亞弘電 (6201)-新光券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
61.3
漲跌
▲0.2
漲幅
+0.33%
成交量
60張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	61.10	1	61.40	61.30	0	155	0.00%
2024/04/25	2	61.45	0	0.00	61.30	2	157	1.27%
2024/04/24	1	61.20	1	61.40	61.50	0	157	0.00%
2024/04/23	1	61.20	0	0.00	61.70	1	159	0.63%
2024/04/19	3	61.00	0	0.00	60.80	3	166	1.80%
2024/04/17	2	61.85	0	0.00	62.00	2	167	1.19%
2024/04/16	1.2	60.12	2	60.15	60.40	-0.8	167	-0.50%
2024/04/15	3.1	60.70	0	0.00	60.70	3.1	168	1.83%
2024/04/12	1	60.60	0	0.00	60.60	1	166	0.60%
2024/04/11	2.2	60.74	2	60.40	60.30	0.2	165	0.10%
2024/04/10	2	60.97	10	61.48	61.40	-8	160	-4.95%
2024/04/03	0.1	63.41	0	0.00	63.20	0.1	152	0.10%
2024/04/02	6	63.43	3	63.50	63.70	3	152	1.97%
2024/04/01	1	62.60	0	0.00	63.70	1	151	0.66%
2024/03/29	1	63.30	0	0.00	63.10	1	149	0.67%
2024/03/27	0	64.20	0	0.00	63.10	0	148	0.02%
2024/03/22	0	0.00	6	64.37	64.20	-6	146	-4.09%
2024/03/21	0	0.00	1	64.10	63.80	-1	146	-0.68%
2024/03/20	1	64.50	0	0.00	64.00	1	146	0.68%
2024/03/18	7	62.59	0	0.00	62.80	7	148	4.72%
2024/03/15	5	64.32	1	63.50	63.20	4	149	2.67%
2024/03/14	2	63.95	0	0.00	65.10	2	149	1.34%
2024/03/13	0	0.00	2	62.50	62.60	-2	145	-1.37%
2024/03/12	0	62.00	18	62.36	62.90	-18	146	-12.29%
2024/03/11	1	62.70	32.2	63.21	63.40	-31.2	145	-21.47%
2024/03/08	0	0.00	2	64.45	64.30	-2	144	-1.38%
2024/03/07	0	0.00	3	65.43	66.40	-3	144	-2.08%
2024/03/06	2	65.17	0	0.00	65.70	2	144	1.41%
2024/03/05	14	65.81	0	0.00	65.80	14	143	9.78%
2024/03/01	4	66.10	1	66.40	66.10	3	140	2.14%
2024/02/29	0.1	65.29	0	0.00	65.50	0.1	137	0.04%
2024/02/26	0	0.00	0	63.00	62.50	0	130	-0.03%
2024/02/23	1	61.40	0	0.00	61.30	1	130	0.77%
2024/02/22	0	0.00	0	62.70	62.70	0	128	-0.01%
2024/02/21	2	60.50	2	61.35	62.70	0	128	-0.01%
2024/02/20	0	0.00	9	61.49	62.00	-9	124	-7.26%
2024/02/19	0	0.00	1	62.20	62.60	-1	124	-0.81%
2024/02/16	32	63.57	3.1	63.40	64.00	28.9	125	23.08%
2024/02/15	0.5	62.42	2.3	61.23	62.90	-1.8	121	-1.47%
2024/02/05	0	0.00	0	63.80	62.80	0	118	-0.03%
2024/02/02	0.1	63.10	1	63.00	63.10	-0.9	118	-0.78%
2024/02/01	1	61.83	4	61.64	62.50	-3	117	-2.56%
2024/01/31	0	0.00	1.1	60.56	61.50	-1.1	116	-0.95%
2024/01/30	0	59.20	0	0.00	59.70	0	111	0.04%
2024/01/29	0	59.00	5	59.10	59.20	-5	110	-4.47%
2024/01/26	3	59.63	0	61.40	59.30	3	110	2.71%
2024/01/25	6	57.67	1.1	57.73	58.20	5	109	4.56%
2024/01/24	0.1	57.40	0	0.00	57.40	0.1	106	0.08%
2024/01/22	0.1	56.50	0	0.00	57.00	0.1	104	0.08%
2024/01/19	0	0.00	1	56.50	57.10	-1	103	-0.96%
2024/01/17	1.1	56.63	1	56.50	57.20	0.1	100	0.12%
2024/01/16	2.1	56.21	0	0.00	57.50	2.1	98	2.18%
2024/01/15	0.1	56.20	5.1	56.90	57.10	-5	95	-5.21%
2024/01/12	0.2	55.90	0	0.00	56.00	0.2	92	0.19%
2024/01/11	0.4	55.59	1.1	55.14	55.90	-0.6	91	-0.68%
2024/01/10	1	55.19	1	55.00	55.40	0	88	0.05%
2024/01/09	1	55.20	1	55.30	55.00	0	88	0.05%
2024/01/05	1.3	54.29	0	0.00	54.00	1.3	85	1.54%
2024/01/04	1	54.00	0	0.00	54.00	1	86	1.16%
2024/01/03	1.1	54.01	0	0.00	54.10	1.1	89	1.17%
2024/01/02	4	55.42	0	0.00	55.40	4	86	4.67%
2023/12/28	0	55.40	0	0.00	55.40	0	85	0.05%
2023/12/27	0	55.00	0.1	55.20	55.40	0	85	-0.01%
2023/12/26	0	55.00	3	54.37	54.60	-3	84	-3.50%
2023/12/25	0	0.00	6	54.02	54.50	-6	84	-7.06%
2023/12/22	0.1	54.50	0	0.00	54.40	0.1	84	0.08%
2023/12/21	0	54.40	0	0.00	54.20	0	84	0.05%
2023/12/20	0.1	54.60	3	54.50	55.00	-3	84	-3.51%
2023/12/18	1	54.30	4.8	54.70	54.60	-3.8	82	-4.66%
2023/12/15	0.1	55.00	0	0.00	54.90	0.1	80	0.06%
2023/12/14	1.1	55.00	0	0.00	55.00	1.1	80	1.42%
