盛群 (6202)-臺銀-金山券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
59.3
漲跌
▲0.4
漲幅
+0.68%
成交量
1,558張
產業
上市半導體類股
799人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	60.40	58.90	-1	1,328	-0.08%
2024/05/02	4	59.25	0	0.00	59.20	4	1,301	0.31%
2024/04/29	0	0.00	4.1	58.75	59.20	-4.1	1,227	-0.33%
2024/04/26	1	58.90	0	0.00	58.30	1	1,216	0.08%
2024/04/25	2	58.40	0	0.00	58.80	2	1,199	0.17%
2024/04/23	0	0.00	1	57.50	57.60	-1	1,164	-0.09%
2024/04/22	0.1	55.90	0.1	56.20	55.90	0	1,150	0.00%
2024/04/19	0.1	57.00	0	0.00	57.00	0.1	1,134	0.01%
2024/04/16	2.1	56.91	0	0.00	56.10	2.1	1,074	0.19%
2024/04/15	0	0.00	0.1	58.20	58.00	-0.1	1,078	0.00%
2024/04/12	0	0.00	1	58.60	59.00	-1	1,071	-0.09%
2024/04/11	0	0.00	1	57.80	57.80	-1	1,060	-0.09%
2024/04/10	0	0.00	1	59.00	58.40	-1	1,055	-0.09%
2024/04/09	3.1	58.14	0	0.00	57.30	3.1	1,029	0.30%
2024/04/08	2	57.95	0	0.00	57.90	2	1,022	0.20%
2024/04/03	0	59.00	0	0.00	59.00	0	1,017	0.00%
2024/04/02	3	60.13	15	58.13	59.70	-12	1,013	-1.18%
2024/04/01	0	0.00	3	55.20	55.70	-3	904	-0.33%
2024/03/29	0.1	53.90	0	0.00	53.90	0.1	891	0.01%
2024/03/28	0	0.00	0.2	54.30	54.00	-0.2	890	-0.02%
2024/03/26	0	54.50	15	54.50	54.50	-15	885	-1.69%
2024/03/25	10.1	54.70	0	0.00	54.20	10.1	879	1.15%
2024/03/20	7	53.27	0	0.00	53.00	7	903	0.77%
2024/03/19	1	53.80	1	54.00	53.90	0	907	0.00%
2024/03/15	9.1	53.90	14.1	53.74	53.00	-5	910	-0.55%
2024/03/14	1	54.80	1	54.80	54.80	0	902	0.00%
2024/03/13	1.1	55.30	0	0.00	55.30	1.1	897	0.12%
2024/03/12	2	57.00	3	56.70	56.80	-1	895	-0.11%
2024/03/08	9.1	56.44	18	56.13	56.20	-8.9	913	-0.97%
2024/03/07	14.1	58.18	2.9	57.98	57.70	11.2	942	1.18%
2024/03/06	7	59.23	1	59.40	59.10	6	979	0.61%
2024/03/04	2	59.60	4.1	59.98	59.60	-2.1	988	-0.21%
2024/03/01	3.1	59.83	5	59.80	59.80	-1.9	995	-0.19%
2024/02/29	4	60.15	0	0.00	60.00	4	1,001	0.40%
2024/02/27	3	60.37	0	0.00	60.40	3	1,007	0.30%
2024/02/26	1.1	60.91	0	0.00	60.80	1.1	1,046	0.10%
2024/02/19	0	0.00	5	61.30	61.30	-5	1,122	-0.45%
2024/02/16	0	0.00	1	60.70	61.00	-1	1,153	-0.09%
2024/02/15	2	59.70	1	60.20	60.50	1	1,178	0.08%
2024/02/05	3	60.13	0	0.00	60.20	3	1,201	0.25%
2024/02/02	0	0.00	3	61.27	61.00	-3	1,210	-0.25%
2024/02/01	1	60.80	0	0.00	60.90	1	1,224	0.08%
2024/01/31	0	0.00	2	62.20	61.80	-2	1,275	-0.16%
2024/01/30	2.1	60.79	0	0.00	60.60	2.1	1,299	0.16%
2024/01/26	2	61.50	0	0.00	61.30	2	1,308	0.15%
2024/01/25	2	61.80	0	0.00	61.80	2	1,325	0.15%
2024/01/24	0	62.50	0	0.00	62.30	0	1,331	0.00%
2024/01/15	2	62.50	0	0.00	62.40	2	1,460	0.14%
2024/01/12	1.1	62.40	0	0.00	62.20	1.1	1,508	0.07%
2024/01/09	2.1	62.90	0	0.00	62.60	2.1	1,579	0.13%
2024/01/03	2	65.90	0	0.00	65.80	2	1,585	0.13%
2024/01/02	0	0.00	3	66.20	66.00	-3	1,580	-0.19%
2023/12/28	1	66.80	1	66.80	66.40	0	1,561	0.00%
2023/12/25	0	64.90	0	0.00	64.70	0	1,533	0.00%
2023/12/20	0	0.00	2	64.30	65.10	-2	1,538	-0.13%
2023/12/18	1	65.50	2	64.90	65.00	-1	1,531	-0.07%
2023/12/15	0	0.00	1	65.30	64.90	-1	1,530	-0.07%
2023/12/14	0	0.00	0.1	66.00	65.90	-0.1	1,495	-0.01%
2023/12/13	3	66.00	0	0.00	65.70	3	1,493	0.20%
2023/12/12	0.1	65.00	0	0.00	65.00	0.1	1,485	0.01%
2023/12/08	0	0.00	5	66.20	66.00	-5	1,461	-0.34%
2023/12/07	1.1	65.81	0	0.00	65.90	1.1	1,455	0.07%
2023/12/06	2	66.50	1	66.30	66.50	1	1,450	0.07%
2023/12/04	5	68.60	0.2	69.41	68.10	4.8	1,431	0.34%
2023/12/01	2	68.65	5.1	68.88	68.90	-3.1	1,376	-0.23%
2023/11/30	6	67.58	0	0.00	67.10	6	1,329	0.45%
2023/11/29	0	0.00	1.1	68.27	68.00	-1.1	1,322	-0.08%
2023/11/28	4	66.40	9	66.54	67.40	-5	1,309	-0.38%
2023/11/22	0	0.00	4	67.60	67.40	-4	1,229	-0.33%
2023/11/21	11	67.08	1	67.00	67.20	10	1,205	0.83%
2023/11/20	0	0.00	6	67.43	67.50	-6	1,188	-0.51%
2023/11/17	4	66.78	10	66.80	66.70	-6	1,167	-0.51%
2023/11/16	2	66.20	0	0.00	66.30	2	1,151	0.17%
2023/11/15	2	66.30	4	66.63	66.40	-2	1,138	-0.18%
2023/11/14	3	65.50	1	65.60	65.60	2	1,104	0.18%
2023/11/13	1	65.10	1	65.70	64.90	0	1,080	0.00%
2023/11/10	1	64.30	0	0.00	64.20	1	1,058	0.09%
2023/11/09	0.1	64.30	1	64.00	64.10	-0.9	1,049	-0.09%
2023/11/08	4	65.05	6	64.83	65.00	-2	1,042	-0.19%
2023/11/07	6	64.03	1.1	63.14	64.70	4.9	990	0.49%
2023/11/06	1	61.90	0	0.00	62.60	1	959	0.10%
2023/11/03	2	61.90	0	0.00	61.90	2	956	0.21%
2023/11/02	1	62.00	0	0.00	62.50	1	956	0.10%
2023/11/01	0	0.00	1	62.40	61.90	-1	939	-0.11%
2023/10/31	4	63.38	0	0.00	61.60	4	939	0.43%
2023/10/30	0	0.00	3	63.73	64.20	-3	939	-0.32%
2023/10/26	11.1	64.17	0	0.00	64.00	11.1	926	1.20%
2023/10/25	1	65.00	2	65.40	65.20	-1	920	-0.11%
2023/10/24	13	65.43	2	65.45	65.10	11	903	1.22%
2023/10/20	4	65.03	3	65.20	64.80	1	862	0.12%
2023/10/19	0	0.00	2.2	63.56	64.60	-2.2	831	-0.26%
2023/10/17	3.3	64.08	2	64.40	63.50	1.3	834	0.16%
2023/10/11	3	60.90	0	0.00	60.50	3	833	0.36%
2023/10/06	0	62.10	1	61.80	61.80	-1	828	-0.11%
2023/10/05	1	62.20	0	0.00	61.90	1	835	0.12%
2023/09/21	0.1	63.30	2	63.10	63.20	-1.9	860	-0.22%
2023/09/20	1	64.20	0	0.00	63.60	1	878	0.11%
2023/09/19	6.4	64.64	0	0.00	64.30	6.4	895	0.71%
2023/09/18	2	64.55	1	64.50	64.50	1	894	0.11%
2023/09/11	1	62.60	0	0.00	62.30	1	923	0.11%
2023/09/07	3.1	64.66	0	0.00	64.30	3.1	938	0.33%
2023/09/05	2	64.10	3	64.30	64.40	-1	945	-0.11%
2023/09/04	3	63.57	0	0.00	64.40	3	969	0.31%
2023/09/01	1	63.10	0	0.00	63.90	1	986	0.10%
2023/08/31	1	63.20	0	0.00	63.00	1	987	0.10%
2023/08/30	0	0.00	1	62.90	62.90	-1	988	-0.10%
2023/08/29	0	0.00	1	61.40	61.40	-1	996	-0.10%
2023/08/25	1	60.51	0	0.00	60.60	1	1,072	0.10%
2023/08/24	1.2	60.95	0	0.00	60.60	1.2	1,075	0.11%
2023/08/22	3	61.53	0	0.00	61.40	3	1,082	0.28%
2023/08/21	0.1	62.20	0	0.00	61.80	0.1	1,095	0.01%
2023/08/16	1	62.40	0	0.00	62.20	1	1,138	0.09%
2023/08/15	0	0.00	3	66.20	66.20	-3	1,132	-0.26%
2023/08/14	0	66.20	0.1	66.20	66.00	-0.1	1,123	-0.01%
2023/08/11	1	66.60	0	0.00	66.70	1	1,128	0.09%
2023/08/10	3	66.97	1	67.70	66.90	2	1,121	0.18%
2023/08/08	2.1	68.80	0	0.00	68.30	2.1	1,098	0.19%
2023/08/07	3	68.90	0	0.00	68.70	3	1,091	0.27%
2023/08/02	0	0.00	3	68.20	67.80	-3	1,089	-0.28%
2023/08/01	11.1	68.84	4	69.20	69.00	7.1	1,074	0.66%
2023/07/31	5	69.80	5	68.86	69.30	0	1,062	0.00%
2023/07/28	0	0.00	2	69.20	69.80	-2	1,055	-0.19%
2023/07/27	0	0.00	1	68.70	69.30	-1	1,054	-0.09%
2023/07/25	11	69.97	0	0.00	69.70	11	1,061	1.04%
2023/07/20	0	0.00	1	71.00	71.90	-1	1,049	-0.10%
2023/07/18	1	70.50	0	0.00	70.50	1	1,003	0.10%
2023/07/17	0	0.00	0.4	70.00	70.50	-0.4	992	-0.04%
2023/07/14	0	0.00	10	68.70	68.70	-10	993	-1.01%
