盛群 (6202)-宏遠-桃園券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.2
漲跌
▲0.7
漲幅
+1.18%
成交量
1,198張
產業
上市半導體類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	18.1	60.20	18	59.62	60.20	0.1	1,339	0.01%
2024/05/17	0	0.00	1	59.70	59.50	-1	1,332	-0.08%
2024/05/16	10	59.20	26	59.10	59.40	-16	1,334	-1.20%
2024/05/15	0	0.00	3	58.40	58.60	-3	1,329	-0.23%
2024/05/13	10	57.70	0	0.00	57.90	10	1,349	0.74%
2024/05/10	0	0.00	13	57.69	58.00	-13	1,352	-0.96%
2024/05/08	6	59.20	0	0.00	59.50	6	1,365	0.44%
2024/05/02	10	59.29	0	0.00	59.20	10	1,301	0.77%
2024/04/24	0	0.00	1	58.60	58.30	-1	1,182	-0.08%
2024/04/18	0	0.00	1	58.00	58.50	-1	1,095	-0.09%
2024/04/16	14	56.37	34	56.33	56.10	-20	1,074	-1.86%
2024/04/10	1	58.80	1	58.70	58.40	0	1,055	0.00%
2024/04/09	1	57.60	0	0.00	57.30	1	1,029	0.10%
2024/04/08	4	58.23	3	57.90	57.90	1	1,022	0.10%
2024/04/03	0	0.00	1	58.80	59.00	-1	1,017	-0.10%
2024/04/02	0	0.00	2	59.00	59.70	-2	1,013	-0.20%
2024/03/27	1	55.10	0	0.00	55.00	1	889	0.11%
2024/03/26	1	54.30	0	0.00	54.50	1	885	0.11%
2024/03/22	21	54.00	0	0.00	54.70	21	874	2.40%
2024/03/21	0	0.00	6	53.25	53.80	-6	870	-0.69%
2024/03/14	0	0.00	1	55.00	54.80	-1	902	-0.11%
2024/03/13	1	56.80	0	0.00	55.30	1	897	0.11%
2024/03/08	5	56.20	3	56.00	56.20	2	913	0.22%
2024/03/05	0	60.00	0	0.00	59.90	0	978	0.00%
2024/03/04	1	59.70	1	59.80	59.60	0	988	0.00%
2024/02/26	0	0.00	5	60.90	60.80	-5	1,046	-0.48%
2024/02/15	0	0.00	4	60.38	60.50	-4	1,178	-0.34%
2024/02/05	10	60.20	0	0.00	60.20	10	1,201	0.83%
2024/01/19	1	60.80	0	0.00	61.10	1	1,376	0.07%
2024/01/17	1	61.10	0	0.00	60.80	1	1,405	0.07%
2024/01/16	1	61.70	0	0.00	61.70	1	1,453	0.07%
2024/01/12	2	62.40	0	0.00	62.20	2	1,508	0.13%
2024/01/11	2	62.30	0	0.00	62.50	2	1,529	0.13%
2024/01/10	2	62.30	0	0.00	62.50	2	1,553	0.13%
2024/01/08	0	0.00	1	64.40	64.30	-1	1,571	-0.06%
2023/12/29	1	67.00	0	0.00	66.70	1	1,574	0.06%
2023/12/19	0	0.00	1	64.30	64.60	-1	1,537	-0.07%
2023/12/14	0	0.00	1	65.70	65.90	-1	1,495	-0.07%
2023/12/12	1	65.20	0	0.00	65.00	1	1,485	0.07%
2023/12/04	0	0.00	6	70.00	68.10	-6	1,431	-0.42%
2023/12/01	6	68.77	0	0.00	68.90	6	1,376	0.44%
2023/11/16	0	0.00	4	66.70	66.30	-4	1,151	-0.35%
2023/11/14	0	0.00	2	65.80	65.60	-2	1,104	-0.18%
2023/11/13	0	0.00	2	65.70	64.90	-2	1,080	-0.19%
2023/11/09	10	63.90	0	0.00	64.10	10	1,049	0.95%
2023/11/07	1	63.90	0	0.00	64.70	1	990	0.10%
2023/11/02	2	61.80	0	0.00	62.50	2	956	0.21%
2023/10/24	5	65.66	1	65.10	65.10	4	903	0.44%
2023/10/23	0	0.00	3	65.00	63.60	-3	860	-0.35%
2023/10/20	5	64.74	10	64.95	64.80	-5	862	-0.58%
2023/10/17	2	64.30	0	0.00	63.50	2	834	0.24%
2023/10/12	0	0.00	2	61.10	61.10	-2	838	-0.24%
2023/09/14	0	0.00	1	63.30	63.30	-1	892	-0.11%
2023/08/24	1	60.60	0	0.00	60.60	1	1,075	0.09%
2023/08/23	2	61.20	0	0.00	60.90	2	1,077	0.19%
2023/08/22	5	61.40	0	0.00	61.40	5	1,082	0.46%
2023/08/21	5	61.60	0	0.00	61.80	5	1,095	0.46%
2023/07/26	2	69.20	0	0.00	68.60	2	1,058	0.19%
2023/07/21	0	0.00	1	71.70	71.70	-1	1,042	-0.10%
2023/07/19	0	0.00	1	71.10	70.70	-1	1,012	-0.10%
2023/07/17	3	70.13	0	0.00	70.50	3	992	0.30%
2023/07/03	1	68.70	0	0.00	68.90	1	991	0.10%
2023/06/15	0	0.00	1	71.90	71.80	-1	1,003	-0.10%
2023/06/14	0	0.00	3	71.30	71.30	-3	1,005	-0.30%
2023/06/13	1	71.90	0	0.00	71.80	1	1,015	0.10%
2023/06/09	0	0.00	1	71.40	72.10	-1	1,009	-0.10%
2023/06/08	0	0.00	1	72.00	72.20	-1	1,009	-0.10%
2023/06/01	0	0.00	1	70.50	70.60	-1	1,012	-0.10%
2023/05/31	2	69.70	0	0.00	70.30	2	997	0.20%
2023/05/24	0	0.00	1	70.70	70.60	-1	992	-0.10%
2023/05/22	1	68.20	0	0.00	68.20	1	993	0.10%
2023/05/05	2	67.85	0	0.00	68.40	2	1,251	0.16%
2023/05/03	2	67.10	0	0.00	67.00	2	1,428	0.14%
2023/04/27	0.1	67.60	0	0.00	66.90	0.1	1,436	0.01%
