亞弘電 (6201)-凱基-台北券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
61.1
漲跌
▼0.2
漲幅
-0.33%
成交量
51張
產業
上市其他電子類股▲1.61%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	61.44	61.10	-5	155	-3.21%
2024/04/25	0	0.00	1	61.50	61.30	-1	157	-0.64%
2024/04/23	6	61.47	0	0.00	61.70	6	159	3.75%
2024/04/19	6	60.62	13	60.63	60.80	-7	166	-4.20%
2024/04/18	6	61.42	1	61.90	61.70	5	166	3.01%
2024/04/17	11	61.53	1	62.00	62.00	10	167	5.96%
2024/04/16	0	0.00	2	60.45	60.40	-2	167	-1.20%
2024/04/15	4	60.53	8	60.78	60.70	-4	168	-2.38%
2024/04/12	15	60.59	5	60.94	60.60	10	166	6.01%
2024/04/11	2	60.70	22	60.35	60.30	-20	165	-12.12%
2024/04/10	10	61.85	47	61.35	61.40	-37	160	-22.99%
2024/04/09	0	0.00	10	63.58	63.40	-10	153	-6.50%
2024/04/08	22	63.40	2	63.50	63.80	20	153	13.00%
2024/04/03	1	63.40	0	0.00	63.20	1	152	0.66%
2024/04/02	0	0.00	2	63.60	63.70	-2	152	-1.31%
2024/04/01	22	62.90	29	62.97	63.70	-7	151	-4.61%
2024/03/28	1	63.30	2	63.50	63.50	-1	149	-0.67%
2024/03/27	7	63.16	56	63.27	63.10	-49	148	-32.93%
2024/03/26	4	64.00	11	63.81	64.00	-7	146	-4.78%
2024/03/25	0	0.00	1	64.20	64.20	-1	146	-0.68%
2024/03/22	9	64.36	13	64.56	64.20	-4	146	-2.73%
2024/03/21	1	63.80	1	64.10	63.80	0	146	0.00%
2024/03/20	4	64.15	4	64.23	64.00	0	146	0.00%
2024/03/19	25	63.01	10	64.09	64.10	15	148	10.07%
2024/03/18	5	62.70	8	62.79	62.80	-3	148	-2.02%
2024/03/15	0	0.00	35	63.91	63.20	-35	149	-23.38%
2024/03/14	24	63.00	2	65.10	65.10	22	149	14.71%
2024/03/13	5	62.38	1	62.60	62.60	4	145	2.74%
2024/03/12	9	62.68	6	62.78	62.90	3	146	2.05%
2024/03/11	13	63.53	6	63.30	63.40	7	145	4.82%
2024/03/08	17	64.67	37	65.43	64.30	-20	144	-13.84%
2024/03/07	17	65.74	7	66.07	66.40	10	144	6.94%
2024/03/06	2	65.30	1	65.70	65.70	1	144	0.69%
2024/03/05	12	65.71	3	65.87	65.80	9	143	6.29%
2024/03/04	25	65.84	9	66.10	65.80	16	141	11.30%
2024/03/01	4	66.53	21	67.21	66.10	-17	140	-12.14%
2024/02/29	57	65.43	11	65.29	65.50	46	137	33.49%
2024/02/27	13	62.92	4	63.05	62.80	9	131	6.86%
2024/02/26	11	62.01	1	62.50	62.50	10	130	7.67%
2024/02/23	2	61.90	10	61.95	61.30	-8	130	-6.13%
2024/02/22	2	62.10	16	62.40	62.70	-14	128	-10.86%
2024/02/21	44	61.55	61	61.88	62.70	-17	128	-13.22%
2024/02/20	13	62.35	5	62.10	62.00	8	124	6.45%
2024/02/19	10	62.76	16	62.84	62.60	-6	124	-4.83%
2024/02/16	14	62.66	21	63.54	64.00	-7	125	-5.59%
2024/02/15	23	60.93	2	62.90	62.90	21	121	17.24%
2024/02/05	4	62.98	5	62.60	62.80	-1	118	-0.84%
2024/02/02	4	62.35	28	62.82	63.10	-24	118	-20.24%
2024/02/01	21	62.31	4	62.35	62.50	17	117	14.53%
2024/01/31	45	60.87	5	61.04	61.50	40	116	34.27%
2024/01/30	1	59.20	4	59.43	59.70	-3	111	-2.68%
2024/01/29	7	59.06	7	59.44	59.20	0	110	0.00%
2024/01/26	28	59.18	10	59.56	59.30	18	110	16.24%
2024/01/25	26	57.90	3	57.83	58.20	23	109	21.09%
2024/01/24	6	57.18	1	57.40	57.40	5	106	4.68%
2024/01/23	3	56.47	1	57.00	57.00	2	105	1.90%
2024/01/22	4	56.73	1	57.00	57.00	3	104	2.87%
2024/01/19	8	56.75	7	56.39	57.10	1	103	0.96%
2024/01/18	0	0.00	10	56.92	56.80	-10	101	-9.83%
2024/01/17	4	56.50	12	56.79	57.20	-8	100	-7.94%
2024/01/16	5	56.70	19	56.93	57.50	-14	98	-14.20%
2024/01/15	18	57.04	3	57.60	57.10	15	95	15.76%
2024/01/12	1	56.00	0	0.00	56.00	1	92	1.09%
2024/01/11	23	55.88	9	55.82	55.90	14	91	15.34%
2024/01/10	6	55.35	3	55.33	55.40	3	88	3.38%
2024/01/09	2	55.25	9	55.22	55.00	-7	88	-7.87%
2024/01/08	5	54.00	1	54.60	54.60	4	86	4.63%
2024/01/05	4	54.18	0	0.00	54.00	4	85	4.65%
2024/01/04	9	53.98	1	54.00	54.00	8	86	9.28%
2024/01/03	1	54.10	1	54.80	54.10	0	89	0.00%
2024/01/02	0	0.00	3	55.40	55.40	-3	86	-3.46%
2023/12/29	0	0.00	1	55.40	55.40	-1	85	-1.17%
2023/12/28	0	0.00	3	55.37	55.40	-3	85	-3.51%
2023/12/27	18	55.00	3	55.03	55.40	15	85	17.57%
2023/12/26	8	54.49	1	54.60	54.60	7	84	8.26%
2023/12/25	0	0.00	3	54.27	54.50	-3	84	-3.53%
2023/12/22	0	0.00	3	54.27	54.40	-3	84	-3.54%
2023/12/21	3	54.57	1	54.40	54.20	2	84	2.36%
2023/12/20	14	54.57	17	54.53	55.00	-3	84	-3.57%
2023/12/19	11	54.15	4	54.10	54.40	7	82	8.44%
2023/12/18	8	54.43	0	0.00	54.60	8	82	9.75%