2023/07/12	1	68.30	0	0.00	68.00	1	995	0.10%
2023/07/10	1	68.30	0	0.00	68.50	1	993	0.10%
2023/07/06	0	0.00	9	69.50	69.50	-9	999	-0.90%
2023/06/30	9.1	68.30	0	0.00	68.30	9.1	990	0.92%
2023/06/29	9	68.20	0	0.00	68.60	9	990	0.91%
2023/06/27	3	69.27	0	0.00	68.20	3	992	0.30%
2023/06/21	0.1	70.20	1	70.00	70.10	-0.9	1,013	-0.09%
2023/06/15	0	0.00	2	71.70	71.80	-2	1,003	-0.20%
2023/06/14	0.1	71.50	9	71.70	71.30	-8.9	1,005	-0.89%
2023/06/13	0	0.00	1	73.00	71.80	-1	1,015	-0.10%
2023/06/12	0	0.00	0.5	71.90	72.50	-0.5	1,015	-0.05%
2023/06/09	0	0.00	4	71.50	72.10	-4	1,009	-0.40%
2023/06/08	4	72.20	1	72.30	72.20	3	1,009	0.30%
2023/06/07	2.5	70.96	1.1	71.26	71.70	1.4	990	0.14%
2023/06/06	2	69.60	0	71.20	69.70	2	981	0.20%
2023/06/05	0	0.00	1	70.20	70.30	-1	986	-0.10%
2023/06/02	0	0.00	1	70.20	70.20	-1	986	-0.10%
2023/06/01	2	70.60	0.1	70.90	70.60	2	1,012	0.19%
2023/05/30	0	0.00	0	70.50	69.40	0	957	0.00%
2023/05/29	0.1	70.10	0.3	70.20	69.70	-0.2	969	-0.02%
2023/05/26	1.1	69.79	0	0.00	69.20	1.1	984	0.11%
2023/05/24	4.1	69.40	4.1	70.76	70.60	-0.1	992	-0.01%
2023/05/11	0.1	67.20	0	0.00	66.90	0.1	1,084	0.01%
2023/05/09	0	0.00	1	67.80	68.20	-1	1,201	-0.08%
2023/05/08	0.1	68.60	0	0.00	68.20	0.1	1,223	0.01%
2023/05/04	9	67.60	0	0.00	67.50	9	1,312	0.69%
2023/04/27	0.2	67.60	1.1	67.45	66.90	-1	1,436	-0.07%
2023/04/26	0.1	66.80	0	0.00	67.70	0.1	1,435	0.01%
2023/04/25	0.1	68.90	4	68.98	67.00	-3.9	1,433	-0.27%
2023/04/21	2.1	70.46	0	0.00	70.00	2.1	1,415	0.15%
2023/04/19	3.1	74.17	0	0.00	72.30	3.1	1,438	0.21%
2023/04/17	0.1	74.20	0	0.00	74.00	0.1	1,441	0.00%
2023/04/14	0	0.00	1	74.40	74.40	-1	1,442	-0.07%
2023/04/12	5	74.90	0	0.00	75.30	5	1,465	0.34%
2023/04/11	5	74.58	0	0.00	74.40	5	1,462	0.34%
2023/04/07	0	0.00	0.1	74.80	74.40	-0.1	1,472	0.00%
2023/04/06	0	74.50	0	0.00	74.80	0	1,479	0.00%
2023/03/31	2	74.00	0	0.00	73.90	2	1,478	0.14%
2023/03/30	1	74.00	0	0.00	74.00	1	1,487	0.07%
2023/03/24	1	75.70	1	75.60	75.90	0	1,692	0.00%
2023/03/23	0	0.00	0.1	74.00	74.00	-0.1	1,687	0.00%
2023/03/20	0.1	72.40	0	0.00	72.70	0.1	1,705	0.01%
2023/03/16	0.2	72.64	0	0.00	71.40	0.2	1,723	0.01%
2023/03/15	1	75.00	1	75.30	74.10	0	1,708	0.00%
2023/03/13	1	76.50	0	0.00	76.40	1	1,722	0.06%
2023/03/08	0	0.00	0	76.40	77.00	0	1,734	0.00%
2023/03/06	3.1	76.71	0.1	76.10	76.60	3	1,735	0.17%
2023/02/24	0	0.00	1	75.20	74.10	-1	1,696	-0.06%
2023/02/23	1	75.70	1.1	74.48	75.60	-0.1	1,692	-0.01%
2023/02/22	5.2	74.61	0	0.00	74.70	5.2	1,705	0.30%
2023/02/17	1	74.80	0.1	75.30	74.70	0.9	1,784	0.05%
2023/02/16	0	0.00	2	76.40	76.70	-2	1,753	-0.11%
2023/02/15	1	75.60	2	76.00	75.90	-1	1,794	-0.06%
2023/02/14	2	75.50	0	0.00	75.50	2	1,851	0.11%
2023/02/13	1	74.80	0.3	75.30	74.80	0.7	1,861	0.04%
2023/02/09	0.1	76.90	3	76.60	76.70	-2.9	1,873	-0.15%
2023/02/08	1	77.40	0.2	77.40	77.50	0.8	1,860	0.04%
2023/02/07	13	76.74	1.4	77.00	77.40	11.6	1,826	0.63%
2023/02/06	2	74.80	2	75.40	74.60	0	1,784	0.00%
2023/02/03	0	0.00	1	76.10	76.70	-1	1,758	-0.06%
2023/02/02	2	76.85	2	77.05	77.30	0	1,731	0.00%
2023/02/01	4	76.20	31.2	75.94	75.80	-27.2	1,665	-1.63%
2023/01/31	0	0.00	2	72.40	72.70	-2	1,558	-0.13%
2023/01/13	1	69.90	0	0.00	69.30	1	1,534	0.07%
2023/01/11	0	70.50	0	0.00	70.70	0	1,575	0.00%
2023/01/06	0	0.00	0.1	70.20	69.80	-0.1	1,579	-0.01%
2023/01/04	0	69.10	10	68.80	69.00	-10	1,574	-0.63%
2022/12/23	0	0.00	3	67.40	67.60	-3	1,565	-0.19%
2022/12/22	10	67.20	0	0.00	67.60	10	1,565	0.64%
2022/12/21	1.3	68.01	0	0.00	67.10	1.3	1,561	0.08%
2022/12/20	0.2	70.67	6.1	72.02	68.20	-5.9	1,512	-0.39%
2022/12/19	1	68.10	0	0.00	68.40	1	1,400	0.07%
2022/12/16	5	68.40	0	0.00	68.50	5	1,374	0.37%
2022/12/06	1	71.40	0	0.00	70.50	1	1,224	0.08%
2022/12/05	2	73.55	0	0.00	72.60	2	1,214	0.16%
2022/12/02	0	0.00	1	72.00	72.80	-1	1,199	-0.08%
2022/12/01	4	72.25	2	72.00	72.10	2	1,177	0.17%
2022/11/30	3	71.33	0	0.00	71.20	3	1,162	0.26%
2022/11/29	157	68.58	167	69.77	70.20	-10	1,144	-0.87%	大買/大賣/
2022/11/25	0	0.00	2	71.70	70.30	-2	1,120	-0.18%
2022/11/24	2	71.00	34	70.95	72.00	-32	1,109	-2.89%
2022/11/23	54	70.41	52	70.08	70.20	2	1,098	0.18%
2022/11/22	104	70.10	103	70.15	69.90	1	1,099	0.09%	大買/大賣/
2022/11/21	45	70.78	13	71.00	70.80	32	1,086	2.94%
2022/11/18	2	73.50	2	73.30	72.50	0	1,066	0.00%
2022/11/17	1	72.20	4	72.68	72.60	-3	1,037	-0.29%
2022/11/16	14	72.68	2.2	72.63	73.10	11.8	996	1.18%
2022/11/15	0	0.00	4	69.60	69.90	-4	893	-0.45%
2022/11/14	1	70.00	6	69.17	69.40	-5	887	-0.56%
2022/11/11	30	72.00	2.4	71.23	70.00	27.6	877	3.15%
2022/11/10	7	69.57	3.2	69.84	70.00	3.8	827	0.46%
2022/11/09	0.4	68.50	1.1	68.59	68.30	-0.7	768	-0.09%
2022/11/08	4	68.20	0	0.00	67.40	4	761	0.53%
2022/11/07	1	65.90	2	67.10	66.60	-1	743	-0.13%
2022/11/04	3	65.90	0	0.00	66.00	3	744	0.40%
2022/11/03	1	65.60	0	0.00	65.60	1	751	0.13%
2022/11/02	0	0.00	1	66.80	66.80	-1	759	-0.13%
2022/11/01	2	65.60	0	0.00	65.80	2	754	0.26%
2022/10/28	0	0.00	6	67.00	66.70	-6	776	-0.77%
2022/10/27	1	67.30	7	67.43	68.00	-6	787	-0.76%
2022/10/25	1	64.70	0	0.00	64.40	1	799	0.13%
2022/10/24	4	66.00	1	67.40	66.00	3	808	0.37%
2022/10/20	1	67.20	0	0.00	67.70	1	848	0.12%
2022/10/19	0	0.00	2.2	68.97	68.30	-2.2	914	-0.24%
2022/10/18	0	0.00	0.1	66.40	66.00	-0.1	896	-0.01%
2022/10/17	0	0.00	2	63.12	65.00	-2	898	-0.23%
2022/10/14	1	63.30	0.1	62.68	63.20	0.9	911	0.10%
2022/10/13	1.1	60.93	0	0.00	59.90	1.1	911	0.12%
2022/10/12	1.1	61.94	0	0.00	62.10	1.1	902	0.12%
2022/10/11	0	0.00	0.1	63.00	62.20	-0.1	907	-0.01%
2022/10/06	0.2	67.10	0	0.00	67.70	0.2	897	0.02%
2022/10/05	2.5	67.83	1	67.70	67.60	1.5	899	0.17%
2022/10/03	0	65.65	0	0.00	65.40	0	892	0.00%
2022/09/29	0	0.00	2	66.10	65.30	-2	903	-0.22%
2022/09/28	0.1	64.12	0	0.00	63.70	0.1	901	0.01%
2022/09/27	0.1	66.70	1	66.40	66.60	-0.9	897	-0.10%
2022/09/26	0.1	67.36	2	67.50	67.00	-1.9	907	-0.20%
2022/09/22	0	69.80	0	0.00	69.60	0	979	0.00%
2022/09/19	0.1	70.10	0	0.00	70.30	0.1	1,000	0.01%
2022/09/15	0.1	72.00	0	0.00	71.80	0.1	1,008	0.01%
2022/09/12	7	70.60	0	0.00	70.70	7	1,047	0.67%
2022/09/08	0	69.60	0	0.00	71.30	0	1,067	0.00%
2022/09/07	1	68.00	0	0.00	68.30	1	1,070	0.09%
2022/09/06	0.2	69.50	0	0.00	69.00	0.2	1,073	0.02%
2022/09/05	0	0.00	1	71.00	70.70	-1	1,076	-0.09%
2022/08/31	1	74.40	0	0.00	74.20	1	1,119	0.09%
2022/08/30	0	0.00	1	73.00	73.30	-1	1,127	-0.09%
2022/08/29	1	72.60	0	0.00	73.10	1	1,130	0.09%
2022/08/26	0	0.00	1	74.80	74.50	-1	1,130	-0.09%
2022/08/25	1	73.90	0	0.00	74.20	1	1,139	0.09%