2023/04/25	1	67.00	0	0.00	67.00	1	1,433	0.07%
2023/03/21	0	0.00	1	72.80	72.60	-1	1,691	-0.06%
2023/03/16	1	71.60	14	71.69	71.40	-13	1,723	-0.75%
2023/03/15	1	74.80	0	0.00	74.10	1	1,708	0.06%
2023/03/09	5	77.20	0	0.00	77.00	5	1,729	0.29%
2023/02/20	0	0.00	1	73.70	74.60	-1	1,801	-0.06%
2023/02/08	1	77.60	0	0.00	77.50	1	1,860	0.05%
2023/02/02	0	0.00	2	77.10	77.30	-2	1,731	-0.12%
2023/02/01	18	76.31	18	76.37	75.80	0	1,665	0.00%
2023/01/03	8	68.98	1	68.80	69.40	7	1,588	0.44%
2022/12/30	1	68.50	1	68.20	68.20	0	1,579	0.00%
2022/12/21	11	68.72	12	67.38	67.10	-1	1,561	-0.06%
2022/12/20	7	68.50	6	69.87	68.20	1	1,512	0.07%
2022/12/16	1	68.60	0	0.00	68.50	1	1,374	0.07%
2022/12/15	1	68.10	0	0.00	69.70	1	1,335	0.07%
2022/12/05	1	73.10	1	73.60	72.60	0	1,214	0.00%
2022/12/02	14	72.99	2	72.75	72.80	12	1,199	1.00%
2022/11/30	7	70.80	8	71.27	71.20	-1	1,162	-0.09%
2022/11/24	1	71.90	0	0.00	72.00	1	1,109	0.09%
2022/11/17	0	0.00	3	72.60	72.60	-3	1,037	-0.29%
2022/11/16	8	72.08	5	72.42	73.10	3	996	0.30%
2022/11/03	1	66.20	1	66.80	65.60	0	751	0.00%
2022/11/02	2	63.70	3	64.53	66.80	-1	759	-0.13%
2022/11/01	1	65.20	1	65.60	65.80	0	754	0.00%
2022/10/28	2	67.10	0	0.00	66.70	2	776	0.26%
2022/10/20	1	66.90	1	67.30	67.70	0	848	0.00%
2022/10/19	2	68.30	2	68.30	68.30	0	914	0.00%
2022/10/18	2	66.25	2	66.30	66.00	0	896	0.00%
2022/10/05	0.1	68.40	0	0.00	67.60	0.1	899	0.01%
2022/10/03	2	65.80	2	65.40	65.40	0	892	0.00%
2022/09/27	1	66.90	0	0.00	66.60	1	897	0.11%
2022/09/20	1	70.70	0	0.00	70.70	1	995	0.10%
2022/09/13	1	71.00	0	0.00	71.60	1	1,030	0.10%
2022/09/07	0.1	68.50	0	0.00	68.30	0.1	1,070	0.00%
2022/09/06	0.1	69.40	0	0.00	69.00	0.1	1,073	0.00%
2022/09/05	0.1	71.20	0	0.00	70.70	0.1	1,076	0.00%
2022/08/29	0	0.00	1	72.70	73.10	-1	1,130	-0.09%
2022/08/26	0	0.00	1	75.00	74.50	-1	1,130	-0.09%
2022/08/25	0	0.00	2	74.10	74.20	-2	1,139	-0.18%
2022/08/24	0.1	73.70	0	0.00	73.50	0.1	1,176	0.00%
2022/08/23	5.1	73.81	5	73.76	73.50	0.1	1,187	0.00%
2022/08/18	1	73.80	0	0.00	74.70	1	1,235	0.08%
2022/08/16	0	0.00	1	76.00	75.00	-1	1,233	-0.08%
2022/08/15	0	0.00	2	74.95	74.70	-2	1,234	-0.16%
2022/08/12	5	73.92	2	74.10	74.30	3	1,233	0.24%
2022/08/11	2	73.60	1	74.60	73.10	1	1,229	0.08%
2022/08/10	1	72.30	0	0.00	72.50	1	1,243	0.08%
2022/08/09	0.2	74.20	0	0.00	74.00	0.2	1,245	0.01%
2022/08/08	0	0.00	1	82.00	82.00	-1	1,245	-0.08%
2022/08/03	2	78.35	0	0.00	78.50	2	1,216	0.16%
2022/08/02	1	79.30	0	0.00	79.00	1	1,221	0.08%
2022/07/28	1	81.60	1	80.20	81.30	0	1,221	0.00%
2022/07/27	2	78.75	3	79.70	81.30	-1	1,220	-0.08%
2022/07/26	1.1	80.08	5	80.10	79.30	-4	1,190	-0.33%
2022/07/25	5	86.70	0	0.00	86.10	5	1,116	0.45%
2022/07/22	1	87.80	4	88.33	87.50	-3	1,121	-0.27%
2022/07/20	2	84.50	0	0.00	83.80	2	1,144	0.17%
2022/07/19	0	0.00	1	83.40	83.80	-1	1,170	-0.09%
2022/07/07	0.1	78.00	0	0.00	79.40	0.1	1,370	0.00%
2022/07/06	1	79.40	0	0.00	78.00	1	1,408	0.07%
2022/07/05	0.1	79.50	0	0.00	80.00	0.1	1,515	0.00%
2022/07/04	1	79.30	3	79.03	79.70	-2	1,525	-0.13%
2022/07/01	0	0.00	2	79.70	78.40	-2	1,546	-0.13%
2022/06/30	0	0.00	5	86.80	85.80	-5	1,505	-0.33%
2022/06/17	0.1	91.70	0	0.00	93.90	0.1	2,382	0.00%
2022/06/14	0	0.00	4	94.25	96.00	-4	2,499	-0.16%
2022/06/02	2	102.25	0	0.00	102.00	2	2,955	0.07%
2022/06/01	4	102.00	0	0.00	102.50	4	2,977	0.13%
2022/05/31	0	0.00	1	100.00	100.00	-1	2,997	-0.03%
2022/05/26	1	100.00	1	101.00	98.00	0	3,081	0.00%
2022/05/25	1	98.10	1	97.40	98.70	0	3,059	0.00%
2022/05/23	1	98.60	3	99.10	98.50	-2	3,093	-0.06%
2022/05/20	0	0.00	2	99.25	99.40	-2	3,094	-0.06%
2022/05/19	0	0.00	1	98.30	99.00	-1	3,091	-0.03%
2022/05/18	1	98.50	0	0.00	98.80	1	3,089	0.03%
2022/05/17	1	97.80	0	0.00	98.40	1	3,082	0.03%