2023/12/15	14	54.90	2	55.10	54.90	12	80	14.87%
2023/12/14	7	55.13	17	55.06	55.00	-10	80	-12.49%
2023/12/13	15	56.17	7	56.54	56.20	8	77	10.27%
2023/12/12	39	55.58	2	56.00	56.00	37	76	48.41%
2023/12/11	30	54.19	19	54.84	54.70	11	73	14.96%
2023/12/08	4	53.65	0	0.00	53.70	4	71	5.57%
2023/12/07	0	0.00	11	54.10	53.40	-11	74	-14.69%
2023/12/06	0	0.00	16	54.84	54.70	-16	87	-18.38%
2023/12/05	7	54.41	4	54.60	54.60	3	85	3.52%
2023/12/04	9	53.81	7	53.74	53.90	2	81	2.45%
2023/12/01	6	51.98	1	52.40	52.40	5	77	6.45%
2023/11/30	9	51.37	1	51.50	51.50	8	75	10.67%
2023/11/29	11	51.00	1	51.00	51.00	10	74	13.35%
2023/11/28	0	0.00	10	50.71	50.80	-10	74	-13.38%
2023/11/27	1	51.10	9	51.01	50.40	-8	73	-10.85%
2023/11/24	0	0.00	2	51.45	51.10	-2	72	-2.78%
2023/11/22	6	51.60	1	51.90	51.90	5	70	7.10%
2023/11/21	7	51.80	2	51.85	51.90	5	69	7.19%
2023/11/20	14	51.57	2	51.50	51.70	12	68	17.40%
2023/11/17	1	51.00	4	51.00	51.00	-3	68	-4.40%
2023/11/16	4	51.03	5	51.48	50.90	-1	67	-1.48%
2023/11/15	13	51.55	10	51.42	52.00	3	65	4.55%
2023/11/14	2	50.35	4	50.65	50.80	-2	62	-3.22%
2023/11/13	6	50.18	4	50.35	50.20	2	61	3.28%
2023/11/10	2	50.70	1	50.80	50.80	1	59	1.69%
2023/11/09	6	50.37	1	50.90	50.90	5	58	8.51%
2023/11/08	7	50.74	2	50.40	50.20	5	57	8.69%
2023/11/07	1	49.75	1	49.95	49.95	0	54	0.00%
2023/11/06	0	0.00	1	50.00	50.00	-1	55	-1.79%
2023/11/03	2	49.50	2	49.65	49.60	0	58	0.00%
2023/11/02	1	49.00	1	48.85	48.85	0	57	0.00%
2023/11/01	0	0.00	1	48.75	48.75	-1	57	-1.74%
2023/10/31	0	0.00	1	48.60	48.60	-1	59	-1.69%
2023/10/30	0	0.00	1	48.75	48.75	-1	61	-1.62%
2023/10/27	0	0.00	1	48.50	48.50	-1	64	-1.55%
2023/10/26	2	47.90	1	48.45	48.45	1	65	1.52%
2023/10/25	0	0.00	1	48.40	48.40	-1	66	-1.50%
2023/10/24	0	0.00	1	48.25	48.25	-1	72	-1.39%
2023/10/23	9	48.10	1	47.85	47.85	8	72	11.01%
2023/10/18	0	0.00	1	48.55	48.55	-1	72	-1.38%
2023/10/17	6	48.53	5	48.26	48.50	1	72	1.38%
2023/10/13	0	0.00	3	48.52	48.55	-3	73	-4.09%
2023/10/12	3	47.98	1	48.50	48.50	2	75	2.66%
2023/10/11	1	48.10	8	48.26	47.55	-7	75	-9.31%
2023/10/05	1	48.00	1	48.15	48.15	0	71	0.00%
2023/10/04	2	47.60	1	47.70	47.70	1	73	1.37%
2023/10/03	1	47.50	0	0.00	47.65	1	74	1.34%
2023/10/02	5	47.74	1	47.65	47.65	4	74	5.39%
2023/09/27	1	48.00	0	0.00	48.00	1	74	1.35%
2023/09/26	6	47.88	0	0.00	48.30	6	74	8.10%
2023/09/25	3	48.43	0	0.00	48.55	3	74	4.05%
2023/09/22	3	47.90	1	48.10	48.40	2	74	2.69%
2023/09/21	1	48.30	1	48.65	48.50	0	73	0.00%
2023/09/20	0	0.00	1	49.00	49.00	-1	73	-1.36%
2023/09/19	1	49.45	2	49.25	49.10	-1	74	-1.35%
2023/09/18	3	49.05	4	49.35	49.20	-1	73	-1.35%
2023/09/15	1	48.90	2	49.20	49.00	-1	73	-1.37%
2023/09/14	4	49.34	6	49.48	49.35	-2	72	-2.76%
2023/09/13	4	49.10	9	49.12	49.15	-5	73	-6.81%
2023/09/12	9	49.06	12	49.47	49.50	-3	73	-4.10%
2023/09/11	51	50.31	59	49.18	48.10	-8	70	-11.37%
2023/09/08	1	46.40	9	46.33	46.40	-8	56	-14.20%
2023/09/07	0	0.00	13	46.33	46.30	-13	56	-22.95%
2023/09/05	0	0.00	3	46.40	46.40	-3	58	-5.15%
2023/09/04	7	45.94	2	46.10	46.10	5	57	8.63%
2023/09/01	3	45.77	0	0.00	45.80	3	58	5.16%
2023/08/31	0	0.00	1	45.75	45.75	-1	57	-1.73%
2023/08/30	1	45.85	0	0.00	45.70	1	58	1.72%
2023/08/29	2	45.68	2	45.60	45.60	0	58	0.00%
2023/08/28	1	45.60	2	45.60	45.60	-1	58	-1.72%
2023/08/25	7	45.66	4	45.50	45.70	3	58	5.17%
2023/08/24	2	45.78	2	45.78	45.60	0	58	0.00%
2023/08/23	9	45.28	11	45.58	45.60	-2	58	-3.42%
2023/08/22	0	0.00	7	45.61	45.95	-7	57	-12.07%
2023/08/21	0	0.00	1	45.35	45.85	-1	57	-1.73%
2023/08/18	1	45.40	1	45.45	45.40	0	57	0.00%
2023/08/17	4	45.38	2	45.55	45.55	2	57	3.47%
2023/08/16	3	45.15	2	45.35	45.35	1	57	1.75%
2023/08/15	9	45.23	0	0.00	45.55	9	57	15.78%
2023/08/14	2	45.10	1	45.35	45.35	1	56	1.77%
2023/08/11	4	44.85	1	45.10	45.10	3	56	5.33%
2023/08/10	14	44.60	3	44.58	44.40	11	56	19.63%
2023/08/09	2	46.03	1	45.40	45.15	1	54	1.84%
2023/08/08	6	47.23	15	47.00	46.75	-9	51	-17.56%
2023/08/07	13	46.38	2	46.25	46.80	11	50	21.67%
2023/08/04	9	45.97	9	45.99	46.05	0	49	0.00%
2023/08/02	1	49.05	9	49.73	49.05	-8	47	-16.68%
2023/08/01	7	49.74	2	49.70	49.70	5	44	11.12%