2022/08/24	1	73.30	1	73.40	73.50	0	1,176	0.00%
2022/08/23	1	73.70	4	73.70	73.50	-3	1,187	-0.25%
2022/08/22	4	74.65	0	75.40	74.50	4	1,195	0.33%
2022/08/19	0	0.00	4	75.68	75.50	-4	1,202	-0.33%
2022/08/18	1	73.80	15	74.02	74.70	-14	1,235	-1.13%
2022/08/17	1	75.90	0	0.00	75.10	1	1,231	0.08%
2022/08/16	3	75.40	5.2	75.59	75.00	-2.2	1,233	-0.17%
2022/08/15	20	74.95	0.9	75.08	74.70	19.2	1,234	1.55%
2022/08/12	1	74.10	0	0.00	74.30	1	1,233	0.08%
2022/08/11	2	73.70	0	0.00	73.10	2	1,229	0.16%
2022/08/10	0	72.97	0	0.00	72.50	0	1,243	0.00%
2022/08/09	1.1	74.19	8	73.74	74.00	-6.9	1,245	-0.55%
2022/08/08	2	81.90	0	0.00	82.00	2	1,245	0.16%
2022/08/05	1	81.50	1	80.90	81.50	0	1,229	0.00%
2022/08/03	1	78.50	0	0.00	78.50	1	1,216	0.08%
2022/08/02	2	79.10	0	0.00	79.00	2	1,221	0.16%
2022/08/01	0	0.00	1	79.90	80.30	-1	1,216	-0.08%
2022/07/29	0	0.00	0.3	81.00	80.40	-0.3	1,214	-0.02%
2022/07/28	0.2	80.39	0	0.00	81.30	0.2	1,221	0.01%
2022/07/27	0	0.00	1	78.30	81.30	-1	1,220	-0.08%
2022/07/26	3.8	79.36	1	79.50	79.30	2.8	1,190	0.23%
2022/07/25	2	86.75	0	0.00	86.10	2	1,116	0.18%
2022/07/22	6	88.52	8.2	88.26	87.50	-2.2	1,121	-0.20%
2022/07/21	10	88.09	15	86.72	88.60	-5	1,134	-0.44%
2022/07/20	4	84.53	1	85.00	83.80	3	1,144	0.26%
2022/07/19	0	0.00	2	83.91	83.80	-2	1,170	-0.17%
2022/07/18	1	83.60	0	0.00	83.50	1	1,191	0.08%
2022/07/15	1.2	81.43	3	81.23	81.50	-1.8	1,200	-0.15%
2022/07/14	1	80.19	1	79.60	80.10	0	1,212	0.00%
2022/07/13	1.2	79.00	1	79.10	79.00	0.2	1,237	0.02%
2022/07/12	1	76.90	1	76.20	76.20	0	1,261	0.00%
2022/07/08	2	81.05	3	80.13	80.50	-1	1,362	-0.07%
2022/07/07	1	77.50	0	0.00	79.40	1	1,370	0.07%
2022/07/06	0.1	79.00	1.3	79.73	78.00	-1.2	1,408	-0.09%
2022/07/04	0	0.00	0.2	79.70	79.70	-0.2	1,525	-0.01%
2022/07/01	6.2	80.21	1	80.00	78.40	5.2	1,546	0.34%
2022/06/30	1.9	86.40	0	0.00	85.80	1.9	1,505	0.12%
2022/06/29	0	89.80	0	0.00	89.60	0	1,513	0.00%
2022/06/28	2	91.00	1	91.00	90.90	1	1,549	0.06%
2022/06/27	0	0.00	0.2	92.50	92.30	-0.2	1,675	-0.01%
2022/06/24	0.3	91.53	0	0.00	90.80	0.3	1,892	0.02%
2022/06/21	1.2	93.66	0	0.00	94.50	1.2	2,082	0.06%
2022/06/20	1.1	91.05	0	0.00	91.00	1.1	2,354	0.05%
2022/06/17	1	92.00	0	0.00	93.90	1	2,382	0.04%
2022/06/15	1	95.00	0.1	96.00	95.50	1	2,430	0.04%
2022/06/10	3	98.07	2	98.00	98.10	1	2,550	0.04%
2022/06/09	4	100.50	0	0.00	100.00	4	2,585	0.15%
2022/06/08	1	102.00	0.1	102.00	102.00	0.9	2,635	0.03%
2022/06/06	1	101.00	0	0.00	101.00	1	2,908	0.03%
2022/06/02	0	102.00	0	102.50	102.00	0	2,955	0.00%
2022/06/01	3	102.50	2	102.75	102.50	1	2,977	0.03%
2022/05/31	2.1	100.24	0.3	100.50	100.00	1.8	2,997	0.06%
2022/05/30	0	0.00	44	99.44	99.70	-44	3,047	-1.44%
2022/05/27	4.1	99.10	0	0.00	98.40	4.1	3,075	0.13%
2022/05/26	40	100.38	0	0.00	98.00	40	3,081	1.30%
2022/05/25	0	0.00	1	98.70	98.70	-1	3,059	-0.03%
2022/05/24	0.1	98.10	0	0.00	97.30	0.1	3,083	0.00%
2022/05/23	1	98.90	0	0.00	98.50	1	3,093	0.03%
2022/05/20	0.3	99.36	0	0.00	99.40	0.3	3,094	0.01%
2022/05/19	0.1	97.90	0	0.00	99.00	0.1	3,091	0.00%
2022/05/16	0	0.00	1	96.70	96.70	-1	3,104	-0.03%
2022/05/13	0	0.00	0.2	96.56	97.40	-0.2	3,108	-0.01%
2022/05/12	0.2	94.80	0	0.00	94.50	0.2	3,113	0.01%
2022/05/11	3	95.67	1	95.00	95.20	2	3,127	0.06%
2022/05/10	1	95.10	0	0.00	94.80	1	3,144	0.03%
2022/05/09	0	0.00	1	94.70	93.70	-1	3,149	-0.03%
2022/05/06	1	96.40	0	0.00	96.60	1	3,150	0.03%
2022/05/05	0	0.00	4	97.15	96.80	-4	3,165	-0.13%
2022/05/04	2	95.65	4	95.35	95.40	-2	3,163	-0.06%
2022/04/29	1.1	94.15	0	0.00	93.60	1.1	3,174	0.03%
2022/04/28	0.1	93.90	0	0.00	93.40	0.1	3,183	0.00%
2022/04/27	0	91.53	2	90.70	93.40	-2	3,174	-0.06%
2022/04/26	0	95.50	0	0.00	94.00	0	3,147	0.00%
2022/04/25	2	95.17	0	0.00	95.10	2	3,130	0.07%
2022/04/22	1	99.01	0	0.00	99.00	1	3,100	0.03%
2022/04/20	1.2	99.92	0	0.00	99.80	1.2	3,081	0.04%
2022/04/19	1	100.00	1	100.50	100.50	0	3,073	0.00%
2022/04/18	0.2	98.50	0	0.00	99.00	0.2	3,057	0.01%
2022/04/15	5.3	98.49	10	98.10	98.30	-4.7	3,030	-0.16%
2022/04/14	0.1	102.50	0	0.00	101.50	0.1	2,998	0.00%
2022/04/13	2	103.00	0	0.00	103.00	2	2,996	0.07%
2022/04/12	0.1	103.22	5	102.70	102.00	-4.9	2,992	-0.16%
2022/04/11	3.3	103.83	14	104.00	104.00	-10.7	2,970	-0.36%
2022/04/08	8	113.00	7	113.50	114.50	1	2,880	0.04%
2022/04/07	2	114.00	6	114.33	112.50	-4	2,927	-0.14%
2022/04/06	1.2	115.67	2	116.12	116.00	-0.8	2,935	-0.03%
2022/04/01	0.2	118.55	1	118.00	118.50	-0.8	2,904	-0.03%
2022/03/31	3	119.67	0	0.00	119.50	3	2,882	0.10%
2022/03/30	7	123.00	3	122.67	120.50	4	2,845	0.14%
2022/03/29	3	122.83	14	123.07	122.00	-11	2,731	-0.40%
2022/03/28	1	119.00	1	119.50	119.50	0	2,534	0.00%
2022/03/25	5.1	120.98	5.3	120.91	119.50	-0.2	2,495	-0.01%
2022/03/24	7.2	121.51	3	121.83	121.50	4.2	2,438	0.17%
2022/03/23	22	124.16	4.6	124.20	123.00	17.4	2,365	0.74%
2022/03/22	5	118.90	0.1	119.00	119.00	4.9	2,096	0.23%
2022/03/21	8	117.50	0	0.00	117.50	8	2,056	0.39%
2022/03/18	2	118.25	0	0.00	117.50	2	2,034	0.10%
2022/03/17	2.4	118.61	11	116.50	119.00	-8.6	1,989	-0.43%
2022/03/16	10	113.50	0	0.00	113.50	10	1,922	0.52%
2022/03/15	3.1	112.52	7	112.29	112.00	-3.9	1,911	-0.20%
2022/03/14	2	117.75	5.2	116.59	116.50	-3.2	1,870	-0.17%
2022/03/11	0	0.00	1	117.00	117.50	-1	1,827	-0.05%
2022/03/10	11.1	116.91	6	118.00	116.00	5.1	1,768	0.29%
2022/03/09	15	116.07	46	115.22	115.50	-31	1,653	-1.87%
2022/03/08	7	112.43	10	112.25	110.50	-3	1,505	-0.20%
2022/03/07	3	110.17	6	111.08	110.00	-3	1,467	-0.20%
2022/03/04	15.2	113.08	3	114.00	113.50	12.2	1,445	0.85%
2022/03/03	5	112.80	2	113.25	113.50	3	1,410	0.21%
2022/03/02	1	111.50	2	111.00	111.00	-1	1,367	-0.07%
2022/03/01	1	109.00	3	108.83	109.00	-2	1,340	-0.15%
2022/02/25	1	108.00	2	107.25	107.50	-1	1,347	-0.07%
2022/02/24	1	106.50	0	0.00	105.50	1	1,349	0.07%
2022/02/23	1	108.00	0	0.00	108.50	1	1,343	0.07%
2022/02/21	1	108.00	1	107.50	107.50	0	1,404	0.00%
2022/02/16	2	108.00	20	108.10	108.50	-18	1,536	-1.17%
2022/02/15	2	108.25	24.3	107.44	106.50	-22.3	1,523	-1.46%
2022/02/14	0	0.00	2	105.50	106.00	-2	1,518	-0.13%
2022/02/11	1	106.50	0	0.00	106.00	1	1,528	0.07%
2022/02/10	0.1	105.00	1	106.50	105.50	-0.9	1,543	-0.06%
2022/02/09	0	0.00	5	105.50	105.50	-5	1,531	-0.33%
2022/02/08	1.1	102.45	0	0.00	102.50	1.1	1,529	0.07%
2022/02/07	10	101.00	0	0.00	101.50	10	1,537	0.65%
2022/01/26	12.2	100.72	0	0.00	100.50	12.2	1,534	0.79%
2022/01/25	0.1	102.00	0	0.00	101.00	0.1	1,572	0.01%
2022/01/24	1	102.00	0	0.00	102.50	1	1,638	0.06%