2022/05/16	3	97.23	0	0.00	96.70	3	3,104	0.10%
2022/05/12	1	95.70	0	0.00	94.50	1	3,113	0.03%
2022/05/06	6	95.90	0	0.00	96.60	6	3,150	0.19%
2022/05/05	0	0.00	1	97.40	96.80	-1	3,165	-0.03%
2022/04/28	1	93.90	0	0.00	93.40	1	3,183	0.03%
2022/04/26	1.3	96.14	0	0.00	94.00	1.3	3,147	0.04%
2022/04/25	1	95.50	0	0.00	95.10	1	3,130	0.03%
2022/04/22	0	0.00	1	99.00	99.00	-1	3,100	-0.03%
2022/04/20	1	101.00	0	0.00	99.80	1	3,081	0.03%
2022/04/19	5	100.50	5	100.00	100.50	0	3,073	0.00%
2022/04/18	1	97.70	2	98.45	99.00	-1	3,057	-0.03%
2022/04/15	3	99.33	7	98.61	98.30	-4	3,030	-0.13%
2022/04/14	1	101.50	0	0.00	101.50	1	2,998	0.03%
2022/04/13	4	102.88	0	0.00	103.00	4	2,996	0.13%
2022/04/12	0	0.00	11	102.05	102.00	-11	2,992	-0.37%
2022/04/11	4	104.38	7	105.00	104.00	-3	2,970	-0.10%
2022/04/08	2	113.75	0	0.00	114.50	2	2,880	0.07%
2022/04/07	1	114.50	0	0.00	112.50	1	2,927	0.03%
2022/03/30	1	123.00	1	124.00	120.50	0	2,845	0.00%
2022/03/29	15	123.00	5	123.50	122.00	10	2,731	0.37%
2022/03/28	6	119.17	1	119.00	119.50	5	2,534	0.20%
2022/03/25	2	121.50	0	0.00	119.50	2	2,495	0.08%
2022/03/23	1	124.00	3	123.67	123.00	-2	2,365	-0.08%
2022/03/22	1	119.50	0	0.00	119.00	1	2,096	0.05%
2022/03/18	2	118.00	10	119.25	117.50	-8	2,034	-0.39%
2022/03/17	8	118.25	0	0.00	119.00	8	1,989	0.40%
2022/03/16	0	0.00	1	112.00	113.50	-1	1,922	-0.05%
2022/03/15	1	112.00	3	114.50	112.00	-2	1,911	-0.10%
2022/03/14	3	116.33	0	0.00	116.50	3	1,870	0.16%
2022/03/11	0	0.00	2	117.00	117.50	-2	1,827	-0.11%
2022/03/10	5	118.50	31	116.69	116.00	-26	1,768	-1.47%
2022/03/09	6	114.75	0	0.00	115.50	6	1,653	0.36%
2022/03/08	20	113.50	0	0.00	110.50	20	1,505	1.33%
2022/03/07	1	111.50	1	110.50	110.00	0	1,467	0.00%
2022/03/03	4	113.00	0	0.00	113.50	4	1,410	0.28%
2022/03/02	1	109.50	5	109.50	111.00	-4	1,367	-0.29%
2022/02/25	5	106.50	0	0.00	107.50	5	1,347	0.37%
2022/02/23	2	107.50	0	0.00	108.50	2	1,343	0.15%
2022/02/22	0	0.00	100	105.70	106.50	-100	1,364	-7.33%
2022/02/16	0	0.00	1.2	108.50	108.50	-1.2	1,536	-0.08%
2022/02/15	100	108.50	0	108.00	106.50	100	1,523	6.56%
2022/01/25	1	101.50	0	0.00	101.00	1	1,572	0.06%
2022/01/24	1.3	101.90	1	103.00	102.50	0.3	1,638	0.02%
2022/01/17	0	0.00	1	102.50	103.50	-1	2,032	-0.05%
2022/01/10	0	0.00	0.1	106.50	105.00	-0.1	2,272	0.00%
2022/01/07	0	0.00	1	105.50	105.00	-1	2,310	-0.04%
2022/01/05	0	0.00	1	108.00	109.50	-1	2,316	-0.04%
2022/01/04	0	0.00	9	109.00	109.00	-9	2,312	-0.39%
2022/01/03	0	0.00	2	110.00	110.00	-2	2,322	-0.09%
2021/12/30	4	112.50	0	0.00	112.50	4	2,314	0.17%
2021/12/29	0	0.00	2	109.00	110.00	-2	2,264	-0.09%
2021/12/24	0	0.00	1	108.00	107.50	-1	2,282	-0.04%
2021/12/22	5	106.50	0	0.00	106.50	5	2,294	0.22%
2021/12/21	1	104.00	0	0.00	105.50	1	2,294	0.04%
2021/12/20	1	104.50	0	0.00	103.00	1	2,306	0.04%
2021/12/16	3	104.50	1	104.50	105.00	2	2,313	0.09%
2021/12/15	1	103.50	0	0.00	102.50	1	2,305	0.04%
2021/12/14	0	0.00	15	102.50	102.50	-15	2,334	-0.64%
2021/12/08	0	0.00	4	105.50	105.00	-4	2,383	-0.17%
2021/12/07	0	0.00	3	105.00	105.50	-3	2,427	-0.12%
2021/12/06	1	108.00	2	107.25	107.00	-1	2,475	-0.04%
2021/12/02	0	0.00	0.2	108.00	107.00	-0.2	2,616	-0.01%
2021/12/01	1.2	108.24	5	106.50	109.00	-3.9	2,673	-0.14%
2021/11/29	16	105.25	3	104.83	105.50	13	2,886	0.45%
2021/11/26	8	104.81	2	105.50	104.00	6	2,937	0.20%
2021/11/25	2	108.00	0	0.00	107.00	2	2,969	0.07%
2021/11/23	0	0.00	1	108.50	108.50	-1	2,999	-0.03%
2021/11/19	2	111.00	1	109.50	109.50	1	3,098	0.03%
2021/11/17	2	111.25	1	112.50	112.00	1	3,203	0.03%
2021/11/16	1	108.50	1	110.00	109.00	0	3,179	0.00%
2021/11/15	3	109.50	0	0.00	109.00	3	3,218	0.09%
2021/11/12	3	107.50	0	0.00	106.50	3	3,253	0.09%
2021/11/09	0	0.00	3	106.00	106.00	-3	3,361	-0.09%
