盛群 (6202)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.3
漲跌
▼0.5
漲幅
-0.85%
成交量
1,577張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	58.90	58.80	-5	1,199	-0.42%
2024/04/22	2	55.80	0	0.00	55.90	2	1,150	0.17%
2024/04/18	0	0.00	0	58.50	58.50	0	1,095	0.00%
2024/04/16	0	0.00	2	56.00	56.10	-2	1,074	-0.19%
2024/04/08	1	57.90	0	0.00	57.90	1	1,022	0.10%
2024/04/02	2	58.40	0	60.10	59.70	2	1,013	0.19%
2024/04/01	0	55.30	0	0.00	55.70	0	904	0.00%
2024/03/28	0	0.00	1	54.20	54.00	-1	890	-0.11%
2024/03/27	0	0.00	0	55.30	55.00	0	889	0.00%
2024/03/26	1	54.60	0	0.00	54.50	1	885	0.11%
2024/03/22	0	54.50	0	0.00	54.70	0	874	0.00%
2024/03/21	0	53.80	0	0.00	53.80	0	870	0.00%
2024/03/19	1	54.10	0	54.00	53.90	1	907	0.11%
2024/03/18	0	53.80	0	0.00	53.80	0	915	0.00%
2024/03/15	11	53.03	0	0.00	53.00	11	910	1.21%
2024/03/14	30	54.97	0	0.00	54.80	30	902	3.33%
2024/03/13	16	55.66	0	0.00	55.30	16	897	1.78%
2024/03/12	5	56.80	0	0.00	56.80	5	895	0.56%
2024/03/11	0	0.00	1	56.90	57.20	-1	909	-0.11%
2024/03/08	0	56.30	1	55.80	56.20	-1	913	-0.11%
2024/03/07	1	58.00	2	58.00	57.70	-1	942	-0.11%
2024/03/06	1	59.10	0	0.00	59.10	1	979	0.10%
2024/03/05	0	0.00	1.1	60.10	59.90	-1.1	978	-0.11%
2024/02/27	0	0.00	1	60.50	60.40	-1	1,007	-0.10%
2024/02/22	2	61.60	0	61.60	61.40	2	1,080	0.18%
2024/02/16	0	61.00	0	0.00	61.00	0	1,153	0.00%
2024/01/30	1	61.00	0	0.00	60.60	1	1,299	0.08%
2024/01/18	0	61.80	0	0.00	60.90	0	1,385	0.00%
2024/01/16	0	0.00	7	61.60	61.70	-7	1,453	-0.48%
2024/01/09	2	62.70	0	0.00	62.60	2	1,579	0.13%
2024/01/08	0	0.00	5	64.40	64.30	-5	1,571	-0.32%
2024/01/05	0	0.00	5	65.00	64.90	-5	1,575	-0.32%
2023/12/28	7	66.60	0	0.00	66.40	7	1,561	0.45%
2023/12/14	3	65.80	0	0.00	65.90	3	1,495	0.20%
2023/12/08	3	66.40	0	0.00	66.00	3	1,461	0.21%
2023/12/07	0	0.00	3	66.60	65.90	-3	1,455	-0.21%
2023/12/05	0	0.00	1	66.90	66.90	-1	1,434	-0.07%
2023/12/01	0	0.00	2	68.45	68.90	-2	1,376	-0.15%
2023/11/21	1	67.20	0	67.60	67.20	1	1,205	0.08%
2023/11/17	0	0.00	6	66.70	66.70	-6	1,167	-0.51%
2023/11/08	4	65.03	0	0.00	65.00	4	1,042	0.38%
2023/11/07	5	63.34	0	64.70	64.70	5	990	0.50%
2023/11/06	0	62.60	0	0.00	62.60	0	959	0.00%
2023/10/31	21	63.20	42	62.85	61.60	-21	939	-2.24%
2023/10/26	1	64.20	0	0.00	64.00	1	926	0.11%
2023/10/25	20	65.25	0	0.00	65.20	20	920	2.17%
2023/10/24	1	65.00	0	0.00	65.10	1	903	0.11%
2023/10/20	2	64.90	1	65.00	64.80	1	862	0.12%
2023/09/25	1	63.30	0	0.00	63.20	1	862	0.12%
2023/09/22	0	0.00	0	63.20	63.50	0	860	0.00%
2023/09/18	3	64.57	0	0.00	64.50	3	894	0.34%
2023/09/15	0	64.00	0	0.00	63.70	0	888	0.00%
2023/09/11	0	0.00	5	62.44	62.30	-5	923	-0.54%
2023/09/08	0	0.00	1	63.50	63.80	-1	930	-0.11%
2023/09/04	3	63.80	0	0.00	64.40	3	969	0.31%
2023/08/28	2	61.00	0	0.00	61.00	2	1,027	0.19%
2023/08/14	1	66.00	0	0.00	66.00	1	1,123	0.09%
2023/08/10	1	66.80	1	67.00	66.90	0	1,121	0.00%
2023/08/02	0	0.00	7	68.44	67.80	-7	1,089	-0.64%
2023/07/31	1	69.30	0	0.00	69.30	1	1,062	0.09%
2023/07/24	1	71.30	0	0.00	70.40	1	1,050	0.10%
2023/07/17	1	70.70	0	0.00	70.50	1	992	0.10%
2023/07/06	0	0.00	0	70.00	69.50	0	999	0.00%