2023/07/31	0	0.00	13	49.48	49.30	-13	42	-30.84%
2023/07/28	1	49.00	1	49.10	48.85	0	40	0.00%
2023/07/27	22	48.30	4	49.20	49.20	18	39	46.00%
2023/07/26	3	47.22	2	48.33	47.20	1	33	2.96%
2023/07/25	3	46.80	0	0.00	47.20	3	33	9.02%
2023/07/24	3	46.97	5	47.11	47.20	-2	33	-6.05%
2023/07/21	0	0.00	5	47.34	47.20	-5	32	-15.30%
2023/07/20	2	47.23	1	47.25	47.25	1	32	3.08%
2023/07/19	3	46.68	0	0.00	47.05	3	32	9.26%
2023/07/18	0	0.00	15	47.98	47.70	-15	31	-47.32%
2023/07/17	6	48.00	1	48.45	48.10	5	31	16.08%
2023/07/14	0	0.00	1	47.30	47.30	-1	28	-3.46%
2023/07/13	5	47.00	6	47.26	47.20	-1	28	-3.53%
2023/07/12	4	46.79	3	46.72	46.95	1	28	3.56%
2023/07/11	0	0.00	1	46.95	46.95	-1	28	-3.54%
2023/07/10	6	46.76	4	47.34	46.40	2	27	7.29%
2023/07/07	1	45.35	2	45.50	45.50	-1	27	-3.69%
2023/07/06	5	45.37	0	0.00	45.35	5	27	18.38%
2023/07/05	1	45.20	1	45.25	45.25	0	26	0.00%
2023/07/04	2	45.00	0	0.00	45.00	2	26	7.53%
2023/07/03	0	0.00	2	45.15	45.15	-2	27	-7.27%
2023/06/29	0	0.00	1	44.95	44.95	-1	27	-3.67%
2023/06/28	0	0.00	1	44.90	44.90	-1	27	-3.66%
2023/06/27	6	45.20	0	0.00	45.20	6	27	21.77%
2023/06/26	3	45.27	0	0.00	45.35	3	27	10.92%
2023/06/21	24	44.98	0	0.00	45.00	24	27	88.45%
2023/06/19	3	44.65	0	0.00	44.65	3	27	11.01%
2023/06/16	2	44.60	6	44.60	44.60	-4	25	-15.72%
2023/06/15	0	0.00	3	44.65	44.60	-3	24	-12.07%
2023/06/14	2	44.63	0	0.00	44.65	2	23	8.42%
2023/06/13	3	44.50	6	44.38	44.45	-3	23	-12.72%
2023/06/12	2	44.35	2	44.60	44.45	0	23	0.00%
2023/06/09	0	0.00	1	43.85	43.90	-1	21	-4.63%
2023/06/06	1	43.90	0	0.00	43.90	1	20	4.85%
2023/06/01	1	43.85	0	0.00	43.85	1	20	4.83%
2023/05/30	1	43.80	0	0.00	43.80	1	21	4.72%
2023/05/29	2	43.75	0	0.00	43.75	2	21	9.27%
2023/05/25	3	43.65	0	0.00	43.75	3	22	13.20%
2023/05/23	2	43.75	0	0.00	43.75	2	22	8.92%
2023/05/18	2	43.55	4	43.40	43.55	-2	22	-8.82%
2023/05/17	2	43.00	2	43.38	43.40	0	22	0.00%
2023/05/16	0	0.00	5	43.37	43.65	-5	22	-22.41%
2023/05/15	2	43.35	1	43.30	43.35	1	21	4.56%
2023/05/12	1	42.90	2	43.28	43.30	-1	21	-4.58%
2023/05/11	1	43.25	0	0.00	43.25	1	21	4.60%
2023/05/09	0	0.00	1	43.25	43.30	-1	21	-4.61%
2023/05/04	1	43.55	0	0.00	43.55	1	21	4.65%
2023/04/28	0	0.00	1	43.50	43.50	-1	21	-4.74%
2023/04/27	2	43.70	0	0.00	43.70	2	20	9.64%
2023/04/26	1	43.60	0	0.00	43.60	1	20	4.84%
2023/04/25	1	43.20	0	0.00	43.20	1	20	4.95%
2023/04/24	0	0.00	2	43.50	43.45	-2	20	-9.99%
2023/04/21	0	0.00	4	43.40	43.40	-4	19	-20.03%
2023/04/19	0	0.00	2	43.30	43.30	-2	19	-10.14%
2023/04/17	2	43.20	1	43.45	43.45	1	19	5.10%
2023/04/10	0	0.00	2	43.00	43.00	-2	16	-12.25%
2023/04/06	2	42.78	0	0.00	42.40	2	15	12.53%
2023/03/28	1	43.05	1	43.05	43.05	0	13	0.00%
2023/03/24	0	0.00	2	43.20	43.10	-2	14	-14.12%
2023/03/21	0	0.00	1	42.95	42.95	-1	13	-7.47%
2023/03/17	1	42.70	0	0.00	42.75	1	13	7.62%
2023/03/16	2	42.60	1	42.65	42.65	1	13	7.60%
2023/03/14	0	0.00	1	42.90	42.90	-1	12	-7.83%
2023/03/10	2	42.63	0	0.00	42.60	2	12	16.04%
2023/03/07	0	0.00	1	43.20	43.20	-1	11	-8.62%
2023/03/06	0	0.00	3	43.30	43.25	-3	11	-25.21%
2023/03/02	3	42.60	0	0.00	42.55	3	11	26.63%
2023/02/06	1	39.90	0	0.00	39.90	1	7	12.71%
2023/02/02	1	39.75	0	0.00	39.75	1	8	11.86%
2023/01/30	1	39.70	0	0.00	39.70	1	8	11.43%
2023/01/13	0	0.00	2	39.80	39.40	-2	8	-22.90%
2023/01/10	1	39.55	0	0.00	39.55	1	9	10.93%
2023/01/09	1	39.40	0	0.00	39.40	1	9	11.01%
2023/01/05	0	0.00	1	39.20	39.05	-1	9	-11.07%
2022/12/30	1	39.00	0	0.00	39.00	1	8	11.13%
2022/12/28	2	39.10	0	0.00	39.10	2	9	21.90%
2022/12/27	0	0.00	2	39.20	39.00	-2	9	-21.24%
2022/12/26	1	39.20	0	0.00	39.20	1	9	10.51%
2022/12/16	1	39.20	0	0.00	39.20	1	10	9.58%
2022/12/15	2	38.90	0	0.00	39.05	2	10	18.81%
2022/12/14	0	0.00	1	39.45	38.75	-1	11	-9.04%
2022/12/13	1	39.65	0	0.00	39.65	1	10	9.90%
2022/12/12	2	39.50	0	0.00	39.50	2	10	19.74%
2022/12/08	2	39.40	0	0.00	39.40	2	10	19.90%
2022/11/28	2	39.50	0	0.00	39.50	2	11	18.13%
2022/11/24	1	39.60	1	39.30	39.60	0	11	0.00%
2022/11/23	2	39.15	0	0.00	39.30	2	11	17.39%
2022/11/17	0	0.00	2	39.65	39.70	-2	11	-17.62%
