亞弘電 (6201)-國泰-台中券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
61.1
漲跌
▼0.2
漲幅
-0.33%
成交量
51張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	60.60	0	0.00	60.80	1	166	0.60%
2024/04/17	0	0.00	0.1	61.80	62.00	-0.1	167	-0.04%
2024/04/16	0	0.00	1	60.30	60.40	-1	167	-0.60%
2024/04/11	0	0.00	0	61.90	60.30	0	165	0.00%
2024/04/10	1.1	61.72	0	0.00	61.40	1.1	160	0.68%
2024/04/08	0.1	63.39	0	0.00	63.80	0.1	153	0.04%
2024/04/03	0	0.00	2	63.20	63.20	-2	152	-1.31%
2024/03/29	0	0.00	1	63.50	63.10	-1	149	-0.67%
2024/03/28	0	0.00	0.1	63.90	63.50	-0.1	149	-0.04%
2024/03/27	1	63.50	0	0.00	63.10	1	148	0.67%
2024/03/25	0	0.00	2	64.20	64.20	-2	146	-1.37%
2024/03/21	1	63.80	0	0.00	63.80	1	146	0.68%
2024/03/14	0	0.00	1	64.00	65.10	-1	149	-0.66%
2024/03/13	0	0.00	0	63.40	62.60	0	145	-0.01%
2024/03/12	1	63.00	0	0.00	62.90	1	146	0.68%
2024/03/11	2	63.05	0	0.00	63.40	2	145	1.38%
2024/03/08	1	65.00	0	0.00	64.30	1	144	0.69%
2024/03/07	0	0.00	10	65.47	66.40	-10	144	-6.94%
2024/03/06	2	65.45	0	0.00	65.70	2	144	1.38%
2024/03/04	4	66.20	0	0.00	65.80	4	141	2.82%
2024/03/01	4	66.98	2	66.05	66.10	2	140	1.43%
2024/02/29	5	63.77	4.2	64.82	65.50	0.8	137	0.59%
2024/02/21	0	0.00	1	60.60	62.70	-1	128	-0.78%
2024/02/20	1	61.90	0	0.00	62.00	1	124	0.81%
2024/02/19	0	61.50	0	0.00	62.60	0	124	0.00%
2024/02/16	0	0.00	1	63.00	64.00	-1	125	-0.80%
2024/02/15	7	60.17	6.1	61.19	62.90	0.9	121	0.75%
2024/02/05	0	0.00	0.1	64.00	62.80	-0.1	118	-0.05%
2024/02/02	0	64.00	0	0.00	63.10	0	118	0.01%
2024/02/01	0	63.41	0	0.00	62.50	0	117	0.04%
2024/01/29	0	59.20	0	59.20	59.20	0	110	0.01%
2024/01/26	0.1	59.24	0	0.00	59.30	0.1	110	0.12%
2024/01/25	0	57.40	0	0.00	58.20	0	109	0.01%
2024/01/24	0	57.40	0	0.00	57.40	0	106	0.03%
2024/01/22	0	0.00	1	56.90	57.00	-1	104	-0.96%
2024/01/19	0	0.00	1	56.80	57.10	-1	103	-0.96%
2024/01/16	0	0.00	15	56.86	57.50	-15	98	-15.22%
2024/01/11	2	56.25	0	0.00	55.90	2	91	2.19%
2024/01/10	2	55.00	0	0.00	55.40	2	88	2.25%
2024/01/09	13	55.12	0	0.00	55.00	13	88	14.61%
2024/01/08	0	0.00	1	54.60	54.60	-1	86	-1.16%
2023/12/22	0	0.00	0	54.40	54.40	0	84	0.00%
2023/12/19	0	0.00	0	54.70	54.40	0	82	0.00%
2023/12/15	1	54.80	0	0.00	54.90	1	80	1.24%
2023/12/13	2	56.20	3	56.20	56.20	-1	77	-1.28%
2023/12/11	0	0.00	0	54.00	54.70	0	73	-0.06%
2023/12/05	0	0.00	1	54.20	54.60	-1	85	-1.17%
2023/12/04	0	0.00	1	54.10	53.90	-1	81	-1.22%
2023/12/01	0	52.40	0	0.00	52.40	0	77	0.00%