2023/07/04	2	69.21	0	0.00	69.60	2	989	0.21%
2023/06/30	6	68.00	0	0.00	68.30	6	990	0.61%
2023/06/26	0	0.00	5	69.90	69.80	-5	989	-0.51%
2023/06/14	2.3	71.54	0	0.00	71.30	2.3	1,005	0.23%
2023/06/13	0	0.00	5	72.10	71.80	-5	1,015	-0.49%
2023/06/12	5	72.50	0	0.00	72.50	5	1,015	0.49%
2023/06/08	1	72.40	0	0.00	72.20	1	1,009	0.10%
2023/06/01	6	70.50	0	0.00	70.60	6	1,012	0.59%
2023/05/31	3	70.60	0	0.00	70.30	3	997	0.30%
2023/05/29	0	0.00	3	69.90	69.70	-3	969	-0.31%
2023/05/26	0	0.00	0	69.60	69.20	0	984	0.00%
2023/05/25	2	70.20	0	0.00	69.90	2	988	0.20%
2023/05/22	4	68.43	0	0.00	68.20	4	993	0.40%
2023/05/18	0.3	68.19	0	0.00	67.70	0.3	1,048	0.03%
2023/05/08	0.4	68.90	0	0.00	68.20	0.4	1,223	0.03%
2023/04/25	3	67.80	0	0.00	67.00	3	1,433	0.21%
2023/04/19	3	73.40	0	0.00	72.30	3	1,438	0.21%
2023/04/06	0	74.50	0	0.00	74.80	0	1,479	0.00%
2023/03/27	1	74.70	0	0.00	74.20	1	1,673	0.06%
2023/03/16	0	0.00	2	73.00	71.40	-2	1,723	-0.12%
2023/03/13	0	0.00	1	76.80	76.40	-1	1,722	-0.06%
2023/03/10	4	76.28	0	0.00	75.50	4	1,726	0.23%
2023/03/08	0	0.00	3	76.40	77.00	-3	1,734	-0.17%
2023/03/06	1	76.20	0	0.00	76.60	1	1,735	0.06%
2023/02/21	0	0.00	5	75.40	75.40	-5	1,727	-0.29%
2023/02/17	0	0.00	2	75.20	74.70	-2	1,784	-0.11%
2023/02/16	1	76.80	0	0.00	76.70	1	1,753	0.06%
2023/02/13	0	0.00	1	75.10	74.80	-1	1,861	-0.05%
2023/02/08	0	0.00	0	77.10	77.50	0	1,860	0.00%
2023/02/06	2	74.95	5	75.80	74.60	-3	1,784	-0.17%
2023/02/03	1	76.30	0	0.00	76.70	1	1,758	0.06%
2022/12/22	1	67.40	1	67.40	67.60	0	1,565	0.00%
2022/12/20	0	0.00	9	71.39	68.20	-9	1,512	-0.60%
2022/12/19	0	0.00	2	68.20	68.40	-2	1,400	-0.14%
2022/12/13	1	67.90	1	67.80	68.00	0	1,298	0.00%
2022/12/12	1	68.90	0	0.00	68.30	1	1,289	0.08%
2022/12/07	2	69.75	0	69.60	69.10	2	1,234	0.16%
2022/12/06	2	71.30	15	71.30	70.50	-13	1,224	-1.06%
2022/12/02	2	72.10	0	0.00	72.80	2	1,199	0.17%
2022/12/01	13	72.17	0	0.00	72.10	13	1,177	1.10%
2022/11/29	2	69.00	1	69.90	70.20	1	1,144	0.09%
2022/11/24	0	0.00	0	70.90	72.00	0	1,109	0.00%
2022/11/23	1	70.10	0	0.00	70.20	1	1,098	0.09%
2022/11/16	0.1	72.70	4	72.40	73.10	-3.9	996	-0.39%
2022/11/15	2	69.90	0	0.00	69.90	2	893	0.22%
2022/11/14	0	0.00	1	69.30	69.40	-1	887	-0.11%
2022/11/08	1	67.60	0	0.00	67.40	1	761	0.13%
2022/11/04	1	65.30	0	0.00	66.00	1	744	0.13%
2022/11/02	3	63.23	3	63.50	66.80	0	759	0.00%
2022/10/04	0	0.00	1	67.40	67.90	-1	901	-0.11%
2022/10/03	1	65.60	0	0.00	65.40	1	892	0.11%
2022/09/05	3	71.00	0	0.00	70.70	3	1,076	0.28%
2022/09/02	1	72.80	0	0.00	72.80	1	1,085	0.09%
2022/08/23	5	73.70	0	0.00	73.50	5	1,187	0.42%
2022/08/16	5	75.60	0	0.00	75.00	5	1,233	0.41%
2022/08/05	0	0.00	5	81.50	81.50	-5	1,229	-0.41%
2022/07/27	1	78.20	3	80.40	81.30	-2	1,220	-0.16%
2022/07/26	2	79.90	0	0.00	79.30	2	1,190	0.17%
2022/07/21	0	0.00	4	88.00	88.60	-4	1,134	-0.35%
2022/07/19	0	0.00	6	83.83	83.80	-6	1,170	-0.51%
2022/07/15	0	0.00	1	80.10	81.50	-1	1,200	-0.08%
2022/07/13	0	0.00	2	79.05	79.00	-2	1,237	-0.16%
2022/07/12	4	76.58	0	0.00	76.20	4	1,261	0.32%
2022/07/08	5	80.00	0	0.00	80.50	5	1,362	0.37%
2022/07/07	1	78.40	1	79.60	79.40	0	1,370	0.00%