2023/12/13	1.1	56.44	2	56.30	56.20	-0.9	77	-1.11%
2023/12/12	2.7	55.37	2	55.70	56.00	0.7	76	0.85%
2023/12/11	1	54.10	1	54.30	54.70	0	73	0.00%
2023/12/08	1	53.70	0	0.00	53.70	1	71	1.39%
2023/12/07	6	54.10	1.1	53.99	53.40	4.9	74	6.59%
2023/12/06	2.1	54.70	0.1	54.30	54.70	2	87	2.30%
2023/12/05	3	54.97	6	54.70	54.60	-3	85	-3.52%
2023/12/04	1	53.80	5.1	53.76	53.90	-4.1	81	-5.01%
2023/12/01	1	52.50	3	52.10	52.40	-2	77	-2.58%
2023/11/30	0	0.00	3.1	51.26	51.50	-3.1	75	-4.07%
2023/11/29	0	0.00	0.8	51.00	51.00	-0.8	74	-1.06%
2023/11/28	1	50.60	2	50.60	50.80	-1	74	-1.34%
2023/11/27	4	50.40	0	0.00	50.40	4	73	5.42%
2023/11/24	1	51.80	0	51.60	51.10	1	72	1.34%
2023/11/22	0	0.00	0.1	51.80	51.90	-0.1	70	-0.19%
2023/11/21	0	0.00	2	51.85	51.90	-2	69	-2.88%
2023/11/16	1	51.00	0	50.90	50.90	1	67	1.46%
2023/11/15	2	51.70	1	52.00	52.00	1	65	1.52%
2023/11/13	1	50.11	3	50.80	50.20	-2	61	-3.25%
2023/11/08	0	0.00	1	50.80	50.20	-1	57	-1.74%
2023/11/07	0	0.00	0.7	50.20	49.95	-0.7	54	-1.21%
2023/11/06	0	0.00	1	50.00	50.00	-1	55	-1.79%
2023/11/03	8	49.50	0	0.00	49.60	8	58	13.75%
2023/11/02	0	0.00	1	48.95	48.85	-1	57	-1.74%
2023/11/01	0	0.00	0.1	48.65	48.75	-0.1	57	-0.09%
2023/10/30	0	0.00	0.2	48.70	48.75	-0.2	61	-0.32%
2023/10/27	0	0.00	0	48.55	48.50	0	64	-0.07%
2023/10/23	0	0.00	1	48.20	47.85	-1	72	-1.38%
2023/10/13	0	0.00	0	48.60	48.55	0	73	-0.06%
2023/10/12	4	47.66	0	0.00	48.50	4	75	5.32%
2023/10/11	6	47.58	1.5	48.20	47.55	4.5	75	5.99%
2023/10/06	0	0.00	1	48.15	48.10	-1	71	-1.40%
2023/10/05	0.1	43.65	0	0.00	48.15	0.1	71	0.07%
2023/10/03	0	0.00	2	47.65	47.65	-2	74	-2.68%
2023/10/02	1	47.85	0	0.00	47.65	1	74	1.35%
2023/09/28	3	47.80	0	0.00	47.75	3	74	4.03%
2023/09/27	0	0.00	1	48.00	48.00	-1	74	-1.35%
2023/09/26	1	48.30	0	0.00	48.30	1	74	1.35%
2023/09/22	0	0.00	1	48.00	48.40	-1	74	-1.35%
2023/09/20	0	0.00	0	48.80	49.00	0	73	-0.01%
2023/09/18	4	49.40	0	0.00	49.20	4	73	5.41%
2023/09/15	1	49.30	1	49.50	49.00	0	73	0.00%
2023/09/14	1	49.18	0	0.00	49.35	1	72	1.44%
2023/09/12	3.5	49.04	3	49.57	49.50	0.5	73	0.68%
2023/09/11	5	49.94	14	50.47	48.10	-9	70	-12.80%
2023/09/08	1	46.35	0	0.00	46.40	1	56	1.78%
2023/09/07	1	46.35	0	0.00	46.30	1	56	1.77%
2023/09/04	0	0.00	2	45.80	46.10	-2	57	-3.45%
2023/08/31	0	45.75	0	0.00	45.75	0	57	0.03%
2023/08/28	0	0.00	1	45.65	45.60	-1	58	-1.72%
2023/08/22	1	45.50	0	0.00	45.95	1	57	1.72%
2023/08/09	1	45.20	0	0.00	45.15	1	54	1.84%
2023/08/04	0	45.95	6	46.10	46.05	-6	49	-12.07%
2023/08/02	6	49.32	0	0.00	49.05	6	47	12.51%
2023/08/01	2	49.55	1	49.50	49.70	1	44	2.22%
2023/07/31	0	0.00	2	49.43	49.30	-2	42	-4.74%
2023/07/25	0	0.00	10	47.09	47.20	-10	33	-30.08%
2023/07/21	1	47.25	0	0.00	47.20	1	32	3.06%
2023/07/19	3	47.10	0	0.00	47.05	3	32	9.26%
2023/07/17	1	47.50	1	48.45	48.10	0	31	0.00%
2023/07/14	1	47.20	0	0.00	47.30	1	28	3.46%
2023/06/21	0	0.00	4	45.00	45.00	-4	27	-14.74%
2023/06/14	0	0.00	6	44.72	44.65	-6	23	-25.25%
2023/06/13	0	45.15	2	44.60	44.45	-2	23	-8.47%
2023/06/12	0	0.00	2	45.00	44.45	-2	23	-8.66%
2023/06/09	1	43.85	0	0.00	43.90	1	21	4.63%
2023/06/08	1	43.95	0	0.00	43.90	1	21	4.74%
2023/06/07	0	0.00	1	43.90	43.90	-1	21	-4.68%
2023/06/01	1	43.80	0	0.00	43.85	1	20	4.83%
2023/05/26	0	0.00	0.1	43.70	43.70	-0.1	22	-0.34%
2023/05/16	0	0.00	1	43.65	43.65	-1	22	-4.48%
2023/05/09	0	0.00	0	43.50	43.30	0	21	-0.02%
2023/05/05	3	43.30	0	0.00	43.30	3	21	14.02%
2023/05/02	1	43.65	1	43.65	43.60	0	21	0.00%
2023/04/26	0	0.00	1	43.65	43.60	-1	20	-4.84%