2022/11/16	2	39.10	1	39.90	39.10	1	11	8.63%
2022/11/10	0	0.00	1	39.80	39.75	-1	11	-8.43%
2022/11/08	2	39.70	0	0.00	39.70	2	11	16.74%
2022/11/04	1	39.35	0	0.00	39.35	1	12	8.31%
2022/10/25	0	0.00	2	37.48	37.25	-2	16	-12.17%
2022/10/21	2	37.83	4	37.74	37.80	-2	16	-12.44%
2022/10/20	2	38.35	1	38.50	38.35	1	16	6.13%
2022/10/18	1	38.95	7	38.91	38.95	-6	15	-37.62%
2022/10/14	0	0.00	1	39.45	39.45	-1	16	-6.06%
2022/10/13	2	38.95	4	39.04	38.95	-2	16	-12.04%
2022/10/12	3	39.20	0	0.00	39.20	3	16	18.40%
2022/10/11	1	39.20	0	0.00	39.20	1	16	6.07%
2022/10/06	0	0.00	1	40.00	40.00	-1	16	-5.98%
2022/10/05	2	39.75	1	39.75	39.75	1	16	5.93%
2022/10/04	2	39.75	0	0.00	39.75	2	17	11.55%
2022/09/30	1	39.40	0	0.00	39.40	1	17	5.73%
2022/09/29	1	39.45	0	0.00	39.45	1	17	5.64%
2022/09/28	0	0.00	1	39.50	39.40	-1	18	-5.54%
2022/09/26	0	0.00	1	39.75	39.80	-1	18	-5.49%
2022/09/23	0	0.00	1	39.75	39.80	-1	18	-5.36%
2022/09/22	0	0.00	5	40.47	39.70	-5	20	-24.73%
2022/09/20	4	40.03	0	0.00	40.00	4	21	18.71%
2022/09/19	0	0.00	2	39.60	39.85	-2	21	-9.22%
2022/09/16	2	40.00	8	39.90	39.95	-6	22	-27.03%
2022/09/15	0	0.00	1	39.90	39.90	-1	22	-4.51%
2022/09/12	1	40.00	0	0.00	40.00	1	23	4.28%
2022/09/07	0	0.00	1	39.25	39.60	-1	23	-4.21%
2022/09/06	0	0.00	1	39.80	39.80	-1	23	-4.19%
2022/09/02	1	40.00	0	0.00	40.00	1	24	4.01%
2022/08/30	1	39.90	0	0.00	39.90	1	25	3.94%
2022/08/29	2	39.98	1	39.35	39.95	1	25	3.89%
2022/08/26	2	40.00	2	39.90	40.00	0	25	0.00%
2022/08/24	1	39.85	1	39.90	39.85	0	25	0.00%
2022/08/23	1	39.70	1	39.70	39.70	0	25	0.00%
2022/08/22	4	40.00	1	39.80	40.00	3	25	11.64%
2022/08/17	1	39.80	0	0.00	39.80	1	25	3.88%
2022/08/16	1	39.95	4	39.90	39.95	-3	25	-11.73%
2022/08/15	0	0.00	1	39.90	39.90	-1	25	-3.95%
2022/08/11	1	40.00	0	0.00	40.00	1	25	3.94%
2022/08/09	1	40.00	0	0.00	40.00	1	25	3.96%
2022/08/08	2	39.80	0	0.00	39.80	2	25	7.98%
2022/08/05	3	39.82	0	0.00	39.75	3	24	12.05%
2022/08/04	0	0.00	1	39.10	39.15	-1	24	-4.07%
2022/08/03	0	0.00	9	42.09	42.20	-9	24	-37.04%
2022/08/02	2	42.00	0	0.00	41.85	2	23	8.49%
2022/08/01	0	0.00	6	42.38	42.00	-6	22	-26.39%
2022/07/29	2	41.65	0	0.00	41.80	2	22	8.88%
2022/07/28	0	0.00	8	41.77	41.65	-8	22	-35.45%
2022/07/27	0	0.00	1	41.90	42.00	-1	22	-4.41%
2022/07/26	1	40.60	0	0.00	41.80	1	22	4.36%
2022/07/25	1	40.20	0	0.00	40.20	1	22	4.40%
2022/07/22	1	40.20	0	0.00	40.20	1	22	4.35%
2022/07/21	1	40.10	2	40.45	40.10	-1	23	-4.29%
2022/07/20	2	40.18	2	40.60	40.05	0	23	0.00%
2022/07/19	2	40.05	0	0.00	40.05	2	22	8.77%
2022/07/18	2	39.80	0	0.00	39.80	2	23	8.64%
2022/07/15	2	39.35	3	39.50	39.35	-1	23	-4.30%
2022/07/14	1	39.70	6	39.94	39.70	-5	23	-21.60%
2022/07/13	0	0.00	2	39.98	40.05	-2	22	-8.74%
2022/07/12	3	39.10	0	0.00	39.00	3	22	13.08%
2022/07/11	4	39.28	0	0.00	39.25	4	22	17.78%
2022/07/08	2	39.85	2	39.90	39.85	0	22	0.00%
2022/07/07	1	39.75	5	40.25	39.75	-4	22	-17.86%
2022/07/06	2	39.05	0	0.00	39.05	2	22	8.93%
2022/07/04	0	0.00	2	39.85	40.00	-2	22	-8.82%
2022/07/01	2	39.85	2	40.30	39.85	0	22	0.00%
2022/06/30	4	41.39	5	41.02	40.30	-1	22	-4.45%
2022/06/29	0	0.00	2	41.50	41.70	-2	21	-9.50%
2022/06/28	0	0.00	2	41.93	42.00	-2	20	-10.00%
2022/06/27	0	0.00	1	42.40	42.55	-1	20	-4.98%
2022/06/24	5	42.00	1	42.10	41.95	4	19	20.27%
2022/06/23	2	42.23	0	0.00	42.00	2	19	10.37%
2022/06/22	0	0.00	15	42.23	42.05	-15	18	-79.37%
2022/06/21	1	43.30	1	43.45	43.30	0	18	0.00%
2022/06/17	1	42.85	6	42.80	42.80	-5	18	-27.68%
2022/06/16	1	42.80	0	0.00	42.80	1	17	5.65%
2022/06/15	5	43.21	1	43.20	43.25	4	17	22.64%
2022/06/14	2	42.68	11	42.73	42.65	-9	17	-50.85%
2022/06/13	0	0.00	1	43.15	43.10	-1	17	-5.71%
2022/06/08	0	0.00	1	43.05	43.05	-1	17	-5.79%
2022/06/06	0	0.00	1	43.10	43.10	-1	16	-5.90%
2022/06/02	0	0.00	1	42.75	42.75	-1	17	-5.68%
2022/05/31	0	0.00	2	42.80	42.85	-2	17	-11.17%
2022/05/24	0	0.00	1	43.00	43.00	-1	20	-4.80%
2022/05/20	5	42.10	1	42.70	42.70	4	23	17.17%
2022/05/18	5	42.71	0	0.00	42.50	5	22	21.90%
2022/05/12	1	42.65	1	42.90	42.65	0	23	0.00%
2022/05/11	4	42.85	0	0.00	42.65	4	23	16.87%
2022/04/20	2	43.75	0	0.00	43.70	2	22	8.94%