2022/07/01	5	79.18	0.1	79.90	78.40	4.9	1,546	0.32%
2022/06/30	4	86.00	0	0.00	85.80	4	1,505	0.27%
2022/05/19	0	0.00	1	98.10	99.00	-1	3,091	-0.03%
2022/05/18	0	98.70	0	0.00	98.80	0	3,089	0.00%
2022/05/12	2	95.90	0	0.00	94.50	2	3,113	0.06%
2022/04/25	0	0.00	1	95.40	95.10	-1	3,130	-0.03%
2022/04/20	1	101.00	1	99.80	99.80	0	3,081	0.00%
2022/04/19	1	100.00	1	100.50	100.50	0	3,073	0.00%
2022/04/18	2	98.40	1	99.00	99.00	1	3,057	0.03%
2022/04/15	1	98.13	1	100.00	98.30	0	3,030	0.00%
2022/04/14	1	101.50	0	0.00	101.50	1	2,998	0.03%
2022/04/13	1	102.50	0	0.00	103.00	1	2,996	0.03%
2022/04/11	1.1	104.02	0	0.00	104.00	1.1	2,970	0.04%
2022/04/08	1	113.50	1	114.50	114.50	0	2,880	0.00%
2022/04/07	1	113.50	0	0.00	112.50	1	2,927	0.03%
2022/03/30	1	124.00	2	121.00	120.50	-1	2,845	-0.04%
2022/03/29	0	0.00	9	123.00	122.00	-9	2,731	-0.33%
2022/03/28	2	118.75	0	0.00	119.50	2	2,534	0.08%
2022/03/25	4	120.25	0	0.00	119.50	4	2,495	0.16%
2022/03/24	0	0.00	1	122.50	121.50	-1	2,438	-0.04%
2022/03/23	5	123.40	1	123.50	123.00	4	2,365	0.17%
2022/03/22	1	119.50	14	118.50	119.00	-13	2,096	-0.62%
2022/03/17	0	0.00	7	116.00	119.00	-7	1,989	-0.35%
2022/03/14	0.3	117.00	2	117.50	116.50	-1.8	1,870	-0.09%
2022/03/10	1	118.00	1	117.00	116.00	0	1,768	0.00%
2022/03/09	2	116.00	0	0.00	115.50	2	1,653	0.12%
2022/03/08	2	113.00	1	110.00	110.50	1	1,505	0.07%
2022/03/04	1	115.00	0	0.00	113.50	1	1,445	0.07%
2022/03/03	2	113.00	0	0.00	113.50	2	1,410	0.14%
2022/02/24	2	106.00	0	0.00	105.50	2	1,349	0.15%
2022/02/23	4	108.00	0	0.00	108.50	4	1,343	0.30%
2022/02/18	3	106.33	0	0.00	107.50	3	1,475	0.20%
2022/02/15	2	107.00	12	107.92	106.50	-10	1,523	-0.66%
2022/02/10	0	0.00	2	106.50	105.50	-2	1,543	-0.13%
2022/02/07	4	100.50	0	0.00	101.50	4	1,537	0.26%
2022/01/26	0	0.00	2	101.00	100.50	-2	1,534	-0.13%
2022/01/20	0	0.00	10	102.50	104.50	-10	1,735	-0.58%
2022/01/04	8	108.00	0	0.00	109.00	8	2,312	0.35%
2022/01/03	1	112.00	0	0.00	110.00	1	2,322	0.04%
2021/12/29	12	110.00	0	0.00	110.00	12	2,264	0.53%
2021/12/27	1	107.50	0	0.00	107.00	1	2,260	0.04%
2021/12/23	2	108.00	0	0.00	108.00	2	2,290	0.09%
2021/12/22	2	107.00	0	0.00	106.50	2	2,294	0.09%
2021/12/14	1	102.50	0	0.00	102.50	1	2,334	0.04%
2021/12/10	1	105.00	0	0.00	105.00	1	2,342	0.04%
2021/11/19	0	0.00	1	109.50	109.50	-1	3,098	-0.03%
2021/11/18	3	111.50	0	0.00	112.50	3	3,195	0.09%
2021/11/17	0	0.00	1	111.50	112.00	-1	3,203	-0.03%
2021/11/16	0.3	109.50	1	110.00	109.00	-0.8	3,179	-0.02%
2021/11/15	1	109.00	0	0.00	109.00	1	3,218	0.03%
2021/11/11	1	107.00	0	0.00	106.50	1	3,283	0.03%
2021/11/05	0.3	105.50	3	105.00	105.00	-2.7	3,404	-0.08%
2021/11/04	1	105.00	0	0.00	104.00	1	3,439	0.03%
2021/11/01	0	0.00	1	106.00	106.00	-1	3,680	-0.03%
2021/10/29	1	102.50	0	0.00	103.00	1	3,746	0.03%
2021/10/28	2.2	105.14	0	0.00	105.00	2.2	3,765	0.06%
2021/10/27	3	107.33	3	107.83	108.50	0	3,793	0.00%
2021/10/26	3	107.17	1	108.50	107.00	2	3,828	0.05%
2021/10/20	0	0.00	2	115.00	115.50	-2	4,452	-0.04%
2021/10/15	2	111.00	0	0.00	110.50	2	5,588	0.04%
2021/10/07	0	0.00	1	111.50	112.00	-1	6,914	-0.01%