2022/01/21	0	0.00	1	105.00	105.50	-1	1,688	-0.06%
2022/01/20	0.2	103.75	0	0.00	104.50	0.2	1,735	0.01%
2022/01/18	0.1	106.50	2	105.50	105.00	-2	2,009	-0.10%
2022/01/17	0.1	103.00	0	0.00	103.50	0.1	2,032	0.00%
2022/01/14	6.6	101.18	0	0.00	101.50	6.6	2,088	0.32%
2022/01/13	0.6	103.50	0	0.00	102.50	0.6	2,130	0.03%
2022/01/12	1.2	103.09	0	0.00	104.50	1.2	2,246	0.05%
2022/01/11	5.4	104.04	0	0.00	103.50	5.4	2,260	0.24%
2022/01/07	28	106.29	4	107.00	105.00	24	2,310	1.04%
2022/01/06	0.1	110.50	22	110.27	110.00	-22	2,306	-0.95%
2022/01/05	16	108.25	2	109.00	109.50	14	2,316	0.60%
2022/01/04	2	108.00	0.1	109.50	109.00	1.9	2,312	0.08%
2022/01/03	2	111.00	0	0.00	110.00	2	2,322	0.09%
2021/12/30	8.1	111.62	7	111.93	112.50	1.1	2,314	0.05%
2021/12/29	7	110.43	0	0.00	110.00	7	2,264	0.31%
2021/12/28	1.1	106.50	0	0.00	106.50	1.1	2,241	0.05%
2021/12/24	0	0.00	5	107.50	107.50	-5	2,282	-0.22%
2021/12/23	0.1	108.00	1	108.00	108.00	-0.9	2,290	-0.04%
2021/12/22	0.1	108.00	1	108.00	106.50	-0.9	2,294	-0.04%
2021/12/21	1	105.00	1	105.50	105.50	0	2,294	0.00%
2021/12/17	0	0.00	0	104.50	105.50	0	2,325	0.00%
2021/12/16	1	104.00	2	105.50	105.00	-1	2,313	-0.04%
2021/12/10	0	105.50	0	0.00	105.00	0	2,342	0.00%
2021/12/07	2	105.50	0	107.00	105.50	2	2,427	0.08%
2021/12/03	0	0.00	1	107.50	108.50	-1	2,545	-0.04%
2021/12/02	1	107.50	0	0.00	107.00	1	2,616	0.04%
2021/12/01	0	0.00	3	107.00	109.00	-3	2,673	-0.11%
2021/11/30	1	107.00	0	0.00	106.00	1	2,734	0.04%
2021/11/26	7	104.29	2	106.00	104.00	5	2,937	0.17%
2021/11/25	1	110.00	0	0.00	107.00	1	2,969	0.03%
2021/11/23	0	0.00	1	111.00	108.50	-1	2,999	-0.03%
2021/11/22	1	108.50	1	109.50	110.50	0	3,054	0.00%
2021/11/19	6	110.67	0	0.00	109.50	6	3,098	0.19%
2021/11/18	1	111.50	0	0.00	112.50	1	3,195	0.03%
2021/11/17	1	112.50	1	110.00	112.00	0	3,203	0.00%
2021/11/15	1	110.50	5.5	109.59	109.00	-4.5	3,218	-0.14%
2021/11/11	0	0.00	1	108.00	106.50	-1	3,283	-0.03%
2021/11/10	38.1	107.49	6.5	107.54	108.00	31.6	3,338	0.95%
2021/11/09	1	106.75	1	106.00	106.00	0	3,361	0.00%
2021/11/08	2.1	104.02	0	0.00	104.00	2.1	3,369	0.06%
2021/11/05	1.1	105.05	0	0.00	105.00	1.1	3,404	0.03%
2021/11/04	4	104.75	1	106.00	104.00	3	3,439	0.09%
2021/11/03	0	0.00	3	103.50	103.50	-3	3,596	-0.08%
2021/11/02	4	106.00	5	103.00	103.00	-1	3,655	-0.03%
2021/11/01	3	103.17	5	103.00	106.00	-2	3,680	-0.05%
2021/10/29	5	103.90	4	102.63	103.00	1	3,746	0.03%
2021/10/28	4	105.00	7	104.64	105.00	-3	3,765	-0.08%
2021/10/27	4	107.13	3	106.50	108.50	1	3,793	0.03%
2021/10/26	19	108.11	6	107.00	107.00	13	3,828	0.34%
2021/10/25	0	116.50	0	0.00	118.50	0	3,885	0.00%
2021/10/21	0	0.00	1	115.00	113.00	-1	4,279	-0.02%
2021/10/20	6	116.92	0	0.00	115.50	6	4,452	0.13%
2021/10/19	0	0.00	5	111.50	114.00	-5	4,703	-0.11%
2021/10/15	3	111.00	16	110.88	110.50	-13	5,588	-0.23%
2021/10/14	10	102.50	1	104.50	104.50	9	5,788	0.16%
2021/10/13	2	104.25	8	106.00	103.00	-6	6,351	-0.09%
2021/10/12	0.1	107.50	1	111.00	107.50	-0.9	6,537	-0.01%
2021/10/08	5.1	111.39	1	111.00	111.00	4.1	6,678	0.06%
2021/10/07	1	111.50	2	111.75	112.00	-1	6,914	-0.01%
2021/10/05	7	110.50	1	107.50	110.50	6	7,572	0.08%
2021/10/01	6	108.92	5	109.50	108.00	1	7,685	0.01%
2021/09/30	0	0.00	1	111.00	113.50	-1	7,694	-0.01%
2021/09/29	1.1	110.55	1	111.00	110.50	0.1	7,697	0.00%
2021/09/28	1	115.00	0	0.00	114.50	1	7,709	0.01%
2021/09/27	0.1	117.50	0	0.00	116.50	0.1	7,706	0.00%
2021/09/24	0	116.50	1	117.00	117.00	-1	7,702	-0.01%
2021/09/23	11	118.73	0	0.00	116.00	11	7,687	0.14%
2021/09/14	0	0.00	1	119.00	119.00	-1	7,752	-0.01%
2021/09/10	2	114.25	1.1	116.00	116.00	0.9	7,780	0.01%
2021/09/08	4.1	115.56	9.1	115.71	114.00	-5	7,840	-0.06%
2021/09/07	5.2	120.00	5	119.90	122.00	0.2	7,904	0.00%
2021/09/06	8.1	126.86	3	126.67	126.00	5.1	7,897	0.06%
2021/09/03	2	126.51	6	129.00	129.50	-4	8,131	-0.05%
2021/09/02	14	129.43	6	128.92	125.00	8	8,269	0.10%
2021/09/01	3	128.17	7	128.00	129.00	-4	8,179	-0.05%
2021/08/31	0	0.00	4	126.50	128.50	-4	8,133	-0.05%
2021/08/30	13	125.96	1	126.00	125.50	12	8,115	0.15%
2021/08/27	0	0.00	3	126.00	125.50	-3	8,096	-0.04%
2021/08/26	0	0.00	2	126.50	126.00	-2	8,071	-0.02%
2021/08/25	1	126.00	0.2	127.00	126.50	0.8	8,014	0.01%
2021/08/24	4	125.50	1	125.50	124.50	3	7,960	0.04%
2021/08/23	0	0.00	1	124.00	124.00	-1	7,855	-0.01%
2021/08/20	1	120.01	3	121.83	122.00	-2	7,844	-0.03%
2021/08/19	6	119.67	5	121.50	117.00	1	7,810	0.01%
2021/08/18	4	120.00	2	121.50	121.50	2	7,764	0.03%
2021/08/17	1.2	118.00	0	0.00	116.50	1.2	7,741	0.02%
2021/08/16	0	0.00	1.5	121.01	121.50	-1.5	7,712	-0.02%
2021/08/13	1.2	124.83	8	124.13	120.50	-6.8	7,655	-0.09%
2021/08/12	2	123.75	2.4	123.99	123.50	-0.4	7,617	-0.01%
2021/08/11	5	122.40	7.1	122.95	122.50	-2.1	7,595	-0.03%
2021/08/10	0	0.00	4	127.88	126.50	-4	7,575	-0.05%
2021/08/09	10	135.50	7	136.43	131.50	3	7,561	0.04%
2021/08/06	5	138.20	4	137.75	138.00	1	7,426	0.01%
2021/08/05	2	137.01	13	137.50	137.50	-11	7,380	-0.15%
2021/08/04	15.9	136.20	2.4	136.04	135.50	13.5	7,358	0.18%
2021/08/03	5	138.30	6	137.25	139.00	-1	7,293	-0.01%
2021/08/02	4	137.38	7	135.79	136.50	-3	7,234	-0.04%
2021/07/30	4	135.88	7.2	136.81	134.50	-3.2	7,180	-0.04%
2021/07/29	18.3	136.73	19	136.71	136.00	-0.7	7,096	-0.01%
2021/07/28	7.4	130.59	15.3	136.45	136.00	-7.9	6,891	-0.11%
2021/07/27	1.1	134.91	24	134.77	133.50	-22.9	6,708	-0.34%
2021/07/26	2.1	137.62	23	135.00	137.50	-20.9	6,546	-0.32%
2021/07/23	42	137.02	15	136.27	131.00	27	6,378	0.42%
2021/07/22	35	145.17	32	147.56	144.00	3	6,094	0.05%
2021/07/21	42.1	144.96	45	144.99	144.50	-3	5,887	-0.05%
2021/07/20	28	138.91	31	139.11	135.50	-3	5,616	-0.05%
2021/07/19	59	143.17	37	141.76	142.00	22	5,552	0.40%
2021/07/16	19	131.47	37	132.27	137.50	-18	5,129	-0.35%
2021/07/15	10	124.60	12	125.71	125.00	-2	4,912	-0.04%
2021/07/14	39	123.00	50.1	124.32	124.50	-11	4,772	-0.23%
2021/07/13	50	122.64	12	124.67	121.00	38	4,530	0.84%
2021/07/12	13	114.15	29.3	114.10	116.00	-16.3	4,161	-0.39%
2021/07/09	2	105.50	3	106.00	105.50	-1	3,907	-0.03%
2021/07/08	12	103.83	2.1	104.26	103.50	9.9	3,869	0.26%
2021/07/07	1	103.50	1	103.50	103.50	0	3,842	0.00%
2021/07/06	0	0.00	2	101.50	100.00	-2	3,874	-0.05%
2021/07/05	0	0.00	4	102.13	102.50	-4	3,926	-0.10%
2021/07/02	4.1	98.12	1	99.70	99.70	3.1	4,024	0.08%
2021/07/01	8	98.93	0	0.00	98.50	8	4,066	0.20%
2021/06/30	0.1	99.30	2	98.95	100.00	-1.9	4,102	-0.05%
2021/06/29	7	99.33	3	99.50	99.00	4	4,132	0.10%