2022/04/14	0	0.00	1	43.60	43.90	-1	23	-4.31%
2022/04/07	0	0.00	1	44.50	44.50	-1	22	-4.46%
2022/04/06	1	44.35	0	0.00	44.60	1	22	4.48%
2022/04/01	0	0.00	1	44.40	44.35	-1	22	-4.45%
2022/03/29	2	44.40	0	0.00	44.40	2	22	8.83%
2022/03/23	1	44.45	0	0.00	44.40	1	22	4.49%
2022/03/21	0	0.00	1	44.45	44.45	-1	22	-4.47%
2022/03/17	1	44.25	1	44.40	44.40	0	22	0.00%
2022/03/16	3	44.17	0	0.00	44.10	3	22	13.53%
2022/03/15	0	0.00	2	44.35	44.20	-2	21	-9.12%
2022/03/14	0	0.00	1	44.35	44.35	-1	21	-4.60%
2022/03/08	6	43.90	1	44.05	44.05	5	20	23.96%
2022/03/02	0	0.00	2	44.78	45.15	-2	19	-10.06%
2022/02/23	1	44.50	8	44.35	44.40	-7	17	-39.85%
2022/02/22	1	43.55	2	43.70	43.55	-1	16	-6.22%
2022/02/21	0	0.00	3	43.60	43.80	-3	16	-18.15%
2022/02/15	0	0.00	2	43.53	43.50	-2	18	-10.65%
2022/02/14	0	0.00	2	43.70	43.60	-2	18	-10.68%
2022/02/11	1	43.80	0	0.00	43.80	1	19	5.18%
2022/02/08	2	43.88	0	0.00	43.85	2	19	10.20%
2022/02/07	1	43.85	3	43.78	43.85	-2	19	-10.12%
2022/01/26	0	0.00	1	43.80	43.85	-1	19	-5.11%
2022/01/25	0	0.00	1	43.55	43.80	-1	19	-5.12%
2022/01/21	1	43.60	1	43.80	43.60	0	19	0.00%
2022/01/19	0	0.00	2	44.00	43.95	-2	18	-10.61%
2022/01/18	0	0.00	2	44.00	44.00	-2	19	-10.44%
2022/01/17	3	43.63	10	43.65	43.60	-7	19	-36.55%
2022/01/12	5	43.93	0	0.00	43.85	5	18	27.42%
2022/01/10	1	43.55	1	43.75	43.80	0	17	0.00%
2022/01/07	0	0.00	1	44.10	44.10	-1	17	-5.79%
2022/01/06	0	0.00	1	44.30	44.05	-1	17	-5.79%
2022/01/03	1	44.65	0	0.00	44.20	1	17	5.62%
2021/12/30	1	44.45	0	0.00	44.50	1	17	5.79%
2021/12/29	0	0.00	1	44.45	44.45	-1	17	-5.80%
2021/12/24	2	44.05	0	0.00	44.10	2	17	11.65%
2021/12/23	8	43.98	0	0.00	44.00	8	16	47.38%
2021/12/16	1	43.75	0	0.00	43.70	1	18	5.50%
2021/12/15	0	0.00	2	43.70	43.70	-2	18	-10.73%
2021/12/14	0	0.00	2	43.85	43.85	-2	18	-10.69%
2021/12/10	1	43.45	1	43.45	43.45	0	18	0.00%
2021/12/01	2	43.00	2	43.10	43.00	0	19	0.00%
2021/11/30	4	42.66	0	0.00	43.00	4	19	20.08%
2021/11/29	0	0.00	2	42.95	42.95	-2	19	-10.15%
2021/11/26	0	0.00	3	43.33	43.20	-3	19	-15.15%
2021/11/25	0	0.00	1	43.75	43.50	-1	19	-5.05%
2021/11/24	0	0.00	1	43.65	43.65	-1	19	-5.08%
2021/11/22	2	43.95	2	43.85	43.95	0	19	0.00%
2021/11/18	3	43.40	1	43.50	43.50	2	18	10.78%
2021/11/16	1	42.80	1	42.85	42.85	0	18	0.00%
2021/11/15	0	0.00	1	42.45	42.45	-1	18	-5.47%
2021/11/12	0	0.00	1	42.40	42.40	-1	17	-5.67%
2021/11/11	0	0.00	1	42.35	42.35	-1	18	-5.40%
2021/11/10	0	0.00	1	42.30	42.30	-1	19	-5.12%
2021/11/09	0	0.00	1	42.20	42.20	-1	19	-5.14%
2021/11/08	1	42.40	1	42.25	42.25	0	20	0.00%
2021/11/05	0	0.00	2	42.10	42.15	-2	20	-9.76%
2021/11/03	1	42.15	1	42.10	42.15	0	21	0.00%
2021/11/02	1	42.15	2	42.05	42.15	-1	22	-4.42%
2021/11/01	1	42.15	1	42.40	42.40	0	24	0.00%
2021/10/27	0	0.00	1	42.35	42.35	-1	30	-3.32%
2021/10/26	8	42.30	1	42.35	42.35	7	30	23.04%
2021/10/25	3	41.90	0	0.00	41.90	3	30	9.79%
2021/10/22	0	0.00	1	41.90	41.90	-1	31	-3.19%
2021/10/21	0	0.00	1	41.95	41.95	-1	31	-3.14%
2021/10/20	0	0.00	1	41.95	41.95	-1	32	-3.10%
2021/10/18	0	0.00	1	41.95	41.95	-1	33	-3.01%
2021/10/15	1	42.00	0	0.00	42.00	1	33	2.98%
2021/10/14	0	0.00	1	41.75	41.75	-1	33	-2.96%
2021/10/13	2	41.80	2	41.90	41.80	0	34	0.00%
2021/10/08	0	0.00	1	42.25	42.20	-1	35	-2.80%
2021/10/07	0	0.00	1	41.75	41.75	-1	35	-2.79%
2021/10/06	0	0.00	1	41.65	41.65	-1	36	-2.74%
2021/09/29	0	0.00	4	42.00	42.00	-4	39	-10.10%
2021/09/27	3	42.20	0	0.00	42.40	3	39	7.61%
2021/09/14	0	0.00	3	43.33	42.55	-3	41	-7.23%
2021/09/07	0	0.00	4	42.91	43.00	-4	41	-9.55%
2021/09/01	0	0.00	1	44.30	43.50	-1	41	-2.38%
2021/08/25	0	0.00	1	43.50	42.65	-1	43	-2.28%
2021/08/19	1	41.70	0	0.00	41.75	1	45	2.20%
2021/08/12	0	0.00	3	44.07	43.90	-3	43	-6.90%
2021/08/11	0	0.00	13	44.30	44.20	-13	43	-29.61%
2021/08/10	0	0.00	10	44.80	44.95	-10	46	-21.48%
2021/08/09	0	0.00	13	45.45	45.20	-13	48	-26.62%
2021/08/06	1	45.85	12	45.91	46.10	-11	50	-21.81%
2021/08/05	0	0.00	13	45.90	46.20	-13	52	-24.76%
2021/08/04	0	0.00	16	46.07	46.25	-16	58	-27.58%
2021/08/03	0	0.00	14	49.02	49.30	-14	61	-22.63%