2023/11/30	0	0.00	1	51.20	51.50	-1	75	-1.33%
2023/11/28	0	0.00	1	50.70	50.80	-1	74	-1.35%
2023/11/27	0.1	51.20	0	0.00	50.40	0.1	73	0.07%
2023/11/17	2	51.10	0	0.00	51.00	2	68	2.94%
2023/11/16	1	52.20	0	0.00	50.90	1	67	1.48%
2023/11/13	0	0.00	1	50.70	50.20	-1	61	-1.64%
2023/11/09	0	50.30	0	0.00	50.90	0	58	0.00%
2023/11/03	1	49.55	0	0.00	49.60	1	58	1.72%
2023/11/02	1	48.80	0	0.00	48.85	1	57	1.74%
2023/10/23	0	0.00	2	48.25	47.85	-2	72	-2.75%
2023/10/20	6	47.85	6	48.17	48.00	0	72	0.00%
2023/10/12	0	0.00	2	47.95	48.50	-2	75	-2.66%
2023/09/11	0	0.00	2	50.18	48.10	-2	70	-2.84%
2023/08/22	2	45.60	0	0.00	45.95	2	57	3.45%
2023/08/21	0	0.00	0.2	45.60	45.85	-0.2	57	-0.26%
2023/08/18	2	45.85	0	0.00	45.40	2	57	3.46%
2023/08/02	1	49.80	0	0.00	49.05	1	47	2.13%
2023/08/01	0.1	49.50	0	0.00	49.70	0.1	44	0.29%
2023/07/31	0.2	49.50	0	0.00	49.30	0.2	42	0.36%
2023/07/28	0	0.00	2	49.10	48.85	-2	40	-4.95%
2023/07/27	0	0.00	2	48.48	49.20	-2	39	-5.11%
2023/07/26	2	48.43	0	0.00	47.20	2	33	5.91%
2023/07/06	0	0.00	1	45.65	45.35	-1	27	-3.68%
2023/06/27	2	45.35	0	0.00	45.20	2	27	7.26%
2023/06/26	0	0.00	1	45.20	45.35	-1	27	-3.64%
2023/06/13	0.1	44.45	0.2	44.55	44.45	-0.1	23	-0.54%
2023/05/29	2	43.70	0	0.00	43.75	2	21	9.27%
2023/04/28	0.2	43.90	0	0.00	43.50	0.2	21	1.08%
2023/04/17	1	43.40	0	0.00	43.45	1	19	5.10%
2023/04/11	0	0.00	1	43.15	43.15	-1	16	-5.99%
2023/04/06	0	0.00	2	43.00	42.40	-2	15	-12.53%
2023/02/24	0.1	42.50	0	0.00	42.50	0.1	9	1.03%
2023/02/17	0.2	42.60	0	0.00	40.35	0.2	8	1.76%
2022/12/30	0	0.00	0.2	39.10	39.00	-0.2	8	-2.23%
2022/07/05	1	40.00	0	0.00	40.00	1	22	4.37%
2022/06/28	1	41.85	0	0.00	42.00	1	20	5.00%
2022/04/28	1	43.35	0	0.00	43.70	1	22	4.43%
2022/04/15	1	43.60	0	0.00	43.60	1	23	4.31%
2022/04/06	1	44.40	1	44.50	44.60	0	22	0.00%
2022/03/31	1	44.50	0	0.00	44.35	1	22	4.44%
2022/02/22	0	45.30	0	0.00	43.55	0	16	0.01%
2022/01/10	0.1	43.50	0	0.00	43.80	0.1	17	0.56%
2021/11/18	1	43.40	0	0.00	43.50	1	18	5.39%
2021/11/17	0	0.00	1	42.90	42.95	-1	17	-5.58%
2021/10/26	0.3	41.90	0	0.00	42.35	0.3	30	0.99%
2021/10/14	0.1	41.65	0	0.00	41.75	0.1	33	0.40%
2021/10/12	0.1	42.20	0	0.00	42.00	0.1	35	0.23%
2021/09/30	0.1	42.05	0	0.00	42.40	0.1	37	0.22%
2021/09/16	0.2	42.00	0	0.00	42.40	0.2	41	0.49%
2021/09/08	0	0.00	2	42.80	42.80	-2	41	-4.80%
2021/09/07	0.2	43.10	0	0.00	43.00	0.2	41	0.55%
2021/08/09	0	45.40	1	45.55	45.20	-1	48	-2.02%