2023/04/20	0	0.00	1	43.30	43.40	-1	19	-5.05%
2023/04/17	1	43.60	1	43.55	43.45	0	19	0.00%
2023/04/14	1	43.35	0	0.00	43.45	1	19	5.20%
2023/04/13	1	43.35	0	0.00	43.40	1	18	5.42%
2023/04/12	10	43.20	0	0.00	43.25	10	17	55.76%
2023/04/11	0	0.00	1	43.10	43.15	-1	16	-5.99%
2023/04/10	0	0.00	1	43.05	43.00	-1	16	-6.12%
2023/04/06	2	42.30	0	0.00	42.40	2	15	12.53%
2023/03/24	0	0.00	4	42.90	43.10	-4	14	-28.24%
2023/03/22	0	0.00	1	43.05	43.00	-1	13	-7.23%
2023/03/16	0	0.00	3	42.75	42.65	-3	13	-22.81%
2023/03/13	1.4	42.74	0	0.00	42.85	1.4	12	11.29%
2023/03/10	1	42.72	0	0.00	42.60	1	12	8.29%
2023/02/24	3	42.50	0	0.00	42.50	3	9	30.82%
2023/02/14	1	40.00	0	0.00	40.10	1	8	12.05%
2023/02/13	1	39.90	0	0.00	39.95	1	8	12.10%
2023/02/10	1	40.00	0	0.00	40.00	1	8	12.15%
2023/02/09	1	39.95	0	0.00	39.95	1	8	12.12%
2022/12/28	0	0.00	3	39.07	39.10	-3	9	-32.85%
2022/12/27	0	0.00	1	39.15	39.00	-1	9	-10.62%
2022/12/14	0	0.00	1	39.40	38.75	-1	11	-9.04%
2022/12/08	0	0.00	1	39.40	39.40	-1	10	-9.95%
2022/11/30	0	0.00	1	40.20	40.00	-1	10	-9.42%
2022/11/28	0	0.00	1	39.50	39.50	-1	11	-9.06%
2022/11/09	1	40.00	0	0.00	40.00	1	12	8.25%
2022/10/25	0	0.00	9	37.41	37.25	-9	16	-54.77%
2022/09/30	2	39.40	0	0.00	39.40	2	17	11.46%
2022/09/26	0	0.00	1	39.00	39.80	-1	18	-5.49%
2022/09/22	1	40.00	3	40.35	39.70	-2	20	-9.89%
2022/09/01	1	40.00	0	0.00	39.85	1	25	3.99%
2022/08/23	2	39.65	0	0.00	39.70	2	25	7.78%
2022/08/15	1	39.75	1	39.70	39.90	0	25	0.00%
2022/08/12	1	39.80	0	0.00	39.90	1	25	3.96%
2022/08/08	3	39.60	0	0.00	39.80	3	25	11.98%
2022/08/04	1	39.05	0	0.00	39.15	1	24	4.07%
2022/08/03	1	42.10	0	0.00	42.20	1	24	4.12%
2022/08/02	1	41.90	0	0.00	41.85	1	23	4.25%
2022/07/27	0	0.00	1	41.90	42.00	-1	22	-4.41%
2022/07/06	1	39.05	0	0.00	39.05	1	22	4.46%
2022/06/30	1	40.30	0	0.00	40.30	1	22	4.45%
2022/06/29	3	41.17	1	41.30	41.70	2	21	9.50%
2022/06/16	0	0.00	2	43.40	42.80	-2	17	-11.30%
2022/05/10	0	0.00	11	43.00	43.00	-11	23	-46.68%
2022/05/06	0	0.00	7	43.15	43.15	-7	22	-30.88%
2022/05/05	0	0.00	3	43.50	43.50	-3	22	-13.25%
2022/05/04	1	43.60	5	43.50	43.60	-4	22	-17.73%
2022/05/03	0	0.00	4	43.50	43.55	-4	22	-17.86%
2022/04/26	1	43.30	0	0.00	43.50	1	22	4.50%
2022/04/25	1	43.70	0	0.00	43.30	1	22	4.52%
2022/04/19	0	0.00	7	43.65	43.65	-7	22	-31.07%
2022/03/31	0	0.00	1	44.50	44.35	-1	22	-4.44%
2022/03/25	0	0.00	2	44.35	44.35	-2	22	-8.90%
2022/03/23	3	44.37	0	0.00	44.40	3	22	13.46%
2022/03/07	1	44.30	0	0.00	44.40	1	19	5.02%
2022/02/25	1	44.50	0	0.00	44.50	1	18	5.39%
2022/02/24	1	44.70	1	44.40	44.50	0	18	0.00%
2022/02/23	0	0.00	1	44.40	44.40	-1	17	-5.69%
2022/02/21	2	43.70	0	0.00	43.80	2	16	12.10%
2022/02/11	1	43.50	0	0.00	43.80	1	19	5.18%
2022/01/14	1	43.75	0	0.00	43.90	1	18	5.39%
2022/01/12	1	43.85	0	0.00	43.85	1	18	5.48%
2021/12/14	0	0.00	1	43.85	43.85	-1	18	-5.34%
2021/11/29	1	42.50	3	42.80	42.95	-2	19	-10.15%
2021/11/23	0	0.00	1	43.95	43.75	-1	19	-5.10%
2021/11/22	1	43.95	0	0.00	43.95	1	19	5.15%
2021/11/10	2	42.20	0	0.00	42.30	2	19	10.25%
2021/10/26	0	0.00	1	42.40	42.35	-1	30	-3.29%
2021/10/20	1	41.90	0	0.00	41.95	1	32	3.10%
2021/10/08	0	0.00	1	42.20	42.20	-1	35	-2.80%
2021/09/29	2	41.95	0	0.00	42.00	2	39	5.05%
2021/09/07	3	43.00	6	43.31	43.00	-3	41	-7.16%
2021/09/02	1	43.60	0	0.00	43.15	1	41	2.40%
2021/08/31	5	43.29	5	43.80	43.15	0	42	0.00%
2021/08/30	1	43.20	1	43.65	43.20	0	42	0.00%
2021/08/17	1	41.75	0	0.00	41.75	1	45	2.21%
2021/08/16	0	43.00	0	0.00	41.70	0	45	0.04%
2021/08/13	0	43.10	0	0.00	43.00	0	44	0.01%
2021/08/12	0	43.90	0	0.00	43.90	0	43	0.07%