2021/08/02	0	0.00	17	48.91	49.00	-17	59	-28.45%
2021/07/30	2	49.05	3	49.13	49.15	-1	59	-1.67%
2021/07/29	0	0.00	1	49.25	49.20	-1	61	-1.63%
2021/07/28	1	48.10	7	48.56	48.95	-6	62	-9.53%
2021/07/27	0	0.00	4	48.88	48.80	-4	66	-5.98%
2021/07/26	0	0.00	1	48.65	48.75	-1	72	-1.38%
2021/07/22	0	0.00	1	48.45	48.30	-1	74	-1.34%
2021/07/21	0	0.00	6	48.46	48.20	-6	75	-7.98%
2021/07/19	0	0.00	1	48.40	48.60	-1	80	-1.24%
2021/07/16	0	0.00	2	48.53	48.35	-2	85	-2.35%
2021/07/14	0	0.00	3	47.75	47.90	-3	85	-3.50%
2021/07/13	0	0.00	7	47.76	47.60	-7	88	-7.94%
2021/07/12	0	0.00	2	47.58	48.00	-2	89	-2.23%
2021/07/09	0	0.00	1	47.75	47.60	-1	90	-1.11%
2021/07/08	0	0.00	1	48.00	47.80	-1	95	-1.04%
2021/07/07	0	0.00	2	48.10	48.00	-2	101	-1.97%
2021/07/06	0	0.00	3	48.27	48.15	-3	104	-2.87%
2021/07/05	3	48.10	1	48.35	48.35	2	106	1.88%
2021/07/02	0	0.00	5	47.00	47.25	-5	107	-4.64%
2021/06/29	0	0.00	2	46.35	46.65	-2	117	-1.70%
2021/06/28	0	0.00	2	46.60	46.45	-2	118	-1.69%
2021/06/25	5	46.10	0	0.00	46.00	5	119	4.19%
2021/06/23	0	0.00	1	45.95	46.10	-1	119	-0.83%
2021/06/22	0	0.00	1	45.95	45.95	-1	123	-0.81%
2021/06/21	0	0.00	2	46.10	46.10	-2	124	-1.61%
2021/06/18	0	0.00	9	45.74	46.55	-9	127	-7.08%
2021/06/17	0	0.00	1	46.05	46.00	-1	136	-0.74%
2021/06/16	0	0.00	2	46.65	46.10	-2	139	-1.43%
2021/06/11	0	0.00	2	46.28	46.60	-2	144	-1.38%
2021/06/10	0	0.00	3	45.65	45.60	-3	146	-2.04%
2021/06/09	0	0.00	1	45.90	45.75	-1	148	-0.67%
2021/06/08	0	0.00	1	45.95	45.70	-1	150	-0.67%
2021/06/07	0	0.00	4	45.91	45.95	-4	152	-2.63%
2021/06/04	0	0.00	2	46.08	45.90	-2	153	-1.30%
2021/06/01	1	46.00	0	0.00	45.90	1	162	0.62%
2021/05/31	1	46.00	2	46.03	46.00	-1	165	-0.60%
2021/05/28	0	0.00	1	46.30	46.00	-1	170	-0.59%
2021/05/27	0	0.00	1	46.30	45.75	-1	174	-0.57%
2021/05/25	0	0.00	1	45.70	46.20	-1	187	-0.53%
2021/05/21	2	45.43	2	45.58	45.20	0	233	0.00%
2021/05/20	4	45.18	0	0.00	44.90	4	249	1.60%
2021/05/19	13	45.08	4	44.98	45.10	9	267	3.37%
2021/05/18	36	44.57	1	43.95	45.20	35	269	13.00%
2021/05/17	41	43.69	1	43.65	44.00	40	271	14.74%
2021/05/14	33	46.14	22	45.97	45.70	11	269	4.08%
2021/05/13	28	45.19	27	45.46	45.00	1	267	0.37%
2021/05/12	40	45.20	85	45.71	45.85	-45	265	-16.93%
2021/05/11	31	47.66	57	47.81	47.20	-26	262	-9.91%
2021/05/10	2	48.80	5	49.12	49.00	-3	257	-1.16%
2021/05/07	19	49.28	0	0.00	49.80	19	259	7.33%
2021/05/06	15	48.15	7	48.45	48.00	8	258	3.09%
2021/05/05	24	48.95	2	48.90	48.55	22	258	8.51%
2021/05/04	49	48.76	55	48.44	48.60	-6	258	-2.32%
2021/05/03	4	50.08	6	49.36	49.30	-2	256	-0.78%
2021/04/29	6	51.20	1	51.10	51.00	5	252	1.98%
2021/04/28	15	51.25	0	0.00	51.30	15	253	5.92%
2021/04/27	4	51.15	0	0.00	51.30	4	256	1.56%
2021/04/26	15	50.96	2	51.50	51.50	13	257	5.06%
2021/04/23	67	51.11	59	51.00	51.20	8	256	3.13%
2021/04/22	8	51.64	3	51.40	50.80	5	262	1.90%
2021/04/21	3	52.37	2	52.40	52.50	1	273	0.37%
2021/04/20	1	52.60	0	0.00	52.90	1	290	0.34%
2021/04/19	13	52.05	1	52.90	52.90	12	294	4.08%
2021/04/16	14	52.22	0	0.00	52.10	14	300	4.66%
2021/04/15	17	51.82	2	51.90	51.90	15	299	5.01%
2021/04/14	5	51.78	8	52.09	51.40	-3	299	-1.00%
2021/04/13	11	53.35	0	0.00	52.80	11	294	3.73%
2021/04/12	15	52.69	1	52.70	52.50	14	289	4.83%
2021/04/09	3	52.00	13	52.12	52.20	-10	287	-3.48%
2021/04/08	0	0.00	12	52.64	52.80	-12	286	-4.19%
2021/04/07	7	52.16	10	52.08	52.50	-3	283	-1.06%
2021/04/06	9	51.56	12	51.55	51.70	-3	279	-1.07%
2021/04/01	0	0.00	10	50.90	50.90	-10	276	-3.61%
2021/03/31	1	51.00	2	50.70	51.00	-1	275	-0.36%
2021/03/30	1	50.90	0	0.00	50.70	1	274	0.36%
2021/03/29	2	50.55	0	0.00	50.70	2	273	0.73%
2021/03/25	1	51.00	0	0.00	50.70	1	272	0.37%
2021/03/23	1	51.20	7	51.70	51.50	-6	269	-2.22%
2021/03/22	6	51.72	2	51.35	52.00	4	270	1.48%
2021/03/19	3	50.87	10	51.33	51.60	-7	263	-2.65%
2021/03/18	3	51.10	3	51.13	51.80	0	262	0.00%
2021/03/17	0	0.00	2	50.90	50.90	-2	263	-0.76%
2021/03/16	2	50.80	5	50.76	51.00	-3	262	-1.14%
2021/03/15	2	50.40	0	0.00	50.60	2	266	0.75%
2021/03/12	0	0.00	1	50.40	50.00	-1	265	-0.38%
2021/03/11	2	50.10	0	0.00	50.00	2	265	0.75%