2021/09/28	0.1	114.00	0	0.00	114.50	0.1	7,709	0.00%
2021/09/10	0	0.00	0.1	117.00	116.00	-0.1	7,780	0.00%
2021/08/16	0	0.00	2	122.50	121.50	-2	7,712	-0.03%
2021/08/13	2	121.50	0	0.00	120.50	2	7,655	0.03%
2021/08/10	0	0.00	1	127.00	126.50	-1	7,575	-0.01%
2021/08/09	2	134.25	1	140.00	131.50	1	7,561	0.01%
2021/08/03	0	0.00	1	137.50	139.00	-1	7,293	-0.01%
2021/08/02	1	135.50	1	136.00	136.50	0	7,234	0.00%
2021/07/30	1	138.00	3	135.33	134.50	-2	7,180	-0.03%
2021/07/29	1	138.50	0	0.00	136.00	1	7,096	0.01%
2021/07/28	0	0.00	3	129.67	136.00	-3	6,891	-0.04%
2021/07/27	3	138.50	1	139.50	133.50	2	6,708	0.03%
2021/07/26	2	136.25	4	137.50	137.50	-2	6,546	-0.03%
2021/07/23	5	137.40	2	138.50	131.00	3	6,378	0.05%
2021/07/22	4	144.25	1	146.50	144.00	3	6,094	0.05%
2021/07/21	0	0.00	1.1	146.73	144.50	-1.1	5,887	-0.02%
2021/07/20	1	141.50	1	140.00	135.50	0	5,616	0.00%
2021/07/19	1	142.00	1	143.50	142.00	0	5,552	0.00%
2021/07/16	0	0.00	1.1	130.68	137.50	-1.1	5,129	-0.02%
2021/07/15	1	127.50	7	127.00	125.00	-6	4,912	-0.12%
2021/07/14	4	122.38	6	123.25	124.50	-2	4,772	-0.04%
2021/07/13	10	121.65	0.2	127.50	121.00	9.8	4,530	0.22%
2021/07/12	0	0.00	11	116.00	116.00	-11	4,161	-0.26%
2021/07/09	0	0.00	1.2	107.67	105.50	-1.2	3,907	-0.03%
2021/07/08	0	0.00	1	104.00	103.50	-1	3,869	-0.03%
2021/07/07	0	0.00	1	103.50	103.50	-1	3,842	-0.03%
2021/07/06	1	101.00	0	0.00	100.00	1	3,874	0.03%
2021/06/30	0	0.00	1	99.10	100.00	-1	4,102	-0.02%
2021/06/29	1	100.00	0	0.00	99.00	1	4,132	0.02%
2021/06/21	1	100.50	0	0.00	100.50	1	4,291	0.02%
2021/06/18	5	107.00	0	0.00	106.00	5	4,272	0.12%
2021/06/17	0	0.00	2	108.00	109.50	-2	4,201	-0.05%
2021/06/11	2	105.75	0	0.00	105.00	2	4,015	0.05%
2021/06/10	0	0.00	1.4	110.00	110.00	-1.4	3,788	-0.04%
2021/06/02	1	95.40	0	0.00	94.30	1	3,563	0.03%
2021/05/19	0	0.00	1	87.70	88.10	-1	4,127	-0.02%
2021/05/18	1	86.80	0	0.00	87.50	1	4,173	0.02%
2021/05/13	0	0.00	4	84.20	85.90	-4	4,583	-0.09%
2021/05/07	0	0.00	1	97.00	97.00	-1	4,782	-0.02%
2021/05/03	4	100.85	0	0.00	98.90	4	4,666	0.09%
2021/04/28	0	0.00	14	103.71	102.50	-14	4,530	-0.31%
2021/04/27	6	101.33	10	100.50	101.00	-4	4,451	-0.09%
2021/04/26	10	103.50	11	101.91	106.50	-1	4,223	-0.02%
2021/04/23	11	98.38	2	98.80	98.80	9	4,003	0.22%
2021/04/16	0	0.00	2	95.80	95.50	-2	3,811	-0.05%
2021/04/14	6	91.63	0	0.00	92.80	6	3,779	0.16%
2021/04/09	1	97.40	1	95.60	95.80	0	3,665	0.00%
2021/04/08	0	0.00	2	97.80	98.20	-2	3,607	-0.06%
2021/04/07	0	0.00	1	96.50	95.10	-1	3,487	-0.03%
2021/04/06	0	0.00	3	95.83	94.80	-3	3,428	-0.09%
2021/04/01	2	94.00	0	0.00	94.50	2	3,385	0.06%
2021/03/31	1	93.50	1	94.20	93.40	0	3,344	0.00%
2021/03/30	2	94.15	12	93.39	95.20	-10	3,262	-0.31%
2021/03/29	0	0.00	1	91.00	90.10	-1	3,143	-0.03%
2021/03/26	0	0.00	2	90.40	90.40	-2	3,134	-0.06%
2021/03/23	0	0.00	2	91.40	88.90	-2	3,123	-0.06%
2021/03/19	0	0.00	2	89.30	89.30	-2	3,079	-0.06%
2021/03/17	2	86.90	0	0.00	87.20	2	3,048	0.07%
2021/03/16	0	0.00	2	90.90	89.70	-2	3,037	-0.07%
2021/03/11	0	0.00	25	84.40	84.80	-25	3,061	-0.82%
2021/03/08	4	84.10	0	0.00	84.10	4	3,121	0.13%