2021/08/11	0.1	44.70	0	0.00	44.20	0.1	43	0.11%
2021/08/09	0	45.20	0	0.00	45.20	0	48	0.07%
2021/08/05	1	46.00	0	0.00	46.20	1	52	1.90%
2021/08/04	4	45.91	3	46.08	46.25	1	58	1.72%
2021/08/03	2	49.00	14	49.08	49.30	-12	61	-19.40%
2021/08/02	0	0.00	2	48.90	49.00	-2	59	-3.35%
2021/07/28	0	0.00	2	48.55	48.95	-2	62	-3.18%
2021/07/27	0	0.00	1	49.10	48.80	-1	66	-1.49%
2021/07/26	1	48.70	4	48.75	48.75	-3	72	-4.13%
2021/07/23	0	0.00	3	48.65	48.65	-3	73	-4.07%
2021/07/16	0	0.00	3.5	48.46	48.35	-3.5	85	-4.16%
2021/07/15	0	0.00	0.5	49.65	48.20	-0.5	85	-0.54%
2021/07/13	1	47.90	0	0.00	47.60	1	88	1.13%
2021/07/12	0	0.00	0.5	48.20	48.00	-0.5	89	-0.55%
2021/07/09	2	47.65	0.5	48.17	47.60	1.5	90	1.66%
2021/07/08	0	0.00	1	48.00	47.80	-1	95	-1.04%
2021/07/05	5	47.68	0	0.00	48.35	5	106	4.71%
2021/07/02	2	47.25	0	0.00	47.25	2	107	1.86%
2021/06/30	0	0.00	1	46.65	46.65	-1	115	-0.86%
2021/06/28	0	0.00	2	46.55	46.45	-2	118	-1.69%
2021/06/25	3	46.07	0	0.00	46.00	3	119	2.52%
2021/06/08	0	0.00	1	45.70	45.70	-1	150	-0.67%
2021/06/02	3	45.90	0	0.00	45.85	3	160	1.87%
2021/06/01	2	46.05	0	0.00	45.90	2	162	1.23%
2021/05/28	1	46.00	0	0.00	46.00	1	170	0.59%
2021/05/26	2	45.95	0	0.00	45.90	2	182	1.10%
2021/05/24	1	45.25	1	45.55	45.70	0	199	0.00%
2021/05/21	1	45.35	1	45.80	45.20	0	233	0.00%
2021/05/19	2	44.80	2	45.05	45.10	0	267	0.00%
2021/05/18	4	45.16	0	0.00	45.20	4	269	1.49%
2021/05/17	3	43.40	0	0.00	44.00	3	271	1.11%
2021/05/14	0	0.00	1	46.15	45.70	-1	269	-0.37%
2021/05/13	3	43.40	0	0.00	45.00	3	267	1.12%
2021/05/12	7	45.76	0	0.00	45.85	7	265	2.63%
2021/05/11	1	47.95	6	47.80	47.20	-5	262	-1.91%
2021/05/10	0	0.00	2	49.00	49.00	-2	257	-0.78%
2021/05/07	0	0.00	1.1	48.71	49.80	-1.1	259	-0.41%
2021/05/06	5	47.61	0	0.00	48.00	5	258	1.93%
2021/05/05	1.1	48.74	1	48.60	48.55	0.1	258	0.02%
2021/05/04	5.1	48.44	10	48.48	48.60	-4.9	258	-1.89%
2021/05/03	8	49.76	9	49.57	49.30	-1	256	-0.39%
2021/04/29	1	51.00	0	0.00	51.00	1	252	0.40%
2021/04/28	2	51.09	2	51.30	51.30	0	253	0.02%
2021/04/27	0	0.00	1	51.10	51.30	-1	256	-0.39%
2021/04/26	11	50.75	9	51.10	51.50	2	257	0.78%
2021/04/23	0	0.00	1	50.90	51.20	-1	256	-0.39%
2021/04/22	5	51.30	8	51.53	50.80	-3	262	-1.14%
2021/04/21	2	52.40	0	0.00	52.50	2	273	0.73%
2021/04/20	3	52.50	0	0.00	52.90	3	290	1.03%
2021/04/19	0	0.00	13.1	52.02	52.90	-13.1	294	-4.46%
2021/04/16	4	52.05	1	52.30	52.10	3	300	1.00%
2021/04/15	1	51.70	1	52.10	51.90	0	299	0.00%
2021/04/14	7	52.67	1	51.40	51.40	6	299	2.00%
2021/04/13	2	53.30	2	53.20	52.80	0	294	0.00%
2021/04/12	1	52.80	2	52.70	52.50	-1	289	-0.35%
2021/04/09	2	51.95	4	52.15	52.20	-2	287	-0.70%
2021/04/08	4	52.73	1	53.00	52.80	3	286	1.05%
2021/04/07	1	51.90	1.2	52.31	52.50	-0.2	283	-0.05%
2021/04/06	6	51.60	0	0.00	51.70	6	279	2.15%
2021/04/01	2	50.70	2	50.90	50.90	0	276	0.00%
2021/03/31	0	0.00	0	51.00	51.00	0	275	0.00%
2021/03/29	0	0.00	6	50.77	50.70	-6	273	-2.19%
2021/03/26	2	50.20	2	50.40	50.70	0	272	0.00%
2021/03/25	2	50.05	0	0.00	50.70	2	272	0.73%
2021/03/24	0	0.00	3	51.13	51.30	-3	269	-1.11%
2021/03/23	3	52.13	2	51.50	51.50	1	269	0.37%
2021/03/22	17	51.89	10	52.25	52.00	7	270	2.58%
2021/03/19	7	51.14	17	51.16	51.60	-10	263	-3.79%
2021/03/18	12	51.16	2	51.05	51.80	10	262	3.81%
2021/03/17	0	0.00	6	50.75	50.90	-6	263	-2.28%
2021/03/16	0	0.00	2	50.85	51.00	-2	262	-0.76%
2021/03/15	0	0.00	3	50.33	50.60	-3	266	-1.12%
2021/03/12	2	50.05	0	0.00	50.00	2	265	0.75%
2021/03/10	2	49.43	2	49.25	49.65	0	263	0.00%
2021/03/09	2	48.70	0	0.00	49.20	2	262	0.76%