2021/03/10	5	49.50	5	49.65	49.65	0	263	0.00%
2021/03/09	7	48.97	6	49.36	49.20	1	262	0.38%
2021/03/08	18	49.29	7	49.51	49.35	11	260	4.22%
2021/03/05	11	47.75	16	47.66	47.80	-5	257	-1.95%
2021/03/04	11	47.84	10	48.27	48.20	1	255	0.39%
2021/03/03	28	48.22	11	48.56	48.95	17	251	6.76%
2021/03/02	6	49.02	13	49.46	48.55	-7	246	-2.83%
2021/02/26	18	49.62	14	50.00	49.65	4	242	1.65%
2021/02/25	3	51.20	0	0.00	51.00	3	235	1.28%
2021/02/24	13	52.82	21	52.84	51.80	-8	231	-3.46%
2021/02/23	74	54.39	80	55.62	55.00	-6	218	-2.75%
2021/02/22	24	51.07	27	50.73	51.90	-3	184	-1.63%
2021/02/19	23	45.94	11	46.87	47.20	12	168	7.12%
2021/02/17	3	42.93	3	43.07	42.60	0	149	0.00%
2021/02/05	3	41.18	0	0.00	41.10	3	144	2.08%
2021/02/04	13	40.96	4	41.03	41.00	9	143	6.28%
2021/02/03	14	41.43	5	41.45	41.35	9	143	6.28%
2021/02/02	3	40.88	6	40.53	41.45	-3	143	-2.09%
2021/02/01	20	40.29	3	39.90	40.45	17	144	11.79%
2021/01/29	2	39.98	11	39.95	39.60	-9	143	-6.28%
2021/01/28	4	40.30	2	40.63	40.65	2	140	1.42%
2021/01/27	4	39.70	1	40.45	41.00	3	140	2.13%
2021/01/22	1	40.05	1	39.95	40.00	0	136	0.00%
2021/01/21	3	40.00	3	39.93	39.95	0	134	0.00%
2021/01/20	4	40.24	3	40.40	39.95	1	132	0.76%
2021/01/19	0	0.00	3	41.35	41.35	-3	128	-2.34%
2021/01/18	6	40.38	3	40.00	41.15	3	127	2.36%
2021/01/15	2	41.55	0	0.00	41.50	2	124	1.61%
2021/01/14	6	44.70	15	45.07	44.10	-9	115	-7.77%
2021/01/13	13	44.45	0	0.00	44.45	13	100	12.92%
2021/01/12	2	40.35	0	0.00	40.45	2	83	2.40%
2021/01/11	3	39.87	4	39.80	40.10	-1	78	-1.27%
2020/12/31	22	37.91	0	0.00	37.90	22	66	33.20%
2020/12/30	1	37.65	0	0.00	37.65	1	65	1.53%
2020/12/28	28	37.53	0	0.00	37.55	28	64	43.15%
2020/12/16	12	38.25	0	0.00	38.40	12	62	19.35%
2020/12/15	1	37.80	0	0.00	37.85	1	58	1.71%
2020/12/14	3	38.50	0	0.00	38.65	3	56	5.29%
2020/12/11	2	38.20	0	0.00	38.20	2	54	3.67%
2020/12/09	4	38.26	0	0.00	38.35	4	52	7.67%
2020/12/02	0	0.00	1	36.30	36.35	-1	45	-2.21%
2020/11/30	1	36.05	0	0.00	36.05	1	43	2.32%
2020/11/26	2	36.00	1	35.90	36.00	1	42	2.34%
2020/11/25	7	35.62	0	0.00	35.95	7	42	16.50%
2020/11/23	2	35.80	0	0.00	35.85	2	41	4.77%
2020/11/18	2	35.55	0	0.00	35.60	2	40	4.93%
2020/11/16	1	35.50	0	0.00	35.50	1	40	2.46%
2020/11/11	0	0.00	9	35.15	35.15	-9	41	-21.85%
2020/11/10	9	34.96	0	0.00	35.35	9	41	21.95%
2020/11/05	1	35.00	0	0.00	35.00	1	36	2.72%
2020/10/29	1	34.90	0	0.00	34.90	1	38	2.59%
2020/10/26	4	34.90	1	34.95	34.75	3	46	6.43%
2020/10/22	2	34.70	0	0.00	34.60	2	47	4.20%
2020/10/16	0	0.00	1	34.65	34.65	-1	50	-1.98%
2020/10/13	1	34.40	1	34.55	34.55	0	50	0.00%
2020/10/12	2	34.63	0	0.00	34.60	2	50	3.95%
2020/10/07	0	0.00	1	34.15	34.40	-1	50	-1.97%
2020/09/29	2	34.10	0	0.00	34.10	2	53	3.75%
2020/09/28	2	33.98	0	0.00	34.00	2	54	3.69%
2020/09/24	0	0.00	5	34.30	34.00	-5	56	-8.90%
2020/09/21	1	34.50	0	0.00	34.60	1	55	1.80%
2020/09/17	2	34.50	0	0.00	34.50	2	54	3.65%
2020/09/16	0	0.00	1	34.75	34.40	-1	54	-1.83%
2020/09/14	4	34.45	4	34.18	34.60	0	54	0.00%
2020/09/11	1	33.60	0	0.00	33.90	1	52	1.90%
2020/09/10	1	33.80	0	0.00	33.80	1	52	1.91%
2020/09/09	1	33.90	2	33.95	33.90	-1	52	-1.90%
2020/09/08	0	0.00	3	33.45	33.45	-3	51	-5.87%
2020/09/07	3	33.35	0	0.00	33.30	3	51	5.85%
2020/08/31	2	33.65	0	0.00	33.60	2	54	3.66%
2020/08/28	1	33.50	0	0.00	33.60	1	54	1.83%
2020/08/26	2	33.85	0	0.00	33.85	2	55	3.58%
2020/08/24	4	33.53	7	33.74	33.85	-3	56	-5.34%
2020/08/21	6	33.62	6	33.22	34.00	0	56	0.00%
2020/08/20	3	33.08	1	33.20	33.10	2	56	3.57%
2020/08/17	2	33.40	0	0.00	33.35	2	53	3.74%
2020/08/03	6	35.40	0	0.00	35.45	6	50	11.85%
2020/07/30	0	0.00	1	35.15	35.20	-1	43	-2.28%
2020/07/27	0	0.00	1	35.00	34.80	-1	42	-2.35%
2020/07/24	0	0.00	2	35.23	35.05	-2	40	-4.91%
2020/07/22	2	35.40	0	0.00	35.45	2	42	4.73%
2020/07/21	2	35.30	0	0.00	35.40	2	42	4.74%
2020/07/15	3	35.17	3	35.38	35.25	0	43	0.00%
2020/07/06	1	35.05	0	0.00	35.30	1	42	2.38%
2020/06/17	1	33.95	0	0.00	33.95	1	44	2.26%
2020/06/12	1	34.00	1	33.70	34.00	0	53	0.00%
2020/06/11	1	34.10	1	34.45	34.00	0	55	0.00%
2020/05/12	2	33.28	0	0.00	33.30	2	66	3.00%