2021/11/05	2	104.25	1	105.00	105.00	1	3,404	0.03%
2021/11/01	1	105.50	0	0.00	106.00	1	3,680	0.03%
2021/10/28	3	105.17	1	105.00	105.00	2	3,765	0.05%
2021/10/27	0	0.00	1	107.50	108.50	-1	3,793	-0.03%
2021/10/26	3	107.83	1	107.50	107.00	2	3,828	0.05%
2021/10/25	0	0.00	1	118.00	118.50	-1	3,885	-0.03%
2021/10/22	0	0.00	1	117.50	117.00	-1	4,099	-0.02%
2021/10/20	2	114.75	0	0.00	115.50	2	4,452	0.04%
2021/10/19	0	0.00	1	111.50	114.00	-1	4,703	-0.02%
2021/10/18	2	109.00	1	109.50	109.00	1	5,117	0.02%
2021/10/15	1	109.50	2	108.75	110.50	-1	5,588	-0.02%
2021/10/14	1	105.00	3	104.67	104.50	-2	5,788	-0.03%
2021/10/13	0	0.00	2	104.00	103.00	-2	6,351	-0.03%
2021/10/12	3	108.50	0	0.00	107.50	3	6,537	0.05%
2021/10/07	0	0.00	2	109.75	112.00	-2	6,914	-0.03%
2021/10/06	3	108.83	1	106.50	106.50	2	7,303	0.03%
2021/10/05	1	108.50	2	108.00	110.50	-1	7,572	-0.01%
2021/10/04	4	108.13	3	108.67	107.50	1	7,642	0.01%
2021/10/01	6	109.75	7	110.14	108.00	-1	7,685	-0.01%
2021/09/30	1	111.00	1	113.00	113.50	0	7,694	0.00%
2021/09/29	4	111.13	5	111.30	110.50	-1	7,697	-0.01%
2021/09/28	1	116.00	0	0.00	114.50	1	7,709	0.01%
2021/09/27	0	0.00	1	118.50	116.50	-1	7,706	-0.01%
2021/09/24	1	117.01	1	118.00	117.00	0	7,702	0.00%
2021/09/23	3	117.83	2	117.75	116.00	1	7,687	0.01%
2021/09/22	2	115.50	2	117.25	117.50	0	7,697	0.00%
2021/09/17	2	117.25	3	118.83	118.00	-1	7,715	-0.01%
2021/09/16	3	117.33	1	118.00	117.00	2	7,716	0.03%
2021/09/15	5	117.10	1	117.50	117.50	4	7,729	0.05%
2021/09/14	1	116.50	4	118.50	119.00	-3	7,752	-0.04%
2021/09/10	1	116.00	1	116.00	116.00	0	7,780	0.00%
2021/09/09	1	113.50	1	116.50	116.00	0	7,817	0.00%
2021/09/08	3	116.83	3.5	117.64	114.00	-0.5	7,840	-0.01%
2021/09/07	3	122.33	2	118.75	122.00	1	7,904	0.01%
2021/09/03	2	129.50	2	126.75	129.50	0	8,131	0.00%
2021/09/01	3	126.33	4	127.13	129.00	-1	8,179	-0.01%
2021/08/31	3	125.67	3	126.67	128.50	0	8,133	0.00%
2021/08/30	1	126.00	1	126.50	125.50	0	8,115	0.00%
2021/08/27	1	125.50	0	0.00	125.50	1	8,096	0.01%
2021/08/26	0.5	130.00	1	127.50	126.00	-0.5	8,071	-0.01%
2021/08/25	1	128.00	20	125.53	126.50	-19	8,014	-0.24%
2021/08/24	1	127.00	1	125.00	124.50	0	7,960	0.00%
2021/08/23	20	124.00	0	0.00	124.00	20	7,855	0.25%
2021/08/20	2	120.50	2	122.00	122.00	0	7,844	0.00%
2021/08/19	0	0.00	8	120.56	117.00	-8	7,810	-0.10%
2021/08/17	1	119.50	2	118.00	116.50	-1	7,741	-0.01%
2021/08/13	0	0.00	2	121.75	120.50	-2	7,655	-0.03%
2021/08/11	1	123.50	2	124.00	122.50	-1	7,595	-0.01%
2021/08/10	1	127.00	0	0.00	126.50	1	7,575	0.01%
2021/08/09	1	137.50	2	139.50	131.50	-1	7,561	-0.01%
2021/08/06	2	137.27	3	138.33	138.00	-1	7,426	-0.01%
2021/08/05	1.1	136.57	20	137.50	137.50	-19	7,380	-0.26%
2021/08/04	24	136.50	3	137.33	135.50	21	7,358	0.29%
2021/08/03	2	138.75	2	138.00	139.00	0	7,293	0.00%
2021/08/02	2	135.75	2	137.25	136.50	0	7,234	0.00%
2021/07/30	2	137.25	2	136.25	134.50	0	7,180	0.00%
2021/07/29	7	137.43	4	135.25	136.00	3	7,096	0.04%
2021/07/28	6	134.58	5	127.90	136.00	1	6,891	0.01%
2021/07/27	3	137.83	3	133.17	133.50	0	6,708	0.00%
2021/07/26	3	136.67	3	136.67	137.50	0	6,546	0.00%
2021/07/23	5	138.80	2	143.75	131.00	3	6,378	0.05%
2021/07/22	6	145.25	7	144.93	144.00	-1	6,094	-0.02%
2021/07/21	5	144.00	3	142.50	144.50	2	5,887	0.03%
2021/07/20	2	138.50	1	138.00	135.50	1	5,616	0.02%
2021/07/19	8	143.00	9	143.00	142.00	-1	5,552	-0.02%
2021/07/16	5	130.30	5	135.70	137.50	0	5,129	0.00%
2021/07/15	11	124.09	24	126.83	125.00	-13	4,912	-0.26%
2021/07/14	20	124.50	22	125.41	124.50	-2	4,772	-0.04%
2021/07/13	22	124.77	30	122.27	121.00	-8	4,530	-0.18%
2021/07/12	2	112.75	7	115.57	116.00	-5	4,161	-0.12%
2021/07/09	1	103.50	3	104.83	105.50	-2	3,907	-0.05%