2021/03/04	0	0.00	2	85.45	84.50	-2	3,105	-0.06%
2021/03/03	1	85.20	0	0.00	85.90	1	3,135	0.03%
2021/03/02	3	86.97	0	0.00	86.10	3	3,109	0.10%
2021/02/26	2	88.10	0	0.00	87.60	2	3,085	0.06%
2021/02/25	35	93.43	0	0.00	90.00	35	3,040	1.15%
2021/02/24	26	95.23	30	96.29	92.00	-4	2,949	-0.14%
2021/02/23	5	90.42	6	90.20	90.00	-1	2,693	-0.04%
2021/02/22	0.2	88.00	0	0.00	88.00	0.2	2,601	0.01%
2021/02/19	0	0.00	2	88.40	88.40	-2	2,627	-0.08%
2021/02/17	2	86.60	10	86.82	87.00	-8	2,549	-0.31%
2021/02/05	0	0.00	1	82.00	82.40	-1	2,429	-0.04%
2021/02/04	2	81.50	0	0.00	81.80	2	2,325	0.09%
2021/02/03	10	76.20	1	76.50	78.20	9	2,047	0.44%
2021/01/08	0	0.00	1	72.10	72.20	-1	1,570	-0.06%
2020/12/25	0	0.00	1	72.00	71.50	-1	1,574	-0.06%
2020/12/22	0	0.00	1	73.10	71.00	-1	1,550	-0.06%
2020/12/15	2	71.00	0	0.00	70.20	2	1,464	0.14%
2020/12/09	1	75.10	0	0.00	75.60	1	1,397	0.07%
2020/12/04	0	0.00	2	73.40	73.50	-2	1,247	-0.16%
2020/12/03	0	0.00	2	73.50	71.90	-2	1,212	-0.16%
2020/12/01	2	70.90	0	0.00	71.40	2	1,156	0.17%
2020/11/30	0	0.00	2	72.50	71.80	-2	1,141	-0.18%
2020/11/27	2	73.20	1	73.50	72.50	1	1,129	0.09%
2020/11/26	1	70.90	0	0.00	71.50	1	1,079	0.09%
2020/11/19	8	72.78	24	72.60	72.70	-16	995	-1.61%
2020/11/18	16	72.80	4	72.90	72.80	12	973	1.23%
2020/11/16	0	0.00	4	71.10	71.10	-4	909	-0.44%
2020/11/13	1	69.30	0	0.00	69.40	1	874	0.11%
2020/11/02	0	0.00	1	70.80	69.50	-1	1,080	-0.09%
2020/10/29	0	0.00	10	70.55	70.50	-10	1,073	-0.93%
2020/10/28	0	0.00	1	69.00	69.40	-1	1,042	-0.10%
2020/10/16	1	66.30	0	0.00	66.30	1	1,166	0.09%
2020/10/13	0	0.00	0	67.40	67.10	0	1,170	0.00%
2020/10/08	0	0.00	2	67.05	67.10	-2	1,268	-0.16%
2020/09/18	0	0.00	1	66.40	66.50	-1	1,818	-0.05%
2020/09/14	0	0.00	3	66.00	65.80	-3	1,961	-0.15%
2020/08/27	1	65.00	0	0.00	64.60	1	2,107	0.05%
2020/08/25	2	64.90	0	0.00	64.60	2	2,134	0.09%
2020/08/21	1	64.50	0	0.00	64.00	1	2,151	0.05%
2020/08/20	20	62.40	0	0.00	63.90	20	2,150	0.93%
2020/08/17	1	66.50	0	0.00	66.90	1	2,109	0.05%
2020/08/11	0	0.00	3	67.20	67.40	-3	2,086	-0.14%
2020/08/10	6	72.60	12	72.50	72.70	-6	2,057	-0.29%
2020/08/07	2	73.20	0	0.00	72.70	2	2,034	0.10%
2020/08/06	7	73.89	5	74.14	73.30	2	2,010	0.10%
2020/08/03	0	72.30	0	0.00	72.20	0	1,941	0.00%
2020/07/31	0	0.00	1	73.50	72.30	-1	1,936	-0.05%
2020/07/29	1	69.60	0	0.00	71.70	1	1,925	0.05%
2020/07/17	1	70.20	0	0.00	70.40	1	1,898	0.05%
2020/07/16	33	71.95	50	71.70	71.00	-17	1,890	-0.90%
2020/07/15	22	72.35	50	73.64	72.30	-28	1,857	-1.51%
2020/07/14	16	73.00	16	73.30	73.00	0	1,816	0.00%
2020/07/13	50	73.88	0	0.00	73.40	50	1,801	2.78%
2020/07/09	0	0.00	12	72.20	72.50	-12	1,694	-0.71%
2020/07/08	1	73.00	0	0.00	72.70	1	1,667	0.06%
2020/07/07	12	72.55	0	0.00	73.00	12	1,596	0.75%
2020/06/22	1	67.20	0	0.00	66.90	1	1,508	0.07%
2020/06/19	0	0.00	10	66.50	65.20	-10	1,508	-0.66%
2020/06/15	10	64.80	0	0.00	64.80	10	1,484	0.67%
2020/06/12	10	65.60	0	0.00	65.70	10	1,505	0.66%
2020/06/04	0	0.00	2	67.80	67.60	-2	1,759	-0.11%
2020/06/03	0	0.00	4	66.70	66.90	-4	1,946	-0.21%
2020/06/02	0	0.00	8	66.70	66.40	-8	2,185	-0.37%