2020/05/05	3	33.40	0	0.00	33.45	3	66	4.51%
2020/04/22	0	0.00	5	32.80	32.80	-5	67	-7.46%
2020/04/20	0	0.00	2	33.10	33.20	-2	66	-3.01%
2020/04/15	15	33.28	0	0.00	33.40	15	65	22.90%
2020/04/14	5	32.86	0	0.00	32.90	5	64	7.71%
2020/04/13	1	32.70	2	32.60	32.65	-1	64	-1.55%
2020/03/23	0	0.00	4	28.90	29.70	-4	62	-6.40%
2020/03/19	3	29.40	0	0.00	28.90	3	59	5.03%
2020/03/18	5	31.20	2	31.70	31.00	3	56	5.29%
2020/03/16	0	0.00	11	32.86	32.80	-11	51	-21.22%
2020/03/13	0	0.00	7	32.42	32.90	-7	50	-14.00%
2020/03/12	1	34.15	5	34.43	33.95	-4	46	-8.57%
2020/03/06	0	0.00	1	34.65	34.70	-1	42	-2.34%
2020/02/24	0	0.00	1	35.00	35.00	-1	43	-2.27%
2020/02/17	0	0.00	8	34.85	34.90	-8	47	-16.81%
2020/02/10	0	0.00	2	34.30	34.60	-2	48	-4.11%
2020/02/07	0	0.00	1	34.90	34.85	-1	48	-2.05%
2020/02/06	0	0.00	1	35.00	35.00	-1	48	-2.07%
2020/02/05	0	0.00	2	34.90	34.80	-2	48	-4.13%
2020/01/31	0	0.00	1	34.35	35.10	-1	45	-2.18%
2020/01/20	1	35.20	0	0.00	35.20	1	45	2.22%
2020/01/06	1	35.30	0	0.00	35.30	1	48	2.08%
2019/12/31	4	35.40	0	0.00	35.40	4	46	8.58%
2019/12/09	1	35.40	0	0.00	35.30	1	46	2.15%
2019/12/05	1	35.20	1	35.30	35.45	0	47	0.00%
2019/12/03	1	35.20	0	0.00	35.45	1	45	2.19%
2019/11/28	0	0.00	1	35.45	35.45	-1	44	-2.26%
2019/11/20	5	35.18	0	0.00	35.25	5	42	11.74%
2019/11/19	0	0.00	1	35.40	35.35	-1	42	-2.37%
2019/11/14	0	0.00	2	34.88	34.95	-2	39	-5.07%
2019/11/12	0	0.00	2	34.60	34.65	-2	40	-4.97%
2019/11/07	0	0.00	0.7	34.30	34.30	-0.7	41	-1.68%
2019/10/16	11	34.54	0	0.00	34.60	11	64	17.07%
2019/10/15	2	34.55	0	0.00	34.55	2	65	3.04%
2019/10/07	0	0.00	1	34.90	34.90	-1	67	-1.48%
2019/10/01	1	34.80	0	0.00	34.80	1	70	1.42%
2019/09/26	0	0.00	1	34.95	34.95	-1	71	-1.40%
2019/09/18	14	35.02	0	0.00	35.05	14	74	18.68%
2019/09/16	0	0.00	1	34.65	34.80	-1	74	-1.34%
2019/09/02	8	34.25	0	0.00	34.25	8	75	10.56%
2019/08/28	0	0.00	1	34.15	34.10	-1	76	-1.30%
2019/08/27	0	0.00	2	34.10	34.05	-2	77	-2.57%
2019/08/22	0	0.00	1	34.25	34.25	-1	78	-1.27%
2019/08/21	9	34.25	0	0.00	34.25	9	78	11.41%
2019/08/20	0	0.00	2	34.10	34.15	-2	79	-2.52%
2019/08/16	0	0.00	1	34.05	34.10	-1	78	-1.27%
2019/08/06	1	33.95	0	0.00	33.95	1	74	1.34%
2019/08/05	2	34.10	0	0.00	34.05	2	73	2.72%
2019/08/02	4	36.70	0	0.00	36.70	4	69	5.75%
2019/07/31	1	36.95	0	0.00	37.00	1	62	1.60%
2019/07/22	3	37.00	0	0.00	37.00	3	58	5.12%
2019/07/19	1	37.15	0	0.00	37.00	1	58	1.71%
2019/07/17	8	37.08	0	0.00	37.10	8	58	13.60%
2019/07/04	3	36.30	0	0.00	36.50	3	56	5.34%
2019/06/20	1	35.30	0	0.00	35.20	1	54	1.85%
2019/06/19	1	35.45	0	0.00	35.40	1	53	1.89%
2019/06/18	0	0.00	1	35.30	35.30	-1	53	-1.86%
2019/06/06	0	0.00	1	35.05	35.20	-1	56	-1.78%
2019/05/31	0	0.00	2	35.05	35.05	-2	64	-3.10%
2019/05/21	0	0.00	1	34.65	34.70	-1	83	-1.19%
2019/05/14	1	34.20	0	0.00	34.25	1	84	1.18%
2019/05/03	5	34.60	0	0.00	34.60	5	78	6.35%
2019/04/26	1	34.20	0	0.00	34.10	1	76	1.30%
2019/04/17	12	34.32	0	0.00	34.25	12	74	16.14%
2019/04/10	3	34.12	0	0.00	34.15	3	68	4.41%
2019/03/20	4	33.84	0	0.00	33.80	4	59	6.70%
2019/03/18	2	33.60	0	0.00	33.60	2	58	3.42%
2019/03/07	0	0.00	1	33.95	33.95	-1	51	-1.95%
2019/03/06	1	34.00	0	0.00	34.00	1	46	2.13%
2019/03/05	0	0.00	1	33.95	33.95	-1	43	-2.30%
2019/02/26	1	33.50	0	0.00	33.65	1	32	3.11%
2019/02/25	5	32.80	0	0.00	32.80	5	26	18.62%
2019/02/20	5	31.38	0	0.00	31.40	5	20	23.89%
2019/01/09	3	29.55	0	0.00	29.55	3	14	20.02%
2019/01/04	1	29.55	0	0.00	29.55	1	16	5.89%
2018/12/06	0	0.00	7	29.51	29.40	-7	20	-33.79%
2018/11/26	7	29.91	0	0.00	29.50	7	23	30.28%
2018/10/12	0	0.00	14	29.41	29.50	-14	39	-35.16%
2018/10/11	3	29.80	0	0.00	29.70	3	38	7.78%
2018/09/19	9	30.33	0	0.00	30.10	9	38	23.66%
2018/07/18	7	31.80	0	0.00	31.80	7	18	37.71%
2018/07/10	1	31.60	0	0.00	31.60	1	19	5.19%
2018/07/04	1	32.00	0	0.00	31.90	1	19	5.17%
2018/07/03	1	31.95	0	0.00	31.95	1	19	5.16%
2018/06/20	2	31.35	0	0.00	31.30	2	19	10.18%
2018/04/25	0	0.00	1	30.80	30.80	-1	39	-2.54%
2018/02/22	0	0.00	1	30.60	30.80	-1	31	-3.20%
2018/02/12	2	30.20	0	0.00	30.20	2	29	6.86%
2018/01/17	13	29.47	0	0.00	29.55	13	23	55.34%