2021/07/08	4	104.38	5	104.90	103.50	-1	3,869	-0.03%
2021/07/07	4	102.00	12	103.21	103.50	-8	3,842	-0.21%
2021/07/06	3	101.50	0	0.00	100.00	3	3,874	0.08%
2021/07/05	13	101.92	26	102.50	102.50	-13	3,926	-0.33%
2021/07/02	12	99.19	0	0.00	99.70	12	4,024	0.30%
2021/07/01	1	99.50	0	0.00	98.50	1	4,066	0.02%
2021/06/30	3	99.23	2	99.95	100.00	1	4,102	0.02%
2021/06/29	0	0.00	12	99.00	99.00	-12	4,132	-0.29%
2021/06/28	12	100.29	0	0.00	100.50	12	4,203	0.29%
2021/06/25	2	100.25	0	0.00	100.00	2	4,308	0.05%
2021/06/24	0	0.00	2	101.50	101.50	-2	4,309	-0.05%
2021/06/23	1	102.00	0	0.00	102.00	1	4,318	0.02%
2021/06/22	3	101.67	1	104.50	100.50	2	4,307	0.05%
2021/06/21	1	101.00	1	100.50	100.50	0	4,291	0.00%
2021/06/18	4	106.00	1	105.00	106.00	3	4,272	0.07%
2021/06/16	0	0.00	1	105.00	104.50	-1	4,140	-0.02%
2021/06/11	1	110.00	1	105.00	105.00	0	4,015	0.00%
2021/06/07	1	94.40	1	95.30	97.00	0	3,553	0.00%
2021/06/03	0	0.00	1	95.80	95.40	-1	3,547	-0.03%
2021/06/02	2	94.90	1	94.80	94.30	1	3,563	0.03%
2021/05/28	2	94.70	2	95.40	94.60	0	3,581	0.00%
2021/05/25	2	92.60	1	94.20	93.20	1	3,719	0.03%
2021/05/19	0	0.00	2	87.25	88.10	-2	4,127	-0.05%
2021/05/18	4	87.00	2	87.60	87.50	2	4,173	0.05%
2021/05/17	4	83.10	1	81.60	83.40	3	4,268	0.07%
2021/05/13	1	86.90	0	0.00	85.90	1	4,583	0.02%
2021/05/12	4	85.20	9	84.78	85.00	-5	4,720	-0.11%
2021/05/11	1	91.40	2	91.10	89.50	-1	4,853	-0.02%
2021/05/10	2	97.00	2	96.00	97.00	0	4,802	0.00%
2021/05/05	2	97.00	2	96.70	94.00	0	4,716	0.00%
2021/05/04	3	96.50	0	0.00	97.70	3	4,719	0.06%
2021/05/03	1	99.10	0	0.00	98.90	1	4,666	0.02%
2021/04/28	0	0.00	3	102.83	102.50	-3	4,530	-0.07%
2021/04/27	5	102.40	4	102.25	101.00	1	4,451	0.02%
2021/04/26	2	101.50	2	102.25	106.50	0	4,223	0.00%
2021/04/23	2	97.25	0	0.00	98.80	2	4,003	0.05%
2021/04/22	0	0.00	5	98.46	97.40	-5	3,843	-0.13%
2021/04/21	0	0.00	5	93.10	93.40	-5	3,679	-0.14%
2021/04/20	1	94.20	0	0.00	93.70	1	3,688	0.03%
2021/04/19	1	93.70	0	0.00	93.60	1	3,732	0.03%
2021/04/16	4	95.13	4	95.43	95.50	0	3,811	0.00%
2021/04/15	2	93.80	2	93.60	94.00	0	3,795	0.00%
2021/04/14	0	0.00	23	92.10	92.80	-23	3,779	-0.61%
2021/04/13	1	94.80	1	96.50	94.90	0	3,737	0.00%
2021/04/12	6	96.73	0	0.00	95.40	6	3,707	0.16%
2021/04/09	8	98.09	5	98.64	95.80	3	3,665	0.08%
2021/04/08	4	96.98	0	0.00	98.20	4	3,607	0.11%
2021/04/07	3	95.77	10	96.32	95.10	-7	3,487	-0.20%
2021/04/01	0	0.00	3	94.10	94.50	-3	3,385	-0.09%
2021/03/31	9	93.76	4	94.15	93.40	5	3,344	0.15%
2021/03/30	29	92.32	0	0.00	95.20	29	3,262	0.89%
2021/03/26	1	88.80	1	88.90	90.40	0	3,134	0.00%
2021/03/23	3	89.70	3	89.67	88.90	0	3,123	0.00%
2021/03/18	1	88.70	1.1	89.09	89.40	-0.1	3,069	0.00%
2021/03/16	1	88.40	1	91.10	89.70	0	3,037	0.00%
2021/03/15	2.1	87.86	0	0.00	88.00	2.1	3,066	0.07%
2021/03/11	2	84.70	0	0.00	84.80	2	3,061	0.07%
2021/03/08	0	0.00	31	85.07	84.10	-31	3,121	-0.99%
2021/03/05	42	85.08	0	0.00	85.20	42	3,109	1.35%
2021/03/02	2	88.40	1	87.80	86.10	1	3,109	0.03%
2021/02/26	10	87.40	11	88.45	87.60	-1	3,085	-0.03%
2021/02/25	4	91.50	18	90.14	90.00	-14	3,040	-0.46%
2021/02/24	14	94.61	11	92.03	92.00	3	2,949	0.10%
2021/02/23	14	89.26	1	89.00	90.00	13	2,693	0.48%
2021/02/22	0	0.00	32	87.82	88.00	-32	2,601	-1.23%
2021/02/18	0	0.00	50	85.50	87.00	-50	2,566	-1.95%
2021/02/17	0	0.00	75	86.44	87.00	-75	2,549	-2.94%
2021/02/05	3	81.50	15	81.45	82.40	-12	2,429	-0.49%
2021/02/04	5	80.38	4	80.90	81.80	1	2,325	0.04%
2021/02/03	52	76.88	15	76.95	78.20	37	2,047	1.81%
2021/02/02	8	74.04	11	74.18	74.80	-3	1,886	-0.16%
2021/01/26	15	73.03	5	72.90	72.90	10	1,678	0.60%
2021/01/20	1	71.00	0	0.00	71.00	1	1,716	0.06%
2021/01/19	3	71.90	0	0.00	71.80	3	1,728	0.17%
2021/01/15	1	71.60	0	0.00	71.70	1	1,724	0.06%
