 | 0.00 | 51.10 | 0.5 | 72 | 0.66% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 47.95 | 48.30 | -1 | 74 | -1.35% |
|
| 2023/09/19 | 1 | 49.40 | 0 | 0.00 | 49.10 | 1 | 74 | 1.35% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 48.95 | 49.00 | -2 | 73 | -2.74% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 49.20 | 49.15 | -1 | 73 | -1.36% |
|
| 2023/09/12 | 2 | 49.00 | 0 | 0.00 | 49.50 | 2 | 73 | 2.73% |
|
| 2023/09/11 | 1 | 48.30 | 4 | 51.00 | 48.10 | -3 | 70 | -4.27% |
|
| 2023/08/10 | 0.3 | 45.20 | 0 | 0.00 | 44.40 | 0.3 | 56 | 0.45% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 47.20 | 46.80 | -1 | 50 | -1.97% |
|
| 2023/07/27 | 0.2 | 48.15 | 6 | 48.93 | 49.20 | -5.8 | 39 | -14.82% |
|
| 2023/07/11 | 0 | 0.00 | 6 | 47.00 | 46.95 | -6 | 28 | -21.23% |
|
| 2023/07/06 | 0 | 0.00 | 4 | 45.50 | 45.35 | -4 | 27 | -14.71% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 45.20 | 45.35 | -5 | 27 | -18.20% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 42.45 | 42.40 | -1 | 15 | -6.26% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 43.20 | 43.20 | -1 | 11 | -8.62% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 40.34 | 40.35 | -5 | 8 | -58.71% |
|
| 2022/05/24 | 0 | 46.40 | 0 | 0.00 | 43.00 | 0 | 20 | 0.00% |
|
| 2021/11/16 | 1 | 42.65 | 0 | 0.00 | 42.85 | 1 | 18 | 5.54% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 41.70 | 41.80 | -2 | 34 | -5.74% |
|
| 2021/09/27 | 1 | 42.50 | 0 | 0.00 | 42.40 | 1 | 39 | 2.54% |
|
| 2021/07/28 | 1 | 48.75 | 0 | 0.00 | 48.95 | 1 | 62 | 1.59% |
|
| 2021/07/07 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 101 | 0.99% |
|
| 2021/06/16 | 2 | 46.75 | 2 | 46.60 | 46.10 | 0 | 139 | 0.00% |
|
| 2021/05/12 | 1 | 46.00 | 0 | 0.00 | 45.85 | 1 | 265 | 0.38% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 49.65 | 49.80 | -1 | 259 | -0.39% |
|
| 2021/05/04 | 1 | 49.30 | 0 | 0.00 | 48.60 | 1 | 258 | 0.39% |
|
| 2021/04/22 | 4.3 | 51.22 | 0 | 0.00 | 50.80 | 4.3 | 262 | 1.62% |
|
| 2021/04/19 | 0 | 0.00 | 0.2 | 52.00 | 52.90 | -0.2 | 294 | -0.08% |
|
| 2021/04/16 | 1 | 52.30 | 0 | 0.00 | 52.10 | 1 | 300 | 0.33% |
|
| 2021/04/09 | 0.2 | 52.50 | 0 | 0.00 | 52.20 | 0.2 | 287 | 0.08% |
|
| 2021/04/08 | 1 | 52.90 | 0 | 0.00 | 52.80 | 1 | 286 | 0.35% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 52.40 | 52.50 | 0 | 283 | 0.00% |
|
| 2021/03/22 | 1 | 52.80 | 1 | 52.10 | 52.00 | 0 | 270 | 0.00% |
|
| 2021/03/12 | 5 | 50.00 | 0 | 0.00 | 50.00 | 5 | 265 | 1.88% |
|
| 2021/02/23 | 3 | 54.30 | 0 | 0.00 | 55.00 | 3 | 218 | 1.37% |
|
| 2021/01/13 | 1 | 40.75 | 1 | 41.85 | 44.45 | 0 | 100 | 0.00% |
|
| 2021/01/11 | 1 | 40.00 | 1 | 39.30 | 40.10 | 0 | 78 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 24 | 35.50 | 35.60 | -24 | 40 | -59.21% |