2021/03/08	8	49.16	3	49.10	49.35	5	260	1.92%
2021/03/05	2.1	47.62	1	47.75	47.80	1.1	257	0.41%
2021/03/04	2	47.43	0	0.00	48.20	2	255	0.78%
2021/03/03	2	48.95	0	0.00	48.95	2	251	0.80%
2021/03/02	1	49.15	2	49.25	48.55	-1	246	-0.40%
2021/02/26	0	0.00	16	50.32	49.65	-16	242	-6.60%
2021/02/25	8.2	51.23	0	0.00	51.00	8.2	235	3.47%
2021/02/24	7.1	52.38	10	52.36	51.80	-3	231	-1.28%
2021/02/23	16.1	54.82	20	55.01	55.00	-3.9	218	-1.80%
2021/02/22	22	49.87	10	51.51	51.90	12	184	6.51%
2021/02/19	8	47.28	28	46.51	47.20	-20	168	-11.86%
2021/02/18	1	43.00	0	0.00	43.00	1	150	0.66%
2021/02/17	2	42.43	1	43.25	42.60	1	149	0.67%
2021/02/04	1	40.95	0	0.00	41.00	1	143	0.70%
2021/02/03	1	41.45	0	0.00	41.35	1	143	0.70%
2021/02/02	1	41.00	1	40.55	41.45	0	143	0.00%
2021/01/29	0	0.00	1	40.80	39.60	-1	143	-0.70%
2021/01/25	1	39.70	0	0.00	39.70	1	137	0.73%
2021/01/22	1	39.90	0	0.00	40.00	1	136	0.73%
2021/01/21	4	40.03	0	0.00	39.95	4	134	2.97%
2021/01/20	6	40.18	5	39.87	39.95	1	132	0.76%
2021/01/19	1	41.40	1	41.55	41.35	0	128	0.00%
2021/01/18	2	41.35	2	40.80	41.15	0	127	0.00%
2021/01/15	11	42.21	7	42.64	41.50	4	124	3.21%
2021/01/14	15	44.16	9	44.99	44.10	6	115	5.18%
2021/01/13	10	41.93	41	43.24	44.45	-31	100	-30.82%
2021/01/12	3	40.18	12	40.45	40.45	-9	83	-10.79%
2021/01/11	0	0.00	24	39.96	40.10	-24	78	-30.49%
2021/01/08	1	37.90	0	0.00	37.95	1	69	1.43%
2021/01/07	1	38.20	0	0.00	38.25	1	68	1.45%
2021/01/06	3	38.05	0	0.00	38.15	3	67	4.43%
2021/01/05	1	38.10	0	0.00	38.20	1	67	1.49%
2021/01/04	0	0.00	1	38.15	38.10	-1	67	-1.49%
2020/12/30	1	37.65	0	0.00	37.65	1	65	1.53%
2020/12/24	3	37.55	0	0.00	37.55	3	63	4.76%
2020/12/23	1	37.50	3	37.80	37.55	-2	62	-3.20%
2020/12/18	1	38.10	5	37.86	37.60	-4	63	-6.35%
2020/12/16	5	38.30	0	0.00	38.40	5	62	8.06%
2020/12/15	1	38.65	0	0.00	37.85	1	58	1.71%
2020/12/14	0	0.00	10	39.11	38.65	-10	56	-17.63%
2020/12/11	0	0.00	9	38.35	38.20	-9	54	-16.53%
2020/12/10	1	37.80	0	0.00	37.80	1	52	1.92%
2020/12/09	0	0.00	14	38.20	38.35	-14	52	-26.84%
2020/12/07	0	0.00	5	36.98	36.95	-5	45	-10.93%
2020/12/03	5	36.25	0	0.00	36.30	5	45	11.02%
2020/12/02	3	36.15	0	0.00	36.35	3	45	6.64%
2020/12/01	3	36.00	0	0.00	36.40	3	44	6.72%
2020/11/26	0	0.00	3	35.90	36.00	-3	42	-7.02%
2020/11/25	0	0.00	2	35.65	35.95	-2	42	-4.71%
2020/11/23	0	0.00	1	35.40	35.85	-1	41	-2.38%
2020/11/17	0	0.00	7	35.50	35.50	-7	40	-17.30%
2020/11/16	2	35.00	0	0.00	35.50	2	40	4.92%
2020/11/11	1	35.20	2	35.00	35.15	-1	41	-2.43%
2020/11/10	0	0.00	27	35.31	35.35	-27	41	-65.85%
2020/11/09	19	35.88	1	35.85	35.70	18	39	45.42%
2020/11/04	0	0.00	3	34.95	35.10	-3	36	-8.17%
2020/11/03	0	0.00	2	35.00	34.95	-2	36	-5.50%
2020/10/30	0	0.00	10	35.05	34.90	-10	37	-26.91%
2020/10/21	0	0.00	1	34.80	34.75	-1	49	-2.03%
2020/10/20	0	0.00	2	34.65	34.70	-2	49	-4.06%
2020/10/12	2	34.65	0	0.00	34.60	2	50	3.95%
2020/10/08	5	34.50	0	0.00	34.45	5	51	9.80%
2020/10/05	3	33.85	0	0.00	34.10	3	52	5.76%
2020/09/28	3	34.00	6	34.09	34.00	-3	54	-5.53%
2020/09/25	1	33.85	0	0.00	33.85	1	56	1.78%
2020/09/23	29	34.64	2	34.45	34.45	27	56	47.89%
2020/09/22	2	34.40	0	0.00	34.50	2	55	3.57%
2020/09/21	8	34.60	0	0.00	34.60	8	55	14.41%
2020/09/14	0	0.00	8	34.50	34.60	-8	54	-14.76%
2020/09/11	2	33.60	1	34.00	33.90	1	52	1.90%
2020/09/09	7	33.78	0	0.00	33.90	7	52	13.29%
2020/09/07	0	0.00	1	33.30	33.30	-1	51	-1.95%
2020/08/19	1	33.00	0	0.00	33.40	1	55	1.80%
2020/08/05	10	33.30	0	0.00	33.30	10	53	18.60%
2020/08/04	2	33.35	0	0.00	33.30	2	53	3.76%