2021/06/28	2	99.05	1	98.50	100.50	1	4,203	0.02%
2021/06/25	2	100.00	0	0.00	100.00	2	4,308	0.05%
2021/06/24	0	101.50	0	0.00	101.50	0	4,309	0.00%
2021/06/23	1	101.50	3	101.67	102.00	-2	4,318	-0.05%
2021/06/22	0	0.00	2	103.00	100.50	-2	4,307	-0.05%
2021/06/21	12	100.88	3.1	102.17	100.50	8.9	4,291	0.21%
2021/06/18	8	105.94	8	105.31	106.00	0	4,272	0.00%
2021/06/17	6	108.08	13	107.46	109.50	-7	4,201	-0.17%
2021/06/16	26.1	106.12	16	108.19	104.50	10.1	4,140	0.24%
2021/06/15	7.1	105.22	4	106.38	105.50	3.1	4,046	0.08%
2021/06/11	16.1	107.44	6	106.67	105.00	10.1	4,015	0.25%
2021/06/10	6	106.00	6	110.00	110.00	0	3,788	0.00%
2021/06/09	0	0.00	11	99.06	100.00	-11	3,614	-0.30%
2021/06/08	1	96.30	3	97.57	97.30	-2	3,563	-0.06%
2021/06/07	2	95.00	3	96.93	97.00	-1	3,553	-0.03%
2021/06/04	1	95.50	0	0.00	95.60	1	3,534	0.03%
2021/06/03	0	0.00	3	94.70	95.40	-3	3,547	-0.08%
2021/06/02	1	95.40	1	93.90	94.30	0	3,563	0.00%
2021/06/01	0	0.00	2	95.20	95.10	-2	3,564	-0.06%
2021/05/31	0	0.00	6	95.40	94.40	-6	3,571	-0.17%
2021/05/28	1.1	95.96	1	96.00	94.60	0.1	3,581	0.00%
2021/05/26	0	0.00	3	93.93	92.90	-3	3,620	-0.08%
2021/05/25	7	92.51	6	93.78	93.20	1	3,719	0.03%
2021/05/24	0	0.00	1	89.90	89.90	-1	3,920	-0.03%
2021/05/21	2	89.15	0	0.00	89.30	2	4,014	0.05%
2021/05/20	1	88.60	13	89.22	88.30	-12	4,058	-0.30%
2021/05/19	1	87.30	2	88.25	88.10	-1	4,127	-0.02%
2021/05/18	4	86.33	2	85.70	87.50	2	4,173	0.05%
2021/05/17	5	82.68	0	0.00	83.40	5	4,268	0.12%
2021/05/14	0	0.00	1	88.40	87.50	-1	4,337	-0.02%
2021/05/13	1.5	86.40	0	0.00	85.90	1.5	4,583	0.03%
2021/05/12	7	86.36	3	85.50	85.00	4	4,720	0.08%
2021/05/11	9	90.68	1	90.50	89.50	8	4,853	0.16%
2021/05/10	1	95.10	1	96.90	97.00	0	4,802	0.00%
2021/05/07	4	96.90	0	0.00	97.00	4	4,782	0.08%
2021/05/06	2	96.05	1	96.90	96.00	1	4,748	0.02%
2021/05/05	2	96.40	3	96.77	94.00	-1	4,716	-0.02%
2021/05/04	3.5	95.29	6	96.40	97.70	-2.5	4,719	-0.05%
2021/05/03	16.2	98.67	2	99.40	98.90	14.2	4,666	0.30%
2021/04/29	2	101.76	2	103.25	102.50	0	4,589	0.00%
2021/04/28	6	102.17	1	102.50	102.50	5	4,530	0.11%
2021/04/27	11	103.27	8	101.19	101.00	3	4,451	0.07%
2021/04/26	6	103.93	9.1	102.15	106.50	-3.1	4,223	-0.07%
2021/04/23	10	97.65	17	97.66	98.80	-7	4,003	-0.17%
2021/04/22	2	93.40	19	96.67	97.40	-17	3,843	-0.44%
2021/04/21	1	93.80	3	93.20	93.40	-2	3,679	-0.05%
2021/04/20	3	93.87	1	93.60	93.70	2	3,688	0.05%
2021/04/19	10	94.45	0	0.00	93.60	10	3,732	0.27%
2021/04/16	1	94.70	2	95.20	95.50	-1	3,811	-0.03%
2021/04/15	3	94.47	4	93.90	94.00	-1	3,795	-0.03%
2021/04/14	22	91.19	9	92.78	92.80	13	3,779	0.34%
2021/04/13	1	96.50	4	95.30	94.90	-3	3,737	-0.08%
2021/04/12	3	95.57	5	97.44	95.40	-2	3,707	-0.05%
2021/04/09	2	96.05	1	95.40	95.80	1	3,665	0.03%
2021/04/08	13	99.07	10	98.73	98.20	3	3,607	0.08%
2021/04/07	2	96.90	10	96.89	95.10	-8	3,487	-0.23%
2021/04/06	2	94.80	5	95.92	94.80	-3	3,428	-0.09%
2021/04/01	0	0.00	4	93.90	94.50	-4	3,385	-0.12%
2021/03/31	2	94.60	7	93.59	93.40	-5	3,344	-0.15%
2021/03/30	3	94.40	12	93.12	95.20	-9	3,262	-0.28%
2021/03/29	2	91.15	0	0.00	90.10	2	3,143	0.06%
2021/03/26	0	0.00	2	89.20	90.40	-2	3,134	-0.06%
2021/03/25	0	0.00	8	89.90	88.20	-8	3,118	-0.26%
2021/03/24	1	88.30	0	0.00	88.10	1	3,118	0.03%
2021/03/23	7	89.20	2	89.65	88.90	5	3,123	0.16%
2021/03/22	2	89.90	0	0.00	88.70	2	3,087	0.06%
2021/03/19	1	88.40	0	0.00	89.30	1	3,079	0.03%
2021/03/18	4	89.35	4	89.25	89.40	0	3,069	0.00%
2021/03/17	3	88.10	3	88.67	87.20	0	3,048	0.00%
2021/03/16	5	89.16	7	90.23	89.70	-2	3,037	-0.07%
2021/03/15	3	88.13	4	88.10	88.00	-1	3,066	-0.03%
2021/03/12	4	85.85	0	0.00	86.10	4	3,048	0.13%
2021/03/11	3	84.10	0	0.00	84.80	3	3,061	0.10%
2021/03/10	8	83.55	2	83.30	83.40	6	3,091	0.19%
2021/03/09	1	82.80	1	83.50	83.20	0	3,127	0.00%
2021/03/08	1	84.20	0	85.30	84.10	1	3,121	0.03%
2021/03/04	1	84.50	0	0.00	84.50	1	3,105	0.03%
2021/03/03	7.1	85.72	5	84.40	85.90	2.1	3,135	0.07%
2021/03/02	1	87.60	0	0.00	86.10	1	3,109	0.03%
2021/02/26	5	87.74	0	0.00	87.60	5	3,085	0.16%
2021/02/25	5	91.86	0	0.00	90.00	5	3,040	0.16%
2021/02/24	18	94.76	10	93.90	92.00	8	2,949	0.27%
2021/02/23	4	87.95	3	89.30	90.00	1	2,693	0.04%
2021/02/22	2	87.35	6	87.97	88.00	-4	2,601	-0.15%
2021/02/19	9	88.56	3	88.23	88.40	6	2,627	0.23%
2021/02/18	5	85.90	5	85.44	87.00	0	2,566	0.00%
2021/02/17	1	85.50	8	85.46	87.00	-7	2,549	-0.27%
2021/02/05	12	81.66	7.2	80.92	82.40	4.8	2,429	0.20%
2021/02/04	29.2	80.64	35	80.96	81.80	-5.8	2,325	-0.25%
2021/02/03	7	77.17	14	76.21	78.20	-7	2,047	-0.34%
2021/02/02	3	73.60	3	74.43	74.80	0	1,886	0.00%
2021/02/01	0	0.00	1	73.50	73.50	-1	1,712	-0.06%
2021/01/28	1	71.80	0	0.00	71.80	1	1,686	0.06%
2021/01/26	1	73.00	10	72.50	72.90	-9	1,678	-0.54%
2021/01/25	0	0.00	7	73.11	74.00	-7	1,638	-0.43%
2021/01/22	0	0.00	1	72.10	71.80	-1	1,639	-0.06%
2021/01/20	1	71.40	2	71.00	71.00	-1	1,716	-0.06%
2021/01/19	0	0.00	0.1	72.30	71.80	-0.1	1,728	0.00%
2021/01/15	2	71.95	0	0.00	71.70	2	1,724	0.12%
2021/01/14	2	72.60	0	0.00	72.90	2	1,711	0.12%
2021/01/13	1	72.60	3	72.90	72.80	-2	1,725	-0.12%
2021/01/12	7.1	73.22	1	73.50	72.80	6.1	1,728	0.35%
2021/01/11	11	74.86	4	74.05	75.10	7	1,670	0.42%
2021/01/06	1	72.60	2	72.75	71.50	-1	1,595	-0.06%
2021/01/05	1	72.20	0.1	72.70	72.70	0.9	1,588	0.06%
2021/01/04	1	73.50	3	73.30	73.40	-2	1,597	-0.13%
2020/12/31	2	72.00	2	72.20	72.60	0	1,610	0.00%
2020/12/30	0	0.00	1	72.50	72.50	-1	1,598	-0.06%
2020/12/29	1	71.50	0	0.00	71.30	1	1,588	0.06%
2020/12/28	0	0.00	1	71.10	71.20	-1	1,582	-0.06%
2020/12/25	1	71.90	0	0.00	71.50	1	1,574	0.06%
2020/12/22	2	72.20	0	0.00	71.00	2	1,550	0.13%
2020/12/21	3	71.17	0	0.00	71.20	3	1,528	0.20%
2020/12/18	1	71.60	2	73.10	71.70	-1	1,512	-0.07%
2020/12/17	0	0.00	1	72.40	72.40	-1	1,488	-0.07%
2020/12/16	1	71.00	0	0.00	71.20	1	1,472	0.07%
2020/12/15	6	70.60	1	70.70	70.20	5	1,464	0.34%
2020/12/14	1	71.60	0	0.00	71.60	1	1,450	0.07%
2020/12/11	2	72.20	5	72.12	72.10	-3	1,441	-0.21%
2020/12/10	2	73.80	1	74.30	73.50	1	1,422	0.07%
2020/12/09	5	76.06	11	76.17	75.60	-6	1,397	-0.43%
2020/12/08	0	0.00	40	73.56	73.70	-40	1,297	-3.08%
2020/12/07	0	0.00	2	73.70	73.50	-2	1,277	-0.16%
2020/12/04	12	73.28	12	73.17	73.50	0	1,247	0.00%
2020/12/03	5	72.54	0	0.00	71.90	5	1,212	0.41%
2020/12/01	4	70.95	0	0.00	71.40	4	1,156	0.35%
2020/11/30	0	0.00	1	71.80	71.80	-1	1,141	-0.09%
2020/11/27	3	73.17	2	72.50	72.50	1	1,129	0.09%
2020/11/25	0	0.00	3	71.87	71.30	-3	1,065	-0.28%
2020/11/23	1	72.80	0	0.00	73.10	1	1,033	0.10%