|
| 2020/11/16 | 0 | 0.00 | 6 | 35.48 | 35.50 | -6 | 40 | -14.75% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 35.00 | 35.10 | -1 | 36 | -2.72% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 34.60 | 34.75 | -1 | 46 | -2.14% |
|
| 2020/04/28 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 67 | 1.47% |
|
| 2020/03/24 | 1 | 29.85 | 0 | 0.00 | 30.45 | 1 | 63 | 1.58% |
|
| 2020/02/03 | 1 | 34.40 | 0 | 0.00 | 34.60 | 1 | 47 | 2.11% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 35.30 | 35.50 | -1 | 47 | -2.11% |
|
| 2019/12/16 | 0 | 0.00 | 0.1 | 35.15 | 35.10 | -0.1 | 47 | -0.25% |
|
| 2019/08/27 | 0.1 | 34.05 | 0 | 0.00 | 34.05 | 0.1 | 77 | 0.15% |
|
| 2019/08/07 | 0 | 0.00 | 4 | 34.20 | 34.35 | -4 | 74 | -5.33% |
|
| 2019/08/02 | 4 | 36.90 | 0 | 0.00 | 36.70 | 4 | 69 | 5.75% |
|
| 2019/07/19 | 0 | 0.00 | 4 | 37.05 | 37.00 | -4 | 58 | -6.85% |
|
| 2019/06/27 | 4 | 36.00 | 0 | 0.00 | 35.90 | 4 | 55 | 7.18% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 53 | -1.86% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 35.10 | 35.30 | -1 | 54 | -1.84% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 35.05 | 35.20 | -1 | 56 | -1.78% |
|
| 2019/06/04 | 2 | 35.05 | 0 | 0.00 | 34.90 | 2 | 59 | 3.38% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 34.65 | 34.70 | -1 | 83 | -1.19% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 77 | -1.30% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 34.15 | 34.00 | -2 | 66 | -3.01% |
|
| 2019/02/25 | 0 | 0.00 | 6 | 33.05 | 32.80 | -6 | 26 | -22.35% |
|
| 2019/01/14 | 5 | 29.30 | 0 | 0.00 | 29.30 | 5 | 17 | 29.15% |
|
| 2019/01/11 | 5 | 29.30 | 0 | 0.00 | 29.30 | 5 | 16 | 29.59% |
|
| 2018/12/25 | 5 | 29.40 | 0 | 0.00 | 29.40 | 5 | 19 | 26.11% |
|
| 2018/12/11 | 5 | 29.40 | 0 | 0.00 | 29.40 | 5 | 19 | 26.29% |
|
| 2018/11/28 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 23 | 4.29% |
|
| 2018/11/09 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 23 | 4.19% |
|
| 2018/11/08 | 8 | 29.68 | 0 | 0.00 | 29.65 | 8 | 23 | 33.50% |
|
| 2018/11/06 | 2 | 29.33 | 0 | 0.00 | 29.35 | 2 | 24 | 8.10% |
|
| 2018/10/12 | 1 | 29.35 | 0 | 0.00 | 29.50 | 1 | 39 | 2.51% |
|
| 2018/08/15 | 0.1 | 29.40 | 0 | 0.00 | 29.70 | 0.1 | 34 | 0.29% |
|
| 2018/08/13 | 0 | 0.00 | 0.1 | 29.90 | 29.85 | -0.1 | 34 | -0.29% |
|
| 2018/06/11 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 21 | 4.63% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 39 | -2.52% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 31.40 | 31.25 | -1 | 33 | -2.98% |
|
| 2018/02/26 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 32 | 3.08% |
|