2020/08/03	1	35.40	1	35.40	35.45	0	50	0.00%
2020/07/31	1	35.25	0	0.00	35.45	1	45	2.19%
2020/07/30	10	35.25	0	0.00	35.20	10	43	22.80%
2020/07/28	9	34.75	0	0.00	34.80	9	42	21.17%
2020/07/27	1	35.00	0	0.00	34.80	1	42	2.35%
2020/07/24	0	0.00	1	35.05	35.05	-1	40	-2.45%
2020/07/21	1	35.25	0	0.00	35.40	1	42	2.37%
2020/07/20	0	0.00	7	35.05	35.20	-7	42	-16.44%
2020/07/15	0	0.00	1	35.20	35.25	-1	43	-2.30%
2020/07/13	0	0.00	14	34.96	35.05	-14	43	-32.23%
2020/07/10	1	34.30	1	35.20	35.10	0	44	0.00%
2020/07/06	0	0.00	1	35.00	35.30	-1	42	-2.38%
2020/06/29	2	34.28	0	0.00	34.40	2	41	4.83%
2020/06/15	3	33.70	0	0.00	33.70	3	50	5.94%
2020/06/11	0	0.00	3	34.65	34.00	-3	55	-5.42%
2020/06/10	0	0.00	1	34.70	34.65	-1	55	-1.79%
2020/06/08	1	34.65	0	0.00	34.75	1	61	1.64%
2020/06/03	0	0.00	3	34.45	34.50	-3	63	-4.70%
2020/06/02	0	0.00	2	34.00	34.00	-2	63	-3.17%
2020/05/21	0	0.00	0	33.60	33.30	0	66	-0.04%
2020/05/19	1	33.25	0	0.00	33.20	1	66	1.50%
2020/04/30	4	33.13	0	0.00	33.00	4	66	5.97%
2020/04/27	2	32.05	2	32.50	32.65	0	69	0.00%
2020/04/23	0	0.00	2	33.00	33.00	-2	67	-2.97%
2020/04/10	0	0.00	2	33.00	32.95	-2	64	-3.11%
2020/04/09	1	33.00	8	32.84	33.00	-7	65	-10.66%
2020/04/08	0	0.00	5	32.65	32.75	-5	65	-7.59%
2020/04/01	4	31.85	4	31.80	31.70	0	65	0.00%
2020/03/31	1	31.80	5	31.82	31.80	-4	64	-6.17%
2020/03/25	2	31.08	1	31.50	31.40	1	63	1.58%
2020/03/23	0	0.00	11	29.60	29.70	-11	62	-17.61%
2020/03/20	11	29.67	0	0.00	29.95	11	61	17.93%
2020/03/19	5	28.99	7	29.23	28.90	-2	59	-3.35%
2020/03/18	5	31.08	0	0.00	31.00	5	56	8.81%
2020/03/17	2	31.55	0	0.00	31.60	2	54	3.70%
2020/03/16	3	32.85	0	0.00	32.80	3	51	5.79%
2020/03/13	1	32.70	3	32.38	32.90	-2	50	-4.00%
2020/03/12	5	34.05	0	0.00	33.95	5	46	10.71%
2020/02/27	2	34.55	0	0.00	34.55	2	43	4.55%
2020/02/20	1	34.90	0	0.00	34.90	1	44	2.23%
2020/02/17	1	34.90	0	0.00	34.90	1	47	2.10%
2020/02/14	3	34.85	2	34.95	34.95	1	47	2.09%
2020/02/13	2	34.65	0	0.00	34.70	2	47	4.17%
2020/02/11	1	34.60	0	0.00	34.60	1	48	2.05%
2020/02/04	1	34.45	0	0.00	34.70	1	47	2.09%
2020/01/31	2	34.78	1	35.15	35.10	1	45	2.18%
2020/01/30	9	34.44	2	34.60	34.45	7	45	15.48%
2020/01/20	2	35.20	10	35.20	35.20	-8	45	-17.73%
2020/01/17	1	35.25	0	0.00	35.20	1	45	2.20%
2020/01/16	0	0.00	1	35.25	35.25	-1	45	-2.22%
2020/01/15	0	0.00	1	35.15	35.20	-1	45	-2.20%
2020/01/10	0	0.00	1	35.20	35.35	-1	46	-2.17%
2020/01/09	0	0.00	10	35.10	35.15	-10	46	-21.63%
2020/01/08	0	0.00	1	35.15	35.10	-1	46	-2.14%
2020/01/06	3	35.20	0	0.00	35.30	3	48	6.25%
2019/12/30	1	35.20	0	0.00	35.15	1	46	2.13%
2019/12/27	3	35.23	0	0.00	35.20	3	46	6.49%
2019/12/26	0	0.00	3	35.30	35.20	-3	46	-6.43%
2019/12/24	2	35.30	1	35.35	35.35	1	46	2.14%
2019/12/23	1	35.30	0	0.00	35.25	1	46	2.14%
2019/12/19	1	35.25	0	0.00	35.45	1	47	2.13%
2019/12/18	4	35.20	2	35.50	35.50	2	47	4.23%
2019/12/17	2	35.05	0	0.00	35.20	2	46	4.26%
2019/12/16	4	35.15	0	0.00	35.10	4	47	8.35%
2019/12/10	0	0.00	2	35.15	35.15	-2	46	-4.30%
2019/12/03	0	0.00	3	35.55	35.45	-3	45	-6.56%
2019/11/26	1	35.35	0	0.00	35.40	1	44	2.26%
2019/11/25	2	35.33	0	0.00	35.35	2	44	4.54%
2019/11/22	1	35.05	0	0.00	35.20	1	42	2.35%
2019/11/20	0	0.00	3	35.12	35.25	-3	42	-7.04%
2019/11/19	0	0.00	1	35.35	35.35	-1	42	-2.37%
2019/11/18	1	35.25	3	35.30	35.40	-2	41	-4.83%
2019/11/15	6	35.13	0	0.00	35.25	6	40	14.81%
2019/11/14	0	0.00	4	34.80	34.95	-4	39	-10.13%
2019/11/13	1	34.80	0	0.00	34.80	1	39	2.55%
2019/11/12	1	34.60	0	0.00	34.65	1	40	2.49%
2019/11/11	6	34.62	0	0.00	34.60	6	40	14.71%