2021/01/14	1	72.80	0	0.00	72.90	1	1,711	0.06%
2021/01/13	25	73.15	0	0.00	72.80	25	1,725	1.45%
2021/01/12	40	73.99	5	75.00	72.80	35	1,728	2.02%
2021/01/11	9	74.33	1	75.30	75.10	8	1,670	0.48%
2021/01/07	5	71.30	0	0.00	71.40	5	1,578	0.32%
2021/01/05	5	72.70	5	72.10	72.70	0	1,588	0.00%
2021/01/04	30	73.33	0	0.00	73.40	30	1,597	1.88%
2020/12/31	0	0.00	1	72.70	72.60	-1	1,610	-0.06%
2020/12/30	11	72.17	1	72.40	72.50	10	1,598	0.63%
2020/12/25	3	71.50	100	71.73	71.50	-97	1,574	-6.16%
2020/12/24	10	71.60	0	0.00	71.60	10	1,568	0.64%
2020/12/22	0	0.00	4	71.70	71.00	-4	1,550	-0.26%
2020/12/18	4	72.33	0	0.00	71.70	4	1,512	0.26%
2020/12/17	0	0.00	13	72.73	72.40	-13	1,488	-0.87%
2020/12/16	0	0.00	5	70.90	71.20	-5	1,472	-0.34%
2020/12/15	5	70.10	0	0.00	70.20	5	1,464	0.34%
2020/12/11	11	71.79	0	0.00	72.10	11	1,441	0.76%
2020/12/10	71	73.84	0	0.00	73.50	71	1,422	4.99%
2020/12/09	17	75.07	21	76.18	75.60	-4	1,397	-0.29%
2020/12/08	5	74.00	60	73.49	73.70	-55	1,297	-4.24%
2020/12/07	0	0.00	1	74.40	73.50	-1	1,277	-0.08%
2020/12/04	1	72.30	13	72.92	73.50	-12	1,247	-0.96%
2020/12/03	0	0.00	10	72.07	71.90	-10	1,212	-0.82%
2020/12/02	0	0.00	2	72.05	72.50	-2	1,168	-0.17%
2020/12/01	7	71.37	1	71.40	71.40	6	1,156	0.52%
2020/11/30	2	72.60	3	72.20	71.80	-1	1,141	-0.09%
2020/11/27	4	73.15	4	73.45	72.50	0	1,129	0.00%
2020/11/26	12	71.03	0	0.00	71.50	12	1,079	1.11%
2020/11/25	8	71.56	0	0.00	71.30	8	1,065	0.75%
2020/11/24	1	72.70	1	72.50	72.60	0	1,048	0.00%
2020/11/20	1	72.10	4	72.48	72.30	-3	1,004	-0.30%
2020/11/19	0	0.00	10	73.00	72.70	-10	995	-1.00%
2020/11/18	0	0.00	2	71.30	72.80	-2	973	-0.21%
2020/11/17	2	70.30	3	71.07	70.90	-1	896	-0.11%
2020/11/16	2	69.95	2	70.90	71.10	0	909	0.00%
2020/11/12	6	69.20	0	0.00	69.10	6	878	0.68%
2020/11/11	3	69.23	1	69.50	69.50	2	883	0.23%
2020/11/10	2	69.40	0	0.00	69.50	2	879	0.23%
2020/11/06	5	69.40	0	0.00	69.40	5	886	0.56%
2020/11/05	5	69.20	2	69.75	69.30	3	930	0.32%
2020/11/04	1	69.20	0	0.00	69.40	1	967	0.10%
2020/11/02	0	0.00	3	70.10	69.50	-3	1,080	-0.28%
2020/10/30	0	0.00	2	70.50	70.50	-2	1,086	-0.18%
2020/10/29	2	69.80	9	70.40	70.50	-7	1,073	-0.65%
2020/10/28	2	68.80	2	69.10	69.40	0	1,042	0.00%
2020/10/27	1	67.90	0	0.00	68.50	1	1,046	0.10%
2020/10/26	3	67.80	0	0.00	68.10	3	1,044	0.29%
2020/10/23	0	0.00	2	67.40	67.60	-2	1,075	-0.19%
2020/10/21	10	67.70	0	0.00	67.10	10	1,157	0.86%
2020/10/19	6	66.60	0	0.00	66.80	6	1,144	0.52%
2020/10/16	0	0.00	1	66.50	66.30	-1	1,166	-0.09%
2020/10/15	9	67.32	4	66.95	66.90	5	1,176	0.43%
2020/10/14	34	68.05	2	68.20	68.40	32	1,178	2.71%
2020/10/13	5	66.40	0	0.00	67.10	5	1,170	0.43%
2020/10/12	30	67.68	0	0.00	66.60	30	1,205	2.49%
2020/10/06	1	64.70	1	65.80	65.50	0	1,366	0.00%
2020/09/29	0	0.00	1	64.20	63.90	-1	1,541	-0.06%
2020/09/24	0	0.00	1	64.00	64.00	-1	1,771	-0.06%
2020/09/22	1	65.50	1	65.30	65.30	0	1,793	0.00%
2020/09/21	1	66.40	0	0.00	66.00	1	1,803	0.06%
2020/09/17	1	66.20	0	0.00	66.10	1	1,828	0.05%
2020/09/15	1	65.70	0	0.00	66.00	1	1,858	0.05%
2020/08/28	1	64.20	0	0.00	64.10	1	2,095	0.05%
2020/08/19	4	66.30	0	0.00	65.60	4	2,123	0.19%
2020/08/13	3	66.33	2	66.50	66.60	1	2,106	0.05%
2020/08/12	2	66.60	0	0.00	66.40	2	2,102	0.10%
2020/08/10	0	0.00	1	72.10	72.70	-1	2,057	-0.05%
2020/08/07	1	72.40	0	0.00	72.70	1	2,034	0.05%
2020/08/06	4	73.30	0	0.00	73.30	4	2,010	0.20%
2020/08/04	1	72.80	0	0.00	72.80	1	1,939	0.05%
2020/07/30	0	0.00	14	72.19	72.50	-14	1,938	-0.72%
2020/07/29	6	70.92	7	71.34	71.70	-1	1,925	-0.05%
2020/07/28	2	69.30	3	69.50	68.50	-1	1,897	-0.05%
2020/07/27	1	70.80	0	0.00	70.80	1	1,850	0.05%
2020/07/23	3	71.80	0	0.00	72.20	3	1,902	0.16%
2020/07/22	6	72.43	0	0.00	72.20	6	1,920	0.31%