2020/11/20	2	72.25	1	72.90	72.30	1	1,004	0.10%
2020/11/19	4	72.88	3	72.83	72.70	1	995	0.10%
2020/11/18	3	72.73	1	72.00	72.80	2	973	0.21%
2020/11/17	0	0.00	2	70.90	70.90	-2	896	-0.22%
2020/11/16	2	71.10	0	0.00	71.10	2	909	0.22%
2020/11/11	3	69.17	0	0.00	69.50	3	883	0.34%
2020/11/05	1	69.20	0	0.00	69.30	1	930	0.11%
2020/11/04	1	69.00	0	0.00	69.40	1	967	0.10%
2020/11/03	0	0.00	1	69.90	69.80	-1	998	-0.10%
2020/10/30	1	70.00	2	71.15	70.50	-1	1,086	-0.09%
2020/10/29	4	70.58	7	70.16	70.50	-3	1,073	-0.28%
2020/10/28	1	68.80	3	69.20	69.40	-2	1,042	-0.19%
2020/10/27	1	68.20	4	68.63	68.50	-3	1,046	-0.29%
2020/10/26	0	0.00	1	68.00	68.10	-1	1,044	-0.10%
2020/10/20	0	0.00	1	67.70	67.90	-1	1,149	-0.09%
2020/10/16	1	66.30	4	66.83	66.30	-3	1,166	-0.26%
2020/10/15	1	67.70	0	0.00	66.90	1	1,176	0.09%
2020/10/14	1	68.40	9	68.26	68.40	-8	1,178	-0.68%
2020/10/12	5	67.20	3	67.10	66.60	2	1,205	0.17%
2020/10/08	4	67.23	9	66.87	67.10	-5	1,268	-0.39%
2020/10/06	0	0.00	2	65.35	65.50	-2	1,366	-0.15%
2020/10/05	1	64.30	0	0.00	64.30	1	1,412	0.07%
2020/09/25	1	63.20	0	0.00	63.10	1	1,761	0.06%
2020/09/24	2	64.00	0	0.00	64.00	2	1,771	0.11%
2020/09/14	0	0.00	4	66.10	65.80	-4	1,961	-0.20%
2020/09/01	1	64.10	3	64.07	64.00	-2	2,050	-0.10%
2020/08/31	2	64.30	0	0.00	63.80	2	2,063	0.10%
2020/08/28	1	64.40	0	0.00	64.10	1	2,095	0.05%
2020/08/27	4	65.05	0	0.00	64.60	4	2,107	0.19%
2020/08/26	0	0.00	5	64.92	64.90	-5	2,128	-0.23%
2020/08/25	6	64.55	0	0.00	64.60	6	2,134	0.28%
2020/08/21	0	0.00	6	64.30	64.00	-6	2,151	-0.28%
2020/08/20	5	64.12	3	64.60	63.90	2	2,150	0.09%
2020/08/19	9	65.80	6	66.00	65.60	3	2,123	0.14%
2020/08/18	1	66.20	0	0.00	66.20	1	2,111	0.05%
2020/08/17	0	0.00	3	66.67	66.90	-3	2,109	-0.14%
2020/08/14	1	66.60	0	0.00	67.00	1	2,107	0.05%
2020/08/13	2	66.50	0	0.00	66.60	2	2,106	0.09%
2020/08/12	5	66.52	0	0.00	66.40	5	2,102	0.24%
2020/08/11	5	67.76	1	67.50	67.40	4	2,086	0.19%
2020/08/07	4	72.70	1	72.60	72.70	3	2,034	0.15%
2020/08/06	8	73.99	4	74.58	73.30	4	2,010	0.20%
2020/08/05	0	0.00	6	73.03	73.30	-6	1,944	-0.31%
2020/08/04	0	0.00	4	72.83	72.80	-4	1,939	-0.21%
2020/08/03	1	72.20	3	72.63	72.20	-2	1,941	-0.10%
2020/07/31	2	72.40	9	72.67	72.30	-7	1,936	-0.36%
2020/07/30	10	72.30	12	72.42	72.50	-2	1,938	-0.10%
2020/07/29	5	70.16	13	69.91	71.70	-8	1,925	-0.42%
2020/07/28	14	70.60	6	69.93	68.50	8	1,897	0.42%
2020/07/27	6	71.23	5	71.42	70.80	1	1,850	0.05%
2020/07/24	8	71.85	8	71.83	71.20	0	1,858	0.00%
2020/07/23	0	0.00	1	72.20	72.20	-1	1,902	-0.05%
2020/07/21	4	71.18	0	0.00	71.10	4	1,916	0.21%
2020/07/20	4	71.18	1	71.20	70.50	3	1,917	0.16%
2020/07/17	0	0.00	1	70.20	70.40	-1	1,898	-0.05%
2020/07/16	3	71.07	0	0.00	71.00	3	1,890	0.16%
2020/07/15	0	0.00	3	73.03	72.30	-3	1,857	-0.16%
2020/07/14	1	73.10	3	73.30	73.00	-2	1,816	-0.11%
2020/07/13	3	74.00	5	73.36	73.40	-2	1,801	-0.11%
2020/07/10	2	72.00	2	72.50	71.50	0	1,731	0.00%
2020/07/09	4	72.30	3	72.50	72.50	1	1,694	0.06%
2020/07/08	38	72.77	2	73.05	72.70	36	1,667	2.16%
2020/07/07	4	71.50	6	71.87	73.00	-2	1,596	-0.13%
2020/07/06	3	69.90	1	69.90	69.90	2	1,436	0.14%
2020/07/03	4	68.83	0	0.00	68.60	4	1,421	0.28%
2020/07/02	0	0.00	1	68.00	68.40	-1	1,446	-0.07%
2020/06/30	1	66.90	0	0.00	66.70	1	1,504	0.07%
2020/06/19	1	65.20	0	0.00	65.20	1	1,508	0.07%
2020/06/15	3	65.27	0.5	65.10	64.80	2.5	1,484	0.17%
2020/06/12	3	65.63	0	0.00	65.70	3	1,505	0.20%
2020/06/11	1	67.30	0	0.00	66.70	1	1,546	0.06%
2020/06/10	1	67.40	0	0.00	67.20	1	1,578	0.06%
2020/06/05	2	67.40	0	0.00	67.60	2	1,693	0.12%
2020/06/04	1	67.80	1	67.80	67.60	0	1,759	0.00%
2020/06/03	0	0.00	1	66.70	66.90	-1	1,946	-0.05%
2020/05/29	3	64.67	0	0.00	64.40	3	2,458	0.12%
2020/05/27	0	0.00	6	66.20	65.80	-6	2,470	-0.24%
2020/05/26	0	0.00	5	66.02	66.10	-5	2,471	-0.20%
2020/05/20	0	0.00	1	65.40	65.50	-1	2,466	-0.04%
2020/05/19	0	0.00	4	65.08	65.10	-4	2,459	-0.16%
2020/05/18	0	0.00	1	64.80	64.30	-1	2,461	-0.04%
2020/05/15	1	64.30	0	0.00	64.20	1	2,460	0.04%
2020/05/14	2	65.10	0	0.00	65.00	2	2,442	0.08%
2020/05/12	1	67.00	1	66.80	66.30	0	2,418	0.00%
2020/05/11	6	66.20	0	0.00	66.60	6	2,401	0.25%
2020/05/08	1	66.70	2	66.70	66.10	-1	2,391	-0.04%
2020/05/06	3	66.77	5	66.72	65.90	-2	2,463	-0.08%
2020/05/04	6	65.32	7	65.74	65.30	-1	2,496	-0.04%
2020/04/30	4	66.20	3	66.50	66.30	1	2,502	0.04%
2020/04/29	8	66.41	2	66.55	66.20	6	2,523	0.24%
2020/04/28	6	67.07	2	67.65	66.60	4	2,500	0.16%
2020/04/27	0	0.00	3	69.53	70.00	-3	2,450	-0.12%
2020/04/23	1	66.50	0	0.00	68.00	1	2,387	0.04%
2020/04/21	0	0.00	4	66.80	66.00	-4	2,357	-0.17%
2020/04/17	1	68.80	2	67.85	66.60	-1	2,338	-0.04%
2020/04/16	1	67.00	3	66.67	67.00	-2	2,299	-0.09%
2020/04/15	0	0.00	16	65.03	65.80	-16	2,271	-0.70%
2020/04/14	21	64.62	6	64.52	64.70	15	2,248	0.67%
2020/04/13	0	0.00	4	63.45	63.80	-4	2,233	-0.18%
2020/04/10	1	64.10	0	0.00	63.90	1	2,211	0.05%
2020/04/09	2	65.00	0	0.00	64.10	2	2,201	0.09%
2020/04/08	4	64.05	0	0.00	65.00	4	2,179	0.18%
2020/04/07	0	0.00	2	63.95	64.50	-2	2,157	-0.09%
2020/04/06	6	62.28	4	62.38	62.90	2	2,113	0.09%
2020/04/01	2	61.45	3	59.83	61.00	-1	2,056	-0.05%
2020/03/31	1	59.80	1	59.90	59.60	0	2,020	0.00%
2020/03/30	0	0.00	5	60.10	60.10	-5	2,004	-0.25%
2020/03/27	1	60.60	0	0.00	59.40	1	1,995	0.05%
2020/03/26	0	0.00	5	59.64	60.30	-5	1,977	-0.25%
2020/03/25	7	59.54	5	60.16	59.30	2	1,958	0.10%
2020/03/24	7	59.04	0	0.00	58.70	7	1,933	0.36%
2020/03/23	0	0.00	10	58.80	58.40	-10	1,895	-0.53%
2020/03/20	2	58.75	1	57.80	60.00	1	1,886	0.05%
2020/03/19	6	56.42	1	55.00	55.00	5	1,870	0.27%
2020/03/18	3	61.63	4	62.55	60.40	-1	1,835	-0.05%
2020/03/17	5	63.32	7	63.67	63.40	-2	1,805	-0.11%
2020/03/16	4	62.00	3	62.53	61.80	1	1,748	0.06%
2020/03/13	6	59.58	5	59.50	60.60	1	1,693	0.06%
2020/03/12	10	64.59	11	64.61	64.60	-1	1,644	-0.06%
2020/03/11	5	69.50	2	69.60	67.60	3	1,574	0.19%
2020/03/10	4	69.05	3	69.60	68.70	1	1,542	0.06%
2020/03/09	21	74.60	6	74.33	69.90	15	1,459	1.03%
2020/03/06	20	74.82	17	74.20	74.00	3	1,236	0.24%
2020/03/05	3	71.27	10	71.61	70.20	-7	982	-0.71%
2020/03/04	17	70.46	16	70.94	71.20	1	871	0.11%
2020/03/03	1	65.40	0	0.00	65.80	1	681	0.15%
2020/03/02	4	64.73	1	65.00	64.50	3	671	0.45%
2020/02/27	2	65.75	0	0.00	65.60	2	654	0.31%
2020/02/25	2	66.50	0	0.00	66.50	2	645	0.31%
2020/02/24	1	67.40	0	0.00	67.40	1	633	0.16%
2020/02/20	1	68.50	0	0.00	68.40	1	624	0.16%
2020/02/19	0	0.00	5	68.00	68.40	-5	628	-0.80%
2020/02/12	3	69.50	0	0.00	70.00	3	635	0.47%
