券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 0 | 62.10 | 61.30 | 0 | 155 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 0.2 | 61.20 | 60.80 | -0.2 | 166 | -0.11% |
|
| 2024/04/18 | 0.2 | 61.79 | 0 | 0.00 | 61.70 | 0.2 | 166 | 0.12% |
|
| 2024/03/11 | 0 | 63.60 | 1 | 63.40 | 63.40 | -1 | 145 | -0.69% |
|
| 2024/02/29 | 0 | 0.00 | 6 | 66.00 | 65.50 | -6 | 137 | -4.37% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 54.20 | 54.40 | -1 | 84 | -1.18% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 55.80 | 56.00 | -3 | 76 | -3.93% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 53.60 | 53.70 | -2 | 71 | -2.78% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 55.00 | 54.60 | -1 | 85 | -1.17% |
|
| 2023/12/04 | 0 | 0.00 | 10 | 53.74 | 53.90 | -10 | 81 | -12.24% |
|
| 2023/10/04 | 4 | 47.65 | 0 | 0.00 | 47.70 | 4 | 73 | 5.47% |
|
| 2023/08/10 | 3 | 44.30 | 0 | 0.00 | 44.40 | 3 | 56 | 5.35% |
|
| 2023/07/24 | 0 | 0.00 | 0.1 | 47.15 | 47.20 | -0.1 | 33 | -0.26% |
|
| 2023/07/18 | 0.1 | 48.08 | 0 | 0.00 | 47.70 | 0.1 | 31 | 0.27% |
|
| 2023/06/26 | 2 | 45.30 | 0 | 0.00 | 45.35 | 2 | 27 | 7.28% |
|
| 2022/01/03 | 1 | 44.70 | 0 | 0.00 | 44.20 | 1 | 17 | 5.62% |
|
| 2021/11/03 | 1 | 42.15 | 0 | 0.00 | 42.15 | 1 | 21 | 4.58% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 42.15 | 42.40 | -2 | 24 | -8.01% |
|
| 2021/10/01 | 6 | 42.29 | 0 | 0.00 | 41.75 | 6 | 36 | 16.22% |
|
| 2021/08/12 | 1 | 44.00 | 0 | 0.00 | 43.90 | 1 | 43 | 2.30% |
|
| 2021/07/20 | 2 | 48.40 | 0 | 0.00 | 48.60 | 2 | 78 | 2.55% |
|
| 2021/06/23 | 1 | 46.15 | 0 | 0.00 | 46.10 | 1 | 119 | 0.83% |
|
| 2021/05/24 | 1 | 45.50 | 0 | 0.00 | 45.70 | 1 | 199 | 0.50% |
|
| 2021/05/03 | 1 | 50.50 | 0 | 0.00 | 49.30 | 1 | 256 | 0.39% |
|
| 2021/04/26 | 3 | 50.90 | 0 | 0.00 | 51.50 | 3 | 257 | 1.17% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 49.00 | 49.35 | -2 | 260 | -0.77% |
|
| 2021/03/02 | 2 | 48.50 | 0 | 0.00 | 48.55 | 2 | 246 | 0.81% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 44.45 | 44.45 | -2 | 100 | -1.99% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 37.55 | 37.50 | -2 | 63 | -3.15% |
|
| 2020/12/10 | 2 | 37.80 | 0 | 0.00 | 37.80 | 2 | 52 | 3.83% |
|
| 2020/11/30 | 2 | 36.00 | 0 | 0.00 | 36.05 | 2 | 43 | 4.64% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 35.20 | 35.25 | -1 | 45 | -2.22% |
|
| 2019/11/25 | 1 | 35.40 | 0 | 0.00 | 35.35 | 1 | 44 | 2.27% |
|
| 2019/10/09 | 0 | 0.00 | 10 | 34.90 | 34.90 | -10 | 65 | -15.26% |
|
| 2019/10/07 | 0 | 0.00 | 5 | 34.90 | 34.90 | -5 | 67 | -7.38% |
|
| 2019/10/04 | 0 | 0.00 | 5 | 34.85 | 34.85 | -5 | 69 | -7.24% |
|
| 2019/07/25 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 61 | 1.63% |
|
| 2019/07/05 | 20 | 36.50 | 0 | 0.00 | 36.30 | 20 | 57 | 34.98% |
|
| 2019/06/04 | 4 | 35.00 | 4 | 34.90 | 34.90 | 0 | 59 | 0.00% |
|
| 2019/06/03 | 5 | 35.18 | 5 | 35.25 | 35.25 | 0 | 62 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 0 | 34.90 | 34.80 | 0 | 69 | -0.04% |
|
| 2019/05/24 | 0 | 34.80 | 0 | 0.00 | 34.85 | 0 | 84 | 0.04% |
|
| 2019/05/13 | 0 | 0.00 | 0.1 | 34.35 | 34.35 | -0.1 | 84 | -0.17% |
|
| 2019/05/08 | 0.1 | 34.80 | 0 | 0.00 | 35.00 | 0.1 | 81 | 0.12% |
|
| 2019/05/06 | 0 | 34.45 | 0 | 0.00 | 34.45 | 0 | 79 | 0.05% |
|
| 2019/04/23 | 0 | 0.00 | 0.1 | 34.00 | 34.15 | -0.1 | 73 | -0.11% |
|
| 2019/04/19 | 0.1 | 34.10 | 0 | 0.00 | 34.35 | 0.1 | 75 | 0.11% |
|
| 2019/04/18 | 0 | 0.00 | 0 | 34.10 | 34.05 | 0 | 74 | -0.05% |
|
| 2019/04/12 | 0 | 33.95 | 0 | 0.00 | 34.25 | 0 | 70 | 0.06% |
|
| 2019/02/27 | 2 | 33.95 | 2 | 33.85 | 33.75 | 0 | 36 | 0.00% |
|
| 2019/02/26 | 3 | 33.50 | 3 | 33.55 | 33.65 | 0 | 32 | 0.00% |
|
| 2019/02/25 | 2 | 33.00 | 2 | 32.80 | 32.80 | 0 | 26 | 0.00% |
|
| 2019/02/15 | 2 | 31.00 | 2 | 30.90 | 30.90 | 0 | 19 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 6 | 29.80 | 29.70 | -6 | 34 | -17.46% |
|
| 2018/08/07 | 6 | 32.20 | 0 | 0.00 | 32.15 | 6 | 29 | 20.43% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 38 | -2.63% |
|