2019/11/07	0	0.00	3	34.30	34.30	-3	41	-7.22%
2019/11/05	1	34.25	0	0.00	34.25	1	43	2.30%
2019/11/04	2	34.43	0	0.00	34.35	2	45	4.42%
2019/11/01	1	34.40	0	0.00	34.30	1	49	2.01%
2019/10/31	1	34.35	0	0.00	34.25	1	57	1.75%
2019/10/30	1	34.10	0	0.00	34.25	1	59	1.68%
2019/10/25	3	34.15	0	0.00	34.10	3	61	4.89%
2019/10/23	1	34.20	0	0.00	34.30	1	61	1.62%
2019/10/22	1	34.30	0	0.00	34.35	1	62	1.60%
2019/10/21	3	34.38	0	0.00	34.40	3	63	4.75%
2019/10/17	2	34.68	0	0.00	34.55	2	63	3.13%
2019/10/16	1	34.90	0	0.00	34.60	1	64	1.55%
2019/10/15	1	34.20	0	0.00	34.55	1	65	1.52%
2019/10/14	11	34.72	0	0.00	34.55	11	66	16.51%
2019/10/07	2	34.90	0	0.00	34.90	2	67	2.95%
2019/10/04	3	34.95	0	0.00	34.85	3	69	4.34%
2019/09/27	1	34.85	0	0.00	34.80	1	71	1.40%
2019/09/20	5	35.01	0	0.00	35.05	5	74	6.74%
2019/09/19	2	35.20	0	0.00	35.00	2	75	2.64%
2019/08/20	1	34.20	0	0.00	34.15	1	79	1.26%
2019/08/16	2	34.05	0	0.00	34.10	2	78	2.54%
2019/08/15	0	0.00	2	34.20	34.00	-2	78	-2.55%
2019/08/13	3	34.00	0	0.00	34.00	3	77	3.87%
2019/08/06	3	33.95	0	0.00	33.95	3	74	4.01%
2019/08/05	4	34.13	1	34.20	34.05	3	73	4.08%
2019/08/02	4	36.70	10	36.70	36.70	-6	69	-8.63%
2019/07/31	0	0.00	5	37.00	37.00	-5	62	-7.99%
2019/07/30	0	0.00	3	36.95	37.00	-3	62	-4.84%
2019/07/29	0	0.00	4	36.95	37.00	-4	61	-6.48%
2019/07/26	2	36.75	0	0.00	36.80	2	60	3.28%
2019/07/25	1	36.85	0	0.00	36.75	1	61	1.63%
2019/07/24	3	36.75	1	36.75	36.70	2	60	3.29%
2019/07/22	2	36.98	0	0.00	37.00	2	58	3.41%
2019/07/17	2	37.00	0	0.00	37.10	2	58	3.40%
2019/07/16	0	0.00	2	36.95	36.95	-2	57	-3.50%
2019/07/15	1	36.90	0	0.00	36.85	1	57	1.75%
2019/07/12	7	36.76	0	0.00	36.75	7	56	12.31%
2019/07/11	20	36.75	2	36.70	36.75	18	57	31.40%
2019/07/10	1	36.50	0	0.00	36.50	1	56	1.78%
2019/07/08	1	36.30	0	0.00	36.35	1	56	1.77%
2019/07/05	0	0.00	1	36.35	36.30	-1	57	-1.75%
2019/07/01	0	0.00	1	35.90	36.00	-1	55	-1.80%
2019/06/27	0	0.00	2	35.85	35.90	-2	55	-3.59%
2019/06/26	2	35.58	1	35.55	35.85	1	54	1.84%
2019/06/19	0.1	35.20	0	0.00	35.40	0.1	53	0.15%
2019/06/12	1	35.15	0	0.00	35.20	1	55	1.80%
2019/06/03	0	0.00	13	35.13	35.25	-13	62	-20.88%
2019/05/17	0	0.00	3	34.88	34.60	-3	82	-3.63%
2019/05/15	1	34.65	1	34.40	34.60	0	84	0.00%
2019/05/14	0	0.00	5	34.20	34.25	-5	84	-5.89%
2019/05/13	1	34.55	9	34.35	34.35	-8	84	-9.51%
2019/05/10	0	0.00	1	34.80	34.80	-1	83	-1.20%
2019/05/09	2	34.88	0	0.00	34.65	2	83	2.41%
2019/05/07	4	34.70	14	34.50	34.75	-10	80	-12.49%
2019/05/03	1	34.60	0	0.00	34.60	1	78	1.27%
2019/05/02	0	0.00	1	34.50	34.50	-1	78	-1.28%
2019/04/26	1	34.15	0	0.00	34.10	1	76	1.30%
2019/04/25	1	34.30	0	0.00	34.20	1	76	1.31%
2019/04/24	0	0.00	18	34.33	34.45	-18	75	-23.76%
2019/04/23	0	0.00	1	34.25	34.15	-1	73	-1.36%
2019/04/17	1	34.20	0	0.00	34.25	1	74	1.35%
2019/04/12	0	0.00	5	34.35	34.25	-5	70	-7.07%
2019/04/10	5	34.17	0	0.00	34.15	5	68	7.34%
2019/04/09	3	33.95	0	0.00	34.10	3	67	4.45%
2019/03/28	3	33.75	0	0.00	33.75	3	63	4.74%
2019/03/27	3	33.90	0	0.00	33.85	3	63	4.73%
2019/03/25	1	33.70	0	0.00	33.80	1	62	1.60%
2019/03/19	5	33.65	0	0.00	33.65	5	58	8.49%
2019/03/18	2	33.60	0	0.00	33.60	2	58	3.42%
2019/03/15	1	33.55	0	0.00	33.50	1	57	1.74%
2019/03/14	0	0.00	2	33.55	33.55	-2	56	-3.53%
2019/03/13	2	33.55	0	0.00	33.50	2	56	3.55%
2019/03/11	0	0.00	3	33.75	33.75	-3	54	-5.50%
2019/03/07	0	0.00	2	34.15	33.95	-2	51	-3.91%
2019/03/06	2	34.00	0	0.00	34.00	2	46	4.27%
2019/03/04	2	33.95	0	0.00	33.90	2	40	4.94%
2019/02/27	0	0.00	2	33.95	33.75	-2	36	-5.47%
2019/02/26	4	33.43	6	33.58	33.65	-2	32	-6.21%