2021/08/04	0.1	46.60	0	0.00	46.25	0.1	58	0.17%
2021/08/03	0.1	49.20	5	49.00	49.30	-4.9	61	-7.92%
2021/08/02	1	49.00	0	0.00	49.00	1	59	1.67%
2021/07/21	0	48.20	0	0.00	48.20	0	75	0.01%
2021/07/16	4	48.20	0	0.00	48.35	4	85	4.70%
2021/07/14	1.1	47.55	0	0.00	47.90	1.1	85	1.28%
2021/07/13	0	0.00	1	47.65	47.60	-1	88	-1.13%
2021/07/12	0	0.00	1	47.70	48.00	-1	89	-1.11%
2021/07/06	0	0.00	1	48.35	48.15	-1	104	-0.96%
2021/07/05	0	0.00	1	47.70	48.35	-1	106	-0.94%
2021/06/24	1	45.85	0	0.00	45.85	1	119	0.84%
2021/06/17	0	0.00	3	45.28	46.00	-3	136	-2.21%
2021/06/11	2	46.35	1	46.10	46.60	1	144	0.69%
2021/06/03	2	46.00	5	46.07	45.90	-3	155	-1.93%
2021/06/01	1	45.90	0	0.00	45.90	1	162	0.62%
2021/05/24	0.1	49.70	0	0.00	45.70	0.1	199	0.05%
2021/05/21	0	46.00	0	0.00	45.20	0	233	0.00%
2021/05/14	1	45.80	0	0.00	45.70	1	269	0.37%
2021/05/12	0	0.00	2	45.68	45.85	-2	265	-0.75%
2021/05/07	0	0.00	1	49.70	49.80	-1	259	-0.39%
2021/05/06	1	48.00	0	0.00	48.00	1	258	0.39%
2021/04/23	0	0.00	2	51.60	51.20	-2	256	-0.78%
2021/04/22	3	51.17	0	0.00	50.80	3	262	1.14%
2021/04/20	0.2	52.94	0	0.00	52.90	0.2	290	0.06%
2021/04/19	0	0.00	1.1	52.37	52.90	-1.1	294	-0.38%
2021/04/08	0	0.00	2.4	52.75	52.80	-2.4	286	-0.84%
2021/04/06	0	0.00	1	51.70	51.70	-1	279	-0.36%
2021/03/31	2	50.60	1	50.90	51.00	1	275	0.36%
2021/03/30	0	50.00	0	0.00	50.70	0	274	0.00%
2021/03/29	1	50.50	0	0.00	50.70	1	273	0.37%
2021/03/26	0	50.20	0	0.00	50.70	0	272	0.00%
2021/03/25	0	0.00	10	50.10	50.70	-10	272	-3.67%
2021/03/23	4	51.70	2	51.50	51.50	2	269	0.74%
2021/03/22	2	52.30	0.1	52.50	52.00	2	270	0.72%
2021/03/19	0.2	52.00	1	51.30	51.60	-0.8	263	-0.30%
2021/03/18	1	51.10	0	0.00	51.80	1	262	0.38%
2021/03/17	0	0.00	1	50.90	50.90	-1	263	-0.38%
2021/03/12	1	50.00	0	0.00	50.00	1	265	0.38%
2021/03/10	0	0.00	1	49.40	49.65	-1	263	-0.38%
2021/03/09	10	49.35	1	49.10	49.20	9	262	3.43%
2021/03/08	2	49.03	0	0.00	49.35	2	260	0.77%
2021/03/05	1.2	47.47	0	0.00	47.80	1.2	257	0.47%
2021/03/04	1	48.90	1	47.80	48.20	0	255	0.00%
2021/03/03	1.2	48.20	1	47.75	48.95	0.2	251	0.06%
2021/03/02	2	49.80	0	0.00	48.55	2	246	0.81%
2021/02/26	0.1	50.00	1	49.55	49.65	-0.9	242	-0.37%
2021/02/25	0.4	51.33	0	0.00	51.00	0.4	235	0.15%
2021/02/24	1	52.80	0	0.00	51.80	1	231	0.43%
2021/02/23	5	54.08	3	54.33	55.00	2	218	0.92%
2021/02/22	1	51.90	0	0.00	51.90	1	184	0.54%
2021/02/19	1	44.05	1	44.00	47.20	0	168	0.00%
2021/02/18	2	42.98	0	0.00	43.00	2	150	1.33%