2020/02/10	1	70.20	1	69.50	69.50	0	629	0.00%
2020/02/07	1	72.50	5	71.60	71.30	-4	606	-0.66%
2020/02/06	4	72.03	4	70.50	69.30	0	528	0.00%
2020/02/04	1	67.70	0	0.00	67.70	1	445	0.22%
2020/02/03	1	67.50	10	68.41	69.60	-9	428	-2.10%
2020/01/31	1	65.00	0	0.00	65.80	1	394	0.25%
2020/01/30	4	65.18	0	0.00	65.40	4	405	0.99%
2020/01/15	3	69.00	0	0.00	68.70	3	395	0.76%
2020/01/09	1	67.90	0	0.00	67.80	1	419	0.24%
2020/01/08	2	67.55	0	0.00	67.40	2	420	0.48%
2019/12/30	3	69.37	1	69.10	69.20	2	428	0.47%
2019/12/25	1	69.60	0	0.00	69.60	1	430	0.23%
2019/12/23	3	69.80	0	0.00	69.70	3	437	0.69%
2019/12/20	2	70.20	0	0.00	70.00	2	440	0.45%
2019/12/18	0	0.00	1	70.60	70.80	-1	469	-0.21%
2019/12/17	0	0.00	1	70.40	70.50	-1	475	-0.21%
2019/12/16	4	70.50	1	70.10	70.00	3	478	0.63%
2019/12/13	1	69.70	2	69.90	70.00	-1	490	-0.20%
2019/12/06	4	69.70	4	68.90	69.10	0	473	0.00%
2019/11/28	0	0.00	6	69.05	68.80	-6	456	-1.32%
2019/11/27	0	0.00	1	69.10	69.10	-1	455	-0.22%
2019/11/22	1	66.70	1	66.70	66.70	0	448	0.00%
2019/11/21	1	67.60	1	67.20	67.60	0	445	0.00%
2019/11/20	1	67.30	1	68.00	67.90	0	443	0.00%
2019/11/19	1	68.30	0	0.00	68.30	1	443	0.23%
2019/11/18	1	68.80	0	0.00	68.60	1	442	0.23%
2019/11/11	2	65.60	0	0.00	65.40	2	426	0.47%
2019/11/08	2	66.00	0	0.00	66.20	2	443	0.45%
2019/11/07	1	66.00	0	0.00	66.00	1	463	0.22%
2019/11/06	5	66.20	0	0.00	66.50	5	471	1.06%
2019/11/01	3	66.10	0	0.00	66.40	3	489	0.61%
2019/10/31	2	66.60	0	0.00	66.50	2	493	0.41%
2019/10/29	0	0.00	1	68.50	67.40	-1	504	-0.20%
2019/10/24	0	0.00	10	67.80	67.80	-10	543	-1.84%
2019/10/23	1	67.50	0	0.00	67.80	1	549	0.18%
2019/10/17	0	0.00	1	67.20	67.20	-1	533	-0.19%
2019/09/25	1	66.50	0	0.00	66.50	1	619	0.16%
2019/09/24	1	67.20	1	67.80	67.30	0	635	0.00%
2019/09/23	3	68.37	1	68.60	68.30	2	636	0.31%
2019/09/19	0	0.00	3	65.10	65.20	-3	629	-0.48%
2019/09/18	3	64.60	0	0.00	64.20	3	656	0.46%
2019/09/16	1	66.10	0	0.00	66.40	1	691	0.14%
2019/09/10	1	66.20	0	0.00	66.20	1	706	0.14%
2019/09/09	0	0.00	1	66.50	66.40	-1	715	-0.14%
2019/09/02	1	67.40	0	0.00	67.40	1	760	0.13%
2019/08/29	0	0.00	3	67.00	67.00	-3	780	-0.38%
2019/08/16	0	0.00	1	65.00	66.50	-1	848	-0.12%
2019/08/15	2	64.85	0	0.00	64.60	2	846	0.24%
2019/08/14	3	66.50	0	0.00	66.50	3	851	0.35%
2019/08/13	0	0.00	4	66.80	65.80	-4	856	-0.47%
2019/08/12	4	71.28	0	0.00	71.40	4	848	0.47%
2019/07/30	1	71.00	15	70.50	70.00	-14	841	-1.66%
2019/07/25	0	0.00	5	74.74	74.80	-5	826	-0.61%
2019/07/17	0	0.00	1	74.30	74.50	-1	899	-0.11%
2019/07/16	1	74.30	0	0.00	74.20	1	974	0.10%
2019/07/15	0	0.00	1	74.20	75.00	-1	964	-0.10%
2019/07/11	2	74.00	0	0.00	74.20	2	956	0.21%
2019/07/10	1	73.20	3	73.90	74.00	-2	956	-0.21%
2019/07/03	2	73.55	0	0.00	74.00	2	937	0.21%
2019/07/01	1	73.60	0	0.00	73.50	1	924	0.11%
2019/06/28	1	72.00	0	0.00	71.60	1	910	0.11%
2019/06/27	0	0.00	1	71.50	71.60	-1	908	-0.11%
2019/06/25	1	71.20	3	71.30	71.50	-2	890	-0.22%
2019/06/24	3	68.83	5	69.74	70.40	-2	863	-0.23%
2019/06/21	8	68.60	0	0.00	67.20	8	840	0.95%
2019/06/20	3	68.27	0	0.00	68.30	3	815	0.37%
2019/06/14	1	67.90	0	0.00	67.80	1	836	0.12%
2019/06/12	1	68.70	0	0.00	68.70	1	840	0.12%
2019/06/11	1	66.60	2	66.80	67.10	-1	837	-0.12%
2019/06/06	2	66.40	0	0.00	66.30	2	829	0.24%
2019/06/04	2	66.20	0	0.00	65.70	2	828	0.24%
2019/05/31	3	67.13	0	0.00	67.10	3	853	0.35%
2019/05/30	1	65.60	0	0.00	66.00	1	849	0.12%
2019/05/29	2	64.75	0	0.00	64.80	2	841	0.24%
2019/05/28	0	0.00	1	65.10	66.50	-1	833	-0.12%
2019/05/22	1	65.20	0	0.00	65.20	1	843	0.12%
2019/05/14	3	66.33	0	0.00	66.30	3	883	0.34%
2019/05/13	1	67.50	0	0.00	67.30	1	887	0.11%
2019/05/10	1	69.10	0	0.00	69.30	1	920	0.11%
2019/05/09	1	71.00	0	0.00	70.30	1	959	0.10%
2019/05/06	1	72.00	0	0.00	71.90	1	1,095	0.09%
2019/05/03	2	73.05	0	0.00	73.30	2	1,096	0.18%
2019/05/02	4	73.45	1	73.00	72.80	3	1,116	0.27%
2019/04/30	3	73.93	0	0.00	74.00	3	1,113	0.27%
2019/04/29	1	73.30	0	0.00	73.10	1	1,134	0.09%
2019/04/26	0	0.00	20	74.20	74.20	-20	1,150	-1.74%
2019/04/24	1	77.00	2	77.30	76.50	-1	1,193	-0.08%
2019/04/23	2	77.30	1	76.80	76.70	1	1,190	0.08%
2019/04/22	22	77.81	5	76.98	78.10	17	1,180	1.44%
2019/04/18	1	73.10	1	72.50	72.80	0	1,153	0.00%
2019/04/17	1	73.20	0	0.00	73.20	1	1,170	0.09%
2019/04/16	1	72.90	0	0.00	73.00	1	1,172	0.09%
2019/04/12	0	0.00	1	72.40	72.00	-1	1,173	-0.09%
2019/04/10	2	72.65	1	72.10	72.40	1	1,181	0.08%
2019/04/08	2	73.50	1	73.50	73.60	1	1,175	0.09%
2019/04/03	1	73.00	0	0.00	72.90	1	1,175	0.09%
2019/03/29	3	73.00	3	73.20	73.00	0	1,171	0.00%
2019/03/27	1	73.60	2	74.15	73.60	-1	1,189	-0.08%
2019/03/26	1	73.60	0	0.00	73.60	1	1,189	0.08%
2019/03/25	0	0.00	2	72.15	72.20	-2	1,194	-0.17%
2019/03/22	1	73.90	7	73.46	73.40	-6	1,199	-0.50%
2019/03/21	6	73.92	0	0.00	72.60	6	1,231	0.49%
2019/03/20	2	72.40	0	0.00	73.00	2	1,225	0.16%
2019/03/19	0	0.00	1	72.50	72.40	-1	1,226	-0.08%
2019/03/18	1	71.60	0	0.00	71.50	1	1,222	0.08%
2019/03/15	3	71.10	0	0.00	70.60	3	1,221	0.25%
2019/03/14	1	71.10	0	0.00	71.10	1	1,217	0.08%
2019/03/13	1	71.00	0	0.00	71.60	1	1,226	0.08%
2019/03/08	1	71.30	0	0.00	71.20	1	1,275	0.08%
2019/03/07	1	71.60	0	0.00	72.00	1	1,285	0.08%
2019/03/06	1	70.50	1	71.00	70.60	0	1,286	0.00%
2019/03/05	0	0.00	1	71.90	71.00	-1	1,292	-0.08%
2019/02/21	0	0.00	1	73.50	73.60	-1	1,276	-0.08%
2019/02/15	0	0.00	7	72.77	73.90	-7	1,267	-0.55%
2019/02/14	3	73.80	0	0.00	73.40	3	1,267	0.24%
2019/02/13	0	0.00	1	73.10	71.70	-1	1,251	-0.08%
2019/02/12	3	73.67	2	73.00	73.20	1	1,239	0.08%
2019/01/30	0	0.00	1	70.60	70.50	-1	1,196	-0.08%
2019/01/29	3	68.80	2	69.35	69.30	1	1,161	0.09%
2019/01/24	0	0.00	2	66.00	65.60	-2	1,052	-0.19%
2019/01/23	0	0.00	1	66.20	66.40	-1	1,058	-0.09%
2019/01/21	4	64.85	3	64.80	64.80	1	1,036	0.10%
2019/01/17	1	62.30	1	61.40	61.70	0	999	0.00%
2019/01/16	2	63.50	1	63.90	64.60	1	968	0.10%
2019/01/15	0	0.00	8	61.98	62.60	-8	944	-0.85%
2019/01/14	0	0.00	3	62.07	61.90	-3	930	-0.32%
2019/01/11	1	61.80	1	61.00	61.90	0	931	0.00%
2019/01/10	3	60.33	2	60.40	60.70	1	905	0.11%
2019/01/09	2	59.00	0	0.00	59.20	2	879	0.23%
2019/01/08	1	58.10	0	0.00	57.90	1	866	0.12%
2019/01/04	0.1	57.80	0	0.00	57.30	0.1	872	0.01%
2018/12/26	1	58.20	0	0.00	57.40	1	910	0.11%
2018/12/20	0	0.00	1	56.70	56.70	-1	934	-0.11%
2018/12/19	2	58.35	0	0.00	58.30	2	918	0.22%
2018/12/14	1	60.40	0	0.00	60.30	1	923	0.11%
2018/12/11	1	58.50	3	58.47	58.00	-2	889	-0.22%
2018/12/10	3	58.30	1	58.20	58.30	2	892	0.22%
2018/12/06	9	60.01	1	59.30	58.70	8	902	0.89%