2020/06/01	0	0.00	10	65.80	65.60	-10	2,273	-0.44%
2020/05/29	12	64.40	0	0.00	64.40	12	2,458	0.49%
2020/05/27	2	65.85	0	0.00	65.80	2	2,470	0.08%
2020/05/26	0	0.00	1	65.90	66.10	-1	2,471	-0.04%
2020/05/15	4	64.25	0	0.00	64.20	4	2,460	0.16%
2020/05/14	2	65.40	0	0.00	65.00	2	2,442	0.08%
2020/05/08	2	66.10	0	0.00	66.10	2	2,391	0.08%
2020/05/06	1	66.90	2	66.40	65.90	-1	2,463	-0.04%
2020/05/04	8	65.38	0	0.00	65.30	8	2,496	0.32%
2020/04/28	7	66.63	0	0.00	66.60	7	2,500	0.28%
2020/04/27	0	0.00	2	69.40	70.00	-2	2,450	-0.08%
2020/04/23	0	0.00	6	67.40	68.00	-6	2,387	-0.25%
2020/04/22	0	0.00	12	66.53	66.50	-12	2,369	-0.51%
2020/04/17	4	66.60	4	68.80	66.60	0	2,338	0.00%
2020/04/16	0	0.00	16	66.94	67.00	-16	2,299	-0.70%
2020/04/15	0	0.00	4	65.60	65.80	-4	2,271	-0.18%
2020/04/13	6	64.10	6	64.93	63.80	0	2,233	0.00%
2020/04/10	2	64.00	2	64.40	63.90	0	2,211	0.00%
2020/04/09	0	0.00	2	65.80	64.10	-2	2,201	-0.09%
2020/04/08	0	0.00	2	64.80	65.00	-2	2,179	-0.09%
2020/04/07	0	0.00	4	64.30	64.50	-4	2,157	-0.19%
2020/04/06	4	62.60	17	63.03	62.90	-13	2,113	-0.61%
2020/04/01	0	0.00	4	61.35	61.00	-4	2,056	-0.19%
2020/03/31	1	59.80	0	0.00	59.60	1	2,020	0.05%
2020/03/23	0	0.00	12	58.90	58.40	-12	1,895	-0.63%
2020/03/20	0	0.00	18	59.56	60.00	-18	1,886	-0.95%
2020/03/19	34	56.00	0	0.00	55.00	34	1,870	1.82%
2020/03/18	6	60.40	0	0.00	60.40	6	1,835	0.33%
2020/03/16	4	61.80	4	63.20	61.80	0	1,748	0.00%
2020/03/13	4	59.10	0	0.00	60.60	4	1,693	0.24%
2020/03/12	28	64.37	8	64.60	64.60	20	1,644	1.22%
2020/03/11	10	67.60	0	0.00	67.60	10	1,574	0.64%
2020/03/09	23	72.04	24	72.50	69.90	-1	1,459	-0.07%
2020/03/06	15	72.00	14	74.30	74.00	1	1,236	0.08%
2020/03/05	1	72.30	0	0.00	70.20	1	982	0.10%
2020/03/04	16	67.41	13	70.24	71.20	3	871	0.34%
2020/02/19	2	68.30	0	0.00	68.40	2	628	0.32%
2020/02/12	0	0.00	1	70.20	70.00	-1	635	-0.16%
2020/02/10	0	0.00	10	70.40	69.50	-10	629	-1.59%
2020/02/07	6	71.58	25	71.76	71.30	-19	606	-3.13%
2020/02/06	3	72.80	14	70.79	69.30	-11	528	-2.08%
2020/02/04	6	67.62	0	0.00	67.70	6	445	1.35%
2020/02/03	0	0.00	5	69.60	69.60	-5	428	-1.17%
2020/01/31	10	66.18	0	0.00	65.80	10	394	2.54%
2019/12/30	5	69.20	0	0.00	69.20	5	428	1.17%
2019/12/16	0	0.00	5	71.20	70.00	-5	478	-1.04%
2019/11/22	4	66.70	0	0.00	66.70	4	448	0.89%
2019/10/18	0	0.00	11	67.65	68.00	-11	547	-2.01%
2019/10/15	1	66.20	0	0.00	65.50	1	541	0.18%
2019/09/26	5	66.00	0	0.00	66.00	5	607	0.82%
2019/09/25	5	66.50	0	0.00	66.50	5	619	0.81%
2019/09/23	0	0.00	5	68.00	68.30	-5	636	-0.79%
2019/09/20	0	0.00	5	66.50	66.80	-5	626	-0.80%
2019/09/18	5	64.20	0	0.00	64.20	5	656	0.76%
2019/09/17	5	66.00	0	0.00	66.00	5	661	0.76%
2019/08/16	0	0.00	5	66.40	66.50	-5	848	-0.59%
2019/08/15	5	64.60	0	0.00	64.60	5	846	0.59%
2019/08/13	0	0.00	1	67.20	65.80	-1	856	-0.12%
2019/08/02	0	0.00	5	71.00	70.80	-5	848	-0.59%
2019/08/01	0	0.00	2	70.30	71.10	-2	855	-0.23%
2019/07/30	23	70.77	0	0.00	70.00	23	841	2.73%
2019/07/22	0	0.00	5	73.90	73.70	-5	845	-0.59%
2019/07/18	10	73.35	0	0.00	73.10	10	876	1.14%
2019/07/16	10	74.20	0	0.00	74.20	10	974	1.03%
2019/06/25	0	0.00	4	71.65	71.50	-4	890	-0.45%