2020/07/20	6	70.23	0	0.00	70.50	6	1,917	0.31%
2020/07/15	0	0.00	1	71.90	72.30	-1	1,857	-0.05%
2020/07/14	1	72.80	0	0.00	73.00	1	1,816	0.06%
2020/07/10	3	73.50	4	72.68	71.50	-1	1,731	-0.06%
2020/07/08	0	0.00	4	72.30	72.70	-4	1,667	-0.24%
2020/07/07	3	72.20	3	72.73	73.00	0	1,596	0.00%
2020/07/06	1	70.00	2	69.95	69.90	-1	1,436	-0.07%
2020/07/03	2	69.20	0	0.00	68.60	2	1,421	0.14%
2020/06/23	1	67.20	1.1	67.41	67.30	-0.1	1,503	-0.01%
2020/06/19	0	0.00	1	66.20	65.20	-1	1,508	-0.07%
2020/06/18	1	65.90	0	0.00	65.30	1	1,435	0.07%
2020/06/16	1	66.00	0	0.00	65.20	1	1,448	0.07%
2020/06/08	0	0.00	1	68.60	67.90	-1	1,680	-0.06%
2020/06/04	0	0.00	1	67.50	67.60	-1	1,759	-0.06%
2020/05/25	4	65.05	4	65.50	65.50	0	2,463	0.00%
2020/05/21	1	66.20	0	0.00	66.00	1	2,470	0.04%
2020/05/20	2	65.35	2	65.90	65.50	0	2,466	0.00%
2020/05/19	1	64.90	0	0.00	65.10	1	2,459	0.04%
2020/05/07	0	0.00	1	66.40	66.50	-1	2,400	-0.04%
2020/05/06	2	66.75	1	67.10	65.90	1	2,463	0.04%
2020/05/04	1	65.50	0	0.00	65.30	1	2,496	0.04%
2020/04/30	1	66.50	0	0.00	66.30	1	2,502	0.04%
2020/04/29	1	66.60	0	0.00	66.20	1	2,523	0.04%
2020/04/17	2	68.70	5	67.88	66.60	-3	2,338	-0.13%
2020/04/16	8	66.79	4	67.00	67.00	4	2,299	0.17%
2020/04/06	3	63.27	6	63.02	62.90	-3	2,113	-0.14%
2020/04/01	1	60.90	0	0.00	61.00	1	2,056	0.05%
2020/03/31	2	59.80	0	0.00	59.60	2	2,020	0.10%
2020/03/27	0	0.00	1	60.20	59.40	-1	1,995	-0.05%
2020/03/24	1	59.20	0	0.00	58.70	1	1,933	0.05%
2020/03/19	0	0.00	1	56.20	55.00	-1	1,870	-0.05%
2020/03/17	0	0.00	1	64.70	63.40	-1	1,805	-0.06%
2020/03/16	3	62.40	4	62.50	61.80	-1	1,748	-0.06%
2020/03/13	1	59.50	0	0.00	60.60	1	1,693	0.06%
2020/03/12	2	64.15	0	0.00	64.60	2	1,644	0.12%
2020/03/11	2	67.70	0	0.00	67.60	2	1,574	0.13%
2020/03/09	10	74.26	12	73.48	69.90	-2	1,459	-0.14%
2020/03/06	5	71.98	4	72.95	74.00	1	1,236	0.08%
2020/03/05	1	71.90	2	71.00	70.20	-1	982	-0.10%
2020/02/17	3	70.30	3	70.30	69.40	0	627	0.00%
2020/02/14	1	70.20	0	0.00	69.80	1	638	0.16%
2020/02/13	0	0.00	2	70.05	70.00	-2	638	-0.31%
2020/02/11	1	69.40	0	0.00	69.50	1	632	0.16%
2020/02/10	0	0.00	3	70.63	69.50	-3	629	-0.48%
2020/02/07	4	72.23	0	0.00	71.30	4	606	0.66%
2020/02/06	1	73.30	1	71.60	69.30	0	528	0.00%
2020/02/04	0	0.00	2	68.70	67.70	-2	445	-0.45%
2020/02/03	5	68.04	3	67.40	69.60	2	428	0.47%
2020/01/31	1	66.10	1	66.10	65.80	0	394	0.00%
2020/01/17	1	68.50	0	0.00	68.60	1	392	0.25%
2020/01/02	1	69.40	0	0.00	69.40	1	427	0.23%
2019/12/20	0	0.00	1	70.50	70.00	-1	440	-0.23%
2019/12/16	3	71.03	6	70.43	70.00	-3	478	-0.63%
2019/12/13	3	69.90	0	0.00	70.00	3	490	0.61%
2019/12/11	4	69.60	4	69.50	69.20	0	478	0.00%
2019/12/10	0	0.00	3	69.83	69.40	-3	478	-0.63%
2019/12/09	4	69.75	0	0.00	69.70	4	480	0.83%
2019/10/29	0	0.00	6	67.70	67.40	-6	504	-1.19%
2019/10/09	1	64.70	0	0.00	64.70	1	559	0.18%
2019/09/27	2	65.60	0	0.00	65.00	2	602	0.33%
2019/09/26	3	66.00	0	0.00	66.00	3	607	0.49%
2019/09/24	0	0.00	1	67.30	67.30	-1	635	-0.16%
2019/09/23	5	68.44	4	68.00	68.30	1	636	0.16%
2019/08/19	0	0.00	1	67.10	67.30	-1	841	-0.12%
2019/08/16	1	66.70	0	0.00	66.50	1	848	0.12%
2019/08/08	1	71.00	0	0.00	71.00	1	832	0.12%
2019/07/02	0	0.00	1	73.90	74.00	-1	935	-0.11%
2019/06/27	0	0.00	2	72.00	71.60	-2	908	-0.22%
2019/06/25	0	0.00	1	71.40	71.50	-1	890	-0.11%
2019/06/03	0	0.00	1	66.30	66.60	-1	840	-0.12%
2019/05/30	1	66.40	0	0.00	66.00	1	849	0.12%
2019/05/16	1	67.10	0	0.00	66.20	1	848	0.12%
2019/05/14	1	66.30	6	66.37	66.30	-5	883	-0.57%
2019/05/06	1	72.30	0	0.00	71.90	1	1,095	0.09%
2019/05/03	1	73.10	0	0.00	73.30	1	1,096	0.09%
2019/04/30	1	73.80	0	0.00	74.00	1	1,113	0.09%
2019/04/26	2	74.60	0	0.00	74.20	2	1,150	0.17%
2019/04/23	6	76.70	2	77.20	76.70	4	1,190	0.34%