2018/12/04	0	0.00	1	62.60	62.00	-1	898	-0.11%
2018/12/03	2	60.95	7	63.07	63.20	-5	898	-0.56%
2018/11/30	5	60.94	0	0.00	58.80	5	875	0.57%
2018/11/29	3	60.90	0	0.00	60.10	3	863	0.35%
2018/11/28	1	60.50	3	60.10	60.70	-2	854	-0.23%
2018/11/23	0	0.00	1	58.00	57.70	-1	893	-0.11%
2018/11/16	0	0.00	1	57.60	57.70	-1	998	-0.10%
2018/11/15	1	56.70	0	0.00	57.60	1	1,019	0.10%
2018/11/14	0	0.00	1	57.90	57.70	-1	1,082	-0.09%
2018/11/12	2	56.85	2	56.70	56.90	0	1,156	0.00%
2018/11/09	2	57.50	0	0.00	57.30	2	1,198	0.17%
2018/11/08	1	57.50	0	0.00	58.00	1	1,221	0.08%
2018/11/05	1	58.60	2	58.85	58.50	-1	1,253	-0.08%
2018/11/02	7.1	59.66	5	59.00	59.60	2.1	1,253	0.16%
2018/10/31	1	58.50	0	0.00	58.40	1	1,251	0.08%
2018/10/30	1	58.30	1	60.60	58.80	0	1,248	0.00%
2018/10/25	0	0.00	2	62.20	61.90	-2	1,286	-0.16%
2018/10/22	0	0.00	1	67.80	67.70	-1	1,297	-0.08%
2018/10/19	0	0.00	1	65.50	65.00	-1	1,291	-0.08%
2018/10/15	1	69.30	0	0.00	69.60	1	1,295	0.08%
2018/10/11	1	66.70	1	67.60	66.10	0	1,295	0.00%
2018/10/08	1	72.00	0	0.00	72.10	1	1,336	0.07%
2018/10/05	0	0.00	3	73.80	73.70	-3	1,330	-0.23%
2018/10/03	1	76.60	4	76.50	76.50	-3	1,327	-0.23%
2018/09/17	2	81.30	0	0.00	81.30	2	1,319	0.15%
2018/09/14	0	0.00	1	78.50	79.20	-1	1,315	-0.08%
2018/09/13	1	79.10	0	0.00	78.60	1	1,315	0.08%
2018/09/12	0	0.00	3	79.10	80.10	-3	1,314	-0.23%
2018/09/11	1	78.80	0	0.00	78.80	1	1,317	0.08%
2018/09/10	3	78.60	0	0.00	78.00	3	1,335	0.22%
2018/09/06	3	82.50	2	83.15	83.50	1	1,479	0.07%
2018/09/05	1	83.70	0	0.00	84.00	1	1,504	0.07%
2018/09/04	0	0.00	4	84.58	83.70	-4	1,600	-0.25%
2018/09/03	5	83.74	0	0.00	83.90	5	1,610	0.31%
2018/08/31	1	84.10	10	85.20	84.60	-9	1,620	-0.56%
2018/08/30	0	0.00	3	83.80	84.30	-3	1,598	-0.19%
2018/08/29	6	83.42	0	0.00	82.20	6	1,598	0.38%
2018/08/28	3	82.23	0	0.00	83.50	3	1,579	0.19%
2018/08/27	0	0.00	11	81.91	81.30	-11	1,544	-0.71%
2018/08/22	6	80.98	7	81.79	81.80	-1	1,546	-0.06%
2018/08/21	1	81.70	5	81.94	82.00	-4	1,547	-0.26%
2018/08/20	5	81.30	0	0.00	79.40	5	1,494	0.33%
2018/08/17	1	79.30	5	79.64	79.80	-4	1,462	-0.27%
2018/08/16	1	78.90	1	78.50	78.50	0	1,421	0.00%
2018/08/15	0	0.00	10	76.94	76.80	-10	1,380	-0.72%
2018/08/10	0	0.00	4	78.43	78.00	-4	1,324	-0.30%
2018/08/03	1	76.40	0	0.00	77.00	1	1,342	0.07%
2018/08/02	0	0.00	4	74.20	74.90	-4	1,355	-0.30%
2018/07/30	1	73.00	0	0.00	72.50	1	1,368	0.07%
2018/07/27	5	72.24	0	0.00	72.20	5	1,368	0.37%
2018/07/25	3	71.63	0	0.00	71.50	3	1,427	0.21%
2018/07/24	1	71.80	0	0.00	72.20	1	1,447	0.07%
2018/07/23	3	70.73	3	70.20	70.20	0	1,461	0.00%
2018/07/17	1	71.60	0	0.00	72.10	1	1,487	0.07%
2018/07/16	2	72.80	0	0.00	71.00	2	1,473	0.14%
2018/07/13	1	74.60	0	0.00	74.60	1	1,444	0.07%
2018/07/11	1	73.20	0	0.00	74.00	1	1,477	0.07%
2018/06/28	1	74.00	0	0.00	73.50	1	1,623	0.06%
2018/06/25	10	73.50	0	0.00	73.40	10	1,635	0.61%
2018/06/21	0	0.00	1	75.50	75.60	-1	1,651	-0.06%
2018/06/20	0	0.00	2	74.90	74.90	-2	1,685	-0.12%
2018/06/19	0	0.00	1	76.00	75.40	-1	1,707	-0.06%
2018/06/15	5	79.80	2	78.60	77.80	3	1,701	0.18%
2018/06/14	2	81.45	1	81.80	81.50	1	1,588	0.06%
2018/06/13	0	0.00	14	80.97	80.50	-14	1,545	-0.91%
2018/06/12	4	81.63	3	80.70	80.20	1	1,555	0.06%
2018/06/11	0	0.00	1	78.80	79.30	-1	1,493	-0.07%
2018/06/06	1	78.10	1	77.80	78.20	0	1,560	0.00%
2018/06/05	1	77.30	11	76.74	77.10	-10	1,552	-0.64%
2018/05/30	1	75.00	0	0.00	75.00	1	1,698	0.06%
2018/05/29	3	76.10	1	76.30	76.00	2	1,737	0.12%
2018/05/28	3	77.07	0	0.00	77.20	3	1,756	0.17%
2018/05/24	1	75.40	0	0.00	75.00	1	2,183	0.05%
2018/05/22	1	74.00	0	0.00	74.00	1	2,277	0.04%
2018/05/21	2	74.80	0	0.00	74.70	2	2,328	0.09%
2018/05/15	1	73.60	0	0.00	73.50	1	2,365	0.04%
2018/05/11	1	73.80	0	0.00	73.10	1	2,419	0.04%
2018/05/10	0	0.00	1	74.50	74.50	-1	2,442	-0.04%
2018/05/04	1	71.20	1	70.80	71.00	0	2,818	0.00%
2018/05/03	0	0.00	1	71.30	71.00	-1	2,845	-0.04%
2018/04/30	1	70.20	0	0.00	70.70	1	2,806	0.04%
2018/04/27	1	71.20	0	0.00	71.20	1	2,814	0.04%
2018/04/26	0	0.00	2	68.20	68.00	-2	2,815	-0.07%
2018/04/24	2	68.25	0	0.00	67.60	2	2,829	0.07%
2018/04/23	0	0.00	1	71.30	71.20	-1	2,816	-0.04%
2018/04/19	1	73.20	2	71.30	73.30	-1	2,837	-0.04%
2018/04/18	2	70.30	2	70.30	70.00	0	2,840	0.00%
2018/04/11	4	75.00	8	74.78	75.30	-4	2,997	-0.13%
2018/04/10	1	75.30	2	75.10	74.70	-1	3,010	-0.03%
2018/04/03	1	75.90	1	75.90	76.10	0	2,969	0.00%
2018/04/02	3	77.10	3	77.60	77.30	0	2,953	0.00%
2018/03/31	3	77.17	1	77.00	76.80	2	2,951	0.07%
2018/03/29	2	78.60	1	77.80	77.80	1	2,926	0.03%
2018/03/27	2	79.75	1	80.10	79.80	1	3,058	0.03%
2018/03/26	1	79.00	1	79.50	78.60	0	3,062	0.00%
2018/03/23	4	77.83	2	77.90	79.10	2	3,068	0.07%
2018/03/20	2	79.30	3	79.40	79.30	-1	3,066	-0.03%
2018/03/16	2	80.80	0	0.00	81.10	2	3,114	0.06%
2018/03/14	0	0.00	1	81.70	81.70	-1	3,070	-0.03%
2018/03/12	4	80.00	2	80.40	79.80	2	3,050	0.07%
2018/03/08	1	83.00	4	81.90	81.80	-3	3,025	-0.10%
2018/03/07	6	82.60	4	81.50	81.00	2	3,014	0.07%
2018/03/06	10	83.18	5	83.74	82.50	5	3,016	0.17%
2018/03/05	7	84.24	5	83.54	83.90	2	2,991	0.07%
2018/03/02	2	82.00	3	82.07	81.70	-1	3,002	-0.03%
2018/03/01	3	80.70	2	81.90	81.70	1	2,972	0.03%
2018/02/27	5	82.46	2	81.85	80.60	3	2,944	0.10%
2018/02/26	20.2	84.18	10	86.09	83.10	10.2	2,869	0.35%
2018/02/23	3	79.83	0	0.00	80.00	3	2,571	0.12%
2018/02/22	0	0.00	1	78.60	78.60	-1	2,670	-0.04%
2018/02/21	3	77.20	2	77.40	77.80	1	2,683	0.04%
2018/02/12	1	74.50	0	0.00	74.60	1	2,649	0.04%
2018/02/08	1	75.00	1	74.80	75.00	0	2,664	0.00%
2018/02/07	2	75.60	1	73.90	73.90	1	2,717	0.04%
2018/02/06	0	0.00	1	73.00	73.00	-1	2,760	-0.04%
2018/02/05	2	77.20	1	78.10	78.10	1	2,740	0.04%
2018/02/02	1	78.20	1	77.30	77.30	0	2,794	0.00%
2018/02/01	7	80.63	3	80.37	78.60	4	2,886	0.14%
2018/01/31	2	78.60	5	78.64	78.40	-3	2,910	-0.10%
2018/01/30	3	77.77	0	0.00	76.70	3	2,964	0.10%
2018/01/29	1	77.60	16	78.54	80.30	-15	2,928	-0.51%
2018/01/26	3	74.70	0	0.00	75.00	3	2,908	0.10%
2018/01/18	0	0.00	2	72.70	72.50	-2	3,424	-0.06%
2018/01/17	1	73.00	0	0.00	72.50	1	3,425	0.03%
2018/01/16	0	0.00	1	74.10	73.70	-1	3,435	-0.03%
2018/01/12	2	74.25	1	73.30	72.80	1	3,452	0.03%
2018/01/11	0	0.00	3	73.40	73.30	-3	3,473	-0.09%
2018/01/10	2	72.80	6	72.52	72.30	-4	3,483	-0.11%
2018/01/09	1	70.40	3	70.77	70.30	-2	3,489	-0.06%
2018/01/08	3	72.77	0	0.00	71.90	3	3,604	0.08%
2018/01/05	16	72.93	22	73.23	74.10	-6	3,674	-0.16%
2018/01/04	2	71.20	0	0.00	70.80	2	3,616	0.06%
2018/01/03	1	69.40	0	0.00	69.10	1	3,579	0.03%