2019/06/24	0	0.00	12	69.65	70.40	-12	863	-1.39%
2019/06/21	10	68.60	4	68.90	67.20	6	840	0.71%
2019/06/20	0	0.00	10	68.15	68.30	-10	815	-1.23%
2019/06/17	10	66.80	0	0.00	66.80	10	836	1.20%
2019/06/13	10	68.00	0	0.00	68.00	10	839	1.19%
2019/06/12	0	0.00	15	68.27	68.70	-15	840	-1.78%
2019/06/11	0	0.00	5	67.20	67.10	-5	837	-0.60%
2019/06/04	10	66.00	0	0.00	65.70	10	828	1.21%
2019/05/30	0	0.00	5	66.20	66.00	-5	849	-0.59%
2019/05/29	5	64.84	0	0.00	64.80	5	841	0.59%
2019/05/28	0	0.00	10	66.28	66.50	-10	833	-1.20%
2019/05/27	10	64.60	0	0.00	64.90	10	839	1.19%
2019/05/24	13	65.06	0	0.00	65.00	13	846	1.54%
2019/05/23	7	64.60	0	0.00	64.60	7	844	0.83%
2019/05/13	0	0.00	14	69.03	67.30	-14	887	-1.58%
2019/05/10	1	69.10	0	0.00	69.30	1	920	0.11%
2019/05/03	0	0.00	1	73.20	73.30	-1	1,096	-0.09%
2019/04/30	0	0.00	2	73.95	74.00	-2	1,113	-0.18%
2019/04/29	7	73.04	0	0.00	73.10	7	1,134	0.62%
2019/04/26	7	74.16	0	0.00	74.20	7	1,150	0.61%
2019/04/18	3	72.80	0	0.00	72.80	3	1,153	0.26%
2019/03/08	0	0.00	1	72.20	71.20	-1	1,275	-0.08%
2019/03/07	0	0.00	5	72.72	72.00	-5	1,285	-0.39%
2019/02/25	5	72.24	0	0.00	72.10	5	1,273	0.39%
2019/02/21	0	0.00	2	73.60	73.60	-2	1,276	-0.16%
2019/02/18	2	74.00	0	0.00	73.00	2	1,276	0.16%
2019/02/13	2	72.60	0	0.00	71.70	2	1,251	0.16%
2019/02/11	0	0.00	4	72.75	73.60	-4	1,230	-0.33%
2019/01/30	0	0.00	4	71.35	70.50	-4	1,196	-0.33%
2019/01/29	0	0.00	9	70.14	69.30	-9	1,161	-0.77%
2019/01/28	0	0.00	20	66.00	66.20	-20	1,052	-1.90%
2019/01/25	0	0.00	3	67.20	67.00	-3	1,052	-0.29%
2019/01/23	0	0.00	3	66.40	66.40	-3	1,058	-0.28%
2019/01/22	0	0.00	3	65.20	65.30	-3	1,049	-0.29%
2019/01/21	4	64.80	3	65.60	64.80	1	1,036	0.10%
2019/01/18	0	0.00	3	63.30	63.30	-3	1,011	-0.30%
2019/01/17	9	62.07	3	61.70	61.70	6	999	0.60%
2019/01/16	3	64.00	6	64.50	64.60	-3	968	-0.31%
2018/12/20	0	0.00	1	56.80	56.70	-1	934	-0.11%
2018/12/17	0	0.00	9	60.08	60.00	-9	925	-0.97%
2018/12/14	10	60.74	0	0.00	60.30	10	923	1.08%
2018/11/23	0	0.00	1	57.80	57.70	-1	893	-0.11%
2018/11/15	1	57.80	0	0.00	57.60	1	1,019	0.10%
2018/10/05	10	73.16	0	0.00	73.70	10	1,330	0.75%
2018/10/04	4	75.35	0	0.00	75.80	4	1,329	0.30%
2018/10/03	10	77.22	0	0.00	76.50	10	1,327	0.75%
2018/10/01	0	0.00	2	79.30	79.30	-2	1,303	-0.15%
2018/09/21	2	77.90	0	0.00	77.90	2	1,326	0.15%
2018/09/20	0	0.00	2	80.00	80.00	-2	1,318	-0.15%
2018/09/18	3	79.10	1	79.20	79.00	2	1,323	0.15%
2018/09/17	0	0.00	2	81.40	81.30	-2	1,319	-0.15%
2018/09/13	3	78.70	1	78.70	78.60	2	1,315	0.15%
2018/09/10	6	78.00	0	0.00	78.00	6	1,335	0.45%
2018/08/21	0	0.00	5	81.70	82.00	-5	1,547	-0.32%
2018/08/20	5	79.18	10	81.40	79.40	-5	1,494	-0.33%
2018/08/17	0	0.00	10	79.66	79.80	-10	1,462	-0.68%
2018/08/15	0	0.00	2	76.80	76.80	-2	1,380	-0.14%
2018/08/13	0	0.00	3	77.20	77.40	-3	1,347	-0.22%
2018/08/10	0	0.00	1	79.00	78.00	-1	1,324	-0.08%
2018/08/09	0	0.00	3	78.80	78.80	-3	1,324	-0.23%
2018/08/08	0	0.00	5	78.40	78.50	-5	1,338	-0.37%
2018/08/03	0	0.00	8	76.36	77.00	-8	1,342	-0.60%
2018/07/24	0	0.00	1	72.00	72.20	-1	1,447	-0.07%
2018/07/23	3	70.20	0	0.00	70.20	3	1,461	0.21%