2021/02/01	0	0.00	3	40.20	40.45	-3	144	-2.08%
2021/01/29	1	40.35	0	0.00	39.60	1	143	0.70%
2021/01/28	0	0.00	4	40.30	40.65	-4	140	-2.85%
2021/01/25	0.3	40.05	2	40.00	39.70	-1.8	137	-1.28%
2021/01/21	1	39.85	0	0.00	39.95	1	134	0.74%
2021/01/13	0	0.00	1	44.45	44.45	-1	100	-0.99%
2021/01/11	5	39.92	0	0.00	40.10	5	78	6.35%
2020/12/28	3	37.60	0	0.00	37.55	3	64	4.62%
2020/12/22	1	37.65	0	0.00	37.75	1	62	1.60%
2020/12/18	0	38.50	0	0.00	37.60	0	63	0.04%
2020/12/14	2	38.30	0	0.00	38.65	2	56	3.53%
2020/12/10	0	0.00	1	37.80	37.80	-1	52	-1.92%
2020/12/09	0	0.00	1	38.35	38.35	-1	52	-1.92%
2020/12/08	2	37.00	0	0.00	37.00	2	46	4.33%
2020/12/07	0	0.00	1	36.95	36.95	-1	45	-2.19%
2020/11/30	0	36.50	0	0.00	36.05	0	43	0.01%
2020/11/27	0.2	36.50	0	0.00	35.95	0.2	43	0.35%
2020/11/26	0.1	36.42	0	0.00	36.00	0.1	42	0.29%
2020/11/17	2	35.50	0	0.00	35.50	2	40	4.94%
2020/11/16	6	35.00	0	0.00	35.50	6	40	14.75%
2020/11/09	1	35.75	0	0.00	35.70	1	39	2.52%
2020/11/03	0	0.00	1	35.00	34.95	-1	36	-2.75%
2020/10/22	0.1	34.65	0	0.00	34.60	0.1	47	0.11%
2020/09/07	0	33.30	0	0.00	33.30	0	51	0.01%
2020/09/04	0.3	33.30	0	0.00	33.30	0.3	52	0.50%
2020/09/02	0	33.45	0	0.00	33.40	0	53	0.06%
2020/08/06	0	0.00	1	33.30	33.40	-1	53	-1.86%
2020/07/30	1	35.10	0	0.00	35.20	1	43	2.28%
2020/07/28	0.3	34.80	0	0.00	34.80	0.3	42	0.59%
2020/07/27	5	34.85	0	0.00	34.80	5	42	11.75%
2020/07/24	4	35.05	0	0.00	35.05	4	40	9.81%
2020/07/16	0.1	35.20	0	0.00	35.30	0.1	43	0.23%
2020/05/28	1	33.40	0	0.00	33.50	1	63	1.58%
2020/03/09	1	34.75	0	0.00	34.60	1	43	2.30%
2019/08/05	0	0.00	1	34.10	34.05	-1	73	-1.36%
2019/08/02	1	36.90	0	0.00	36.70	1	69	1.44%
2019/07/11	0	0.00	1	36.70	36.75	-1	57	-1.74%
2019/07/05	0	0.00	1	36.40	36.30	-1	57	-1.75%
2019/06/18	0	0.00	1	35.30	35.30	-1	53	-1.86%
2019/06/10	1	35.20	0	0.00	35.05	1	56	1.78%
2019/04/29	1	34.25	0	0.00	34.25	1	77	1.30%
2019/04/15	0	0.00	1	34.10	34.05	-1	71	-1.39%
2019/03/11	0	0.00	1	33.75	33.75	-1	54	-1.83%
2019/03/05	0	0.00	1	33.95	33.95	-1	43	-2.30%
2019/03/04	1	33.85	0	0.00	33.90	1	40	2.47%
2019/02/27	0	0.00	15	33.84	33.75	-15	36	-41.06%
2019/02/26	17	33.56	0	0.00	33.65	17	32	52.80%
2019/02/25	1	32.85	0	0.00	32.80	1	26	3.72%
2018/11/01	0	0.00	2	29.15	29.15	-2	29	-6.89%
2018/08/03	1	32.25	0	0.00	32.20	1	21	4.66%
2018/07/31	1	32.30	0	0.00	32.20	1	19	5.07%
2018/03/09	0	0.00	1	31.30	31.15	-1	36	-2.70%
2018/03/01	1	30.95	0	0.00	31.20	1	34	2.94%