2019/04/22	1	76.60	1	77.20	78.10	0	1,180	0.00%
2019/04/02	1	72.90	0	0.00	73.20	1	1,172	0.09%
2019/03/29	0	0.00	7	73.20	73.00	-7	1,171	-0.60%
2019/03/28	2	73.60	2	73.70	73.60	0	1,176	0.00%
2019/03/27	7	73.90	1	73.80	73.60	6	1,189	0.50%
2019/03/22	1	73.20	0	0.00	73.40	1	1,199	0.08%
2019/03/15	1	71.30	0	0.00	70.60	1	1,221	0.08%
2019/02/18	0	0.00	2	73.10	73.00	-2	1,276	-0.16%
2019/02/15	0	0.00	1	73.90	73.90	-1	1,267	-0.08%
2019/02/12	0	0.00	3	73.60	73.20	-3	1,239	-0.24%
2019/02/11	1	73.50	11	72.80	73.60	-10	1,230	-0.81%
2019/01/30	19	70.04	24	70.60	70.50	-5	1,196	-0.42%
2019/01/29	16	69.35	37	69.79	69.30	-21	1,161	-1.81%
2019/01/25	20	66.95	10	66.66	67.00	10	1,052	0.95%
2019/01/23	30	65.93	0	0.00	66.40	30	1,058	2.83%
2019/01/21	1	65.30	1	65.00	64.80	0	1,036	0.00%
2019/01/18	0	0.00	1	63.30	63.30	-1	1,011	-0.10%
2019/01/09	0	0.00	2	59.15	59.20	-2	879	-0.23%
2018/12/24	0	0.00	1	57.10	57.60	-1	938	-0.11%
2018/12/21	1	56.50	0	0.00	56.80	1	937	0.11%
2018/12/19	1	58.50	0	0.00	58.30	1	918	0.11%
2018/12/12	1	58.50	0	0.00	58.90	1	885	0.11%
2018/12/04	1	62.10	0	62.40	62.00	1	898	0.11%
2018/11/30	1	60.10	0	0.00	58.80	1	875	0.11%
2018/11/27	0	0.00	3	57.00	58.00	-3	843	-0.36%
2018/11/21	1	57.40	0	0.00	57.40	1	982	0.10%
2018/11/12	0	0.00	1	56.30	56.90	-1	1,156	-0.09%
2018/11/07	1	57.10	0	0.00	57.10	1	1,228	0.08%
2018/11/06	1	56.90	5	57.10	56.60	-4	1,253	-0.32%
2018/10/31	5	58.60	0	0.00	58.40	5	1,251	0.40%
2018/10/30	1	58.50	2	58.60	58.80	-1	1,248	-0.08%
2018/10/25	1	62.90	0	0.00	61.90	1	1,286	0.08%
2018/10/23	0	0.00	1	66.90	65.00	-1	1,302	-0.08%
2018/10/22	1	68.50	0	0.00	67.70	1	1,297	0.08%
2018/10/17	1	68.50	0	0.00	67.70	1	1,283	0.08%
2018/10/11	1	67.10	0	0.00	66.10	1	1,295	0.08%
2018/10/09	3	70.90	3	71.20	71.20	0	1,288	0.00%
2018/10/03	1	77.50	0	0.00	76.50	1	1,327	0.08%
2018/09/28	2	79.45	0	0.00	79.20	2	1,317	0.15%
2018/09/25	0	0.00	1	79.00	78.60	-1	1,327	-0.08%
2018/08/30	0	0.00	1	82.70	84.30	-1	1,598	-0.06%
2018/08/17	1	79.90	0	0.00	79.80	1	1,462	0.07%
2018/08/13	1	78.20	4	76.55	77.40	-3	1,347	-0.22%
2018/08/09	2	78.95	1	78.30	78.80	1	1,324	0.08%
2018/08/08	2	77.50	1	78.70	78.50	1	1,338	0.07%
2018/08/07	1	77.40	0	0.00	77.40	1	1,327	0.08%
2018/07/11	0	0.00	1	73.60	74.00	-1	1,477	-0.07%
2018/06/06	0	0.00	1	77.70	78.20	-1	1,560	-0.06%
2018/06/05	1	77.40	1	77.00	77.10	0	1,552	0.00%
2018/05/30	1	75.00	0	0.00	75.00	1	1,698	0.06%
2018/03/12	0	0.00	5	79.90	79.80	-5	3,050	-0.16%
2018/03/07	5	82.10	0	0.00	81.00	5	3,014	0.17%
2018/03/05	0	0.00	5	83.90	83.90	-5	2,991	-0.17%
2018/03/02	5	82.10	0	0.00	81.70	5	3,002	0.17%
2018/02/27	38	82.97	43	83.64	80.60	-5	2,944	-0.17%
2018/02/26	32	85.11	29	84.82	83.10	3	2,869	0.10%
2018/02/21	0	0.00	2	77.00	77.80	-2	2,683	-0.07%
2018/02/12	2	74.60	0	0.00	74.60	2	2,649	0.08%
2018/02/06	1	75.80	1	72.00	73.00	0	2,760	0.00%
2018/01/31	0	0.00	3	77.80	78.40	-3	2,910	-0.10%
2018/01/30	3	78.30	4	80.45	76.70	-1	2,964	-0.03%
2018/01/29	2	80.20	9	78.51	80.30	-7	2,928	-0.24%
2018/01/26	0	0.00	1	74.50	75.00	-1	2,908	-0.03%
2018/01/24	1	72.80	1	73.80	74.30	0	3,259	0.00%
2018/01/23	2	74.00	2	76.00	73.50	0	3,409	0.00%
2018/01/22	1	71.70	3	73.27	74.70	-2	3,403	-0.06%
2018/01/18	0	0.00	2	72.65	72.50	-2	3,424	-0.06%
2018/01/17	2	72.55	0	0.00	72.50	2	3,425	0.06%
2018/01/16	0	0.00	1	74.00	73.70	-1	3,435	-0.03%
2018/01/15	1	72.40	0	0.00	72.40	1	3,433	0.03%
2018/01/12	4	73.80	2	74.90	72.80	2	3,452	0.06%
2018/01/11	3	72.47	7	73.23	73.30	-4	3,473	-0.12%
2018/01/10	2	72.50	4	73.18	72.30	-2	3,483	-0.06%
2018/01/08	2	73.10	0	0.00	71.90	2	3,604	0.06%
2018/01/05	3	73.80	5	74.08	74.10	-2	3,674	-0.05%
2018/01/04	2	70.80	4	71.20	70.80	-2	3,616	-0.06%
2018/01/02	2	68.35	0	0.00	68.40	2	3,561	0.06%