2018/07/16	2	71.20	0	0.00	71.00	2	1,473	0.14%
2018/07/04	2	72.60	0	0.00	72.00	2	1,564	0.13%
2018/07/03	2	73.10	0	0.00	73.10	2	1,571	0.13%
2018/06/29	4	74.20	0	0.00	74.20	4	1,588	0.25%
2018/06/27	2	74.20	0	0.00	74.70	2	1,625	0.12%
2018/06/25	2	73.40	0	0.00	73.40	2	1,635	0.12%
2018/06/19	5	75.64	0	0.00	75.40	5	1,707	0.29%
2018/06/15	12	78.90	0	0.00	77.80	12	1,701	0.71%
2018/06/14	0	0.00	4	81.80	81.50	-4	1,588	-0.25%
2018/06/12	0	0.00	6	80.65	80.20	-6	1,555	-0.39%
2018/06/11	0	0.00	5	79.20	79.30	-5	1,493	-0.33%
2018/06/08	4	78.00	4	79.40	78.00	0	1,505	0.00%
2018/06/05	0	0.00	4	77.80	77.10	-4	1,552	-0.26%
2018/05/31	2	74.00	0	0.00	74.00	2	1,638	0.12%
2018/05/29	2	75.60	0	0.00	76.00	2	1,737	0.12%
2018/05/28	0	0.00	5	77.42	77.20	-5	1,756	-0.28%
2018/05/14	0	0.00	5	75.36	75.40	-5	2,410	-0.21%
2018/05/10	0	0.00	2	73.40	74.50	-2	2,442	-0.08%
2018/05/09	2	71.00	0	0.00	71.00	2	2,496	0.08%
2018/04/24	2	68.60	0	0.00	67.60	2	2,829	0.07%
2018/04/19	0	0.00	2	72.80	73.30	-2	2,837	-0.07%
2018/04/18	4	70.70	0	0.00	70.00	4	2,840	0.14%
2018/04/17	1	72.90	0	0.00	72.00	1	2,835	0.04%
2018/04/16	2	73.00	0	0.00	73.00	2	2,866	0.07%
2018/04/10	5	74.98	0	0.00	74.70	5	3,010	0.17%
2018/04/09	0	0.00	2	77.80	77.60	-2	2,978	-0.07%
2018/04/03	3	75.97	0	0.00	76.10	3	2,969	0.10%
2018/03/31	2	77.20	0	0.00	76.80	2	2,951	0.07%
2018/03/29	0	0.00	1	78.10	77.80	-1	2,926	-0.03%
2018/03/23	4	76.20	2	79.10	79.10	2	3,068	0.07%
2018/03/20	7	79.44	0	0.00	79.30	7	3,066	0.23%
2018/03/14	0	0.00	2	81.40	81.70	-2	3,070	-0.07%
2018/03/13	2	81.10	0	0.00	80.10	2	3,064	0.07%
2018/03/12	4	79.90	0	0.00	79.80	4	3,050	0.13%
2018/03/07	4	81.30	0	0.00	81.00	4	3,014	0.13%
2018/03/06	2	83.20	0	0.00	82.50	2	3,016	0.07%
2018/03/05	0	0.00	2	84.20	83.90	-2	2,991	-0.07%
2018/03/02	0	0.00	5	82.32	81.70	-5	3,002	-0.17%
2018/03/01	1	82.10	0	0.00	81.70	1	2,972	0.03%
2018/02/27	4	82.58	0	0.00	80.60	4	2,944	0.14%
2018/02/26	2	82.60	8	86.21	83.10	-6	2,869	-0.21%
2018/02/23	0	0.00	10	79.56	80.00	-10	2,571	-0.39%
2018/02/21	2	76.80	10	77.88	77.80	-8	2,683	-0.30%
2018/02/12	1	74.20	0	0.00	74.60	1	2,649	0.04%
2018/02/09	4	72.30	4	75.30	74.50	0	2,675	0.00%
2018/02/08	0	0.00	2	75.00	75.00	-2	2,664	-0.08%
2018/02/07	2	73.90	9	76.23	73.90	-7	2,717	-0.26%
2018/02/06	21	72.49	0	0.00	73.00	21	2,760	0.76%
2018/02/05	4	74.40	19	77.77	78.10	-15	2,740	-0.55%
2018/02/02	6	77.00	6	77.18	77.30	0	2,794	0.00%
2018/02/01	6	79.80	3	81.80	78.60	3	2,886	0.10%
2018/01/31	0	0.00	2	78.35	78.40	-2	2,910	-0.07%
2018/01/30	11	77.98	4	78.63	76.70	7	2,964	0.24%
2018/01/29	3	79.07	13	79.79	80.30	-10	2,928	-0.34%
2018/01/26	0	0.00	4	74.80	75.00	-4	2,908	-0.14%
2018/01/25	2	72.60	0	0.00	72.60	2	3,055	0.07%
2018/01/24	2	72.70	2	74.30	74.30	0	3,259	0.00%
2018/01/23	2	73.60	2	75.90	73.50	0	3,409	0.00%
2018/01/22	0	0.00	2	74.40	74.70	-2	3,403	-0.06%
2018/01/19	2	72.20	2	74.20	72.50	0	3,432	0.00%
2018/01/11	0	0.00	2	73.50	73.30	-2	3,473	-0.06%
2018/01/09	2	70.20	0	0.00	70.30	2	3,489	0.06%
2018/01/08	2	72.20	0	0.00	71.90	2	3,604	0.06%
2018/01/05	0	0.00	7	73.77	74.10	-7	3,674	-0.19%