2019/02/25	20	32.78	12	32.93	32.80	8	26	29.80%
2019/02/18	2	31.50	0	0.00	31.00	2	20	9.86%
2019/02/15	0	0.00	3	30.95	30.90	-3	19	-15.25%
2019/01/15	0	0.00	1	29.35	29.35	-1	17	-5.88%
2019/01/14	1	29.30	0	0.00	29.30	1	17	5.83%
2019/01/11	5	29.15	0	0.00	29.30	5	16	29.59%
2018/12/25	0	0.00	2	29.45	29.40	-2	19	-10.44%
2018/12/05	5	29.60	0	0.00	29.70	5	21	23.17%
2018/12/04	0	0.00	1	29.75	29.75	-1	22	-4.51%
2018/11/29	0	0.00	1	29.50	29.65	-1	23	-4.32%
2018/11/28	1	29.45	0	0.00	29.65	1	23	4.29%
2018/11/19	0	0.00	1	29.75	29.75	-1	23	-4.31%
2018/11/13	1	29.30	0	0.00	29.30	1	23	4.22%
2018/11/12	1	29.05	0	0.00	29.30	1	23	4.19%
2018/10/31	2	29.00	0	0.00	29.05	2	35	5.60%
2018/10/30	1	29.00	0	0.00	29.00	1	36	2.72%
2018/10/29	2	29.00	6	29.10	29.30	-4	37	-10.81%
2018/10/19	0	0.00	4	29.23	29.15	-4	39	-10.06%
2018/10/18	0	0.00	2	29.38	29.35	-2	40	-4.97%
2018/10/11	0	0.00	3	29.90	29.70	-3	38	-7.78%
2018/10/05	6	29.12	0	0.00	29.90	6	37	16.21%
2018/10/02	1	30.25	0	0.00	30.30	1	36	2.76%
2018/09/12	1	29.95	0	0.00	30.20	1	37	2.65%
2018/09/11	0	0.00	1	30.00	29.85	-1	37	-2.69%
2018/09/06	0	0.00	2	30.10	30.05	-2	34	-5.74%
2018/08/31	0.3	30.30	0	0.00	29.80	0.3	34	0.81%
2018/08/13	7	29.86	0	0.00	29.85	7	34	20.41%
2018/08/09	11	29.87	0	0.00	30.00	11	32	33.37%
2018/08/08	0	0.00	1	30.10	30.00	-1	32	-3.10%
2018/08/07	11	32.25	14	32.20	32.15	-3	29	-10.22%
2018/07/17	1	31.55	0	0.00	31.55	1	18	5.38%
2018/07/04	0	0.00	1	32.00	31.90	-1	19	-5.17%
2018/06/26	1	31.60	0	0.00	31.70	1	18	5.37%
2018/06/25	0	0.00	4	31.70	31.85	-4	18	-21.64%
2018/06/20	0	0.00	1	31.35	31.30	-1	19	-5.09%
2018/06/05	1	31.20	1	31.20	31.25	0	23	0.00%
2018/06/01	0	0.00	1	31.20	31.10	-1	24	-4.11%
2018/05/31	0	0.00	1	31.00	31.20	-1	24	-4.09%
2018/05/21	1	30.90	4	30.93	31.00	-3	33	-8.94%
2018/05/14	1	30.85	0	0.00	31.00	1	37	2.69%
2018/05/04	1	30.80	0	0.00	30.85	1	38	2.61%
2018/04/27	0	0.00	6	30.57	30.70	-6	39	-15.09%
2018/04/25	0	0.00	1	30.80	30.80	-1	39	-2.54%
2018/04/18	0	0.00	1	31.00	30.95	-1	40	-2.50%
2018/04/17	0	0.00	2	31.00	31.00	-2	39	-5.03%
2018/04/13	1	31.10	0	0.00	31.15	1	39	2.53%
2018/04/12	1	31.15	0	0.00	31.10	1	39	2.52%
2018/04/10	0	0.00	1	31.25	31.25	-1	39	-2.55%
2018/04/03	1	31.25	0	0.00	31.35	1	38	2.59%
2018/04/02	3	31.15	0	0.00	31.25	3	38	7.83%
2018/03/27	0.2	31.30	0	0.00	31.30	0.2	39	0.51%
2018/03/22	2	31.30	0	0.00	31.30	2	38	5.19%
2018/03/20	1	31.40	0	0.00	31.40	1	37	2.66%
2018/03/19	1.1	31.45	5	31.60	31.50	-3.9	37	-10.33%
2018/03/16	1	31.50	0	0.00	31.35	1	37	2.70%
2018/03/12	1	31.25	3	31.35	31.25	-2	37	-5.38%
2018/03/09	0	0.00	9	31.10	31.15	-9	36	-24.33%
2018/03/08	1	31.30	0	0.00	31.10	1	36	2.77%
2018/03/07	1	31.25	2	31.20	31.20	-1	35	-2.81%
2018/03/05	0	0.00	2	31.40	31.25	-2	34	-5.77%
2018/03/02	1	31.25	0	0.00	31.25	1	34	2.90%
2018/03/01	0	0.00	10	31.20	31.20	-10	34	-29.36%
2018/02/27	4	31.30	0	0.00	31.25	4	33	11.90%
2018/02/23	3	31.05	0	0.00	31.10	3	31	9.64%
2018/02/22	3	30.65	0	0.00	30.80	3	31	9.61%
2018/02/21	9	30.40	0	0.00	30.50	9	31	28.79%
2018/02/12	7	30.34	2	31.00	30.20	5	29	17.16%
2018/02/09	2	29.15	0	0.00	29.15	2	27	7.36%
2018/02/07	1	29.00	4	28.95	29.00	-3	26	-11.51%
2018/02/06	7	28.89	10	28.78	28.90	-3	25	-11.73%
2018/02/02	2	29.60	0	0.00	29.55	2	24	8.15%
2018/02/01	2	29.60	0	0.00	29.70	2	24	8.23%
2018/01/31	5	29.63	0	0.00	29.65	5	23	20.88%
2018/01/30	1	29.60	0	0.00	29.70	1	23	4.18%
2018/01/26	1	29.75	0	0.00	29.80	1	24	4.10%
2018/01/23	2	29.50	0	0.00	29.40	2	24	8.31%
2018/01/18	0	0.00	2	29.60	29.65	-2	23	-8.38%