盛群 (6202)-高橋-龍潭券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.0
漲跌
▲0.8
漲幅
+1.35%
成交量
1,916張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.3	58.83	0.1	59.90	60.00	1.2	1,249	0.10%
2024/04/29	10	59.20	2	58.95	59.20	8	1,227	0.65%
2024/04/26	2	58.50	0	0.00	58.30	2	1,216	0.16%
2024/04/25	4	58.05	1	58.60	58.80	3	1,199	0.25%
2024/04/24	0	0.00	3	58.60	58.30	-3	1,182	-0.25%
2024/04/23	1	57.50	1	57.50	57.60	0	1,164	0.00%
2024/04/22	1	56.00	0	0.00	55.90	1	1,150	0.09%
2024/04/19	5	57.52	2	59.40	57.00	3	1,134	0.26%
2024/04/18	0	0.00	2	58.15	58.50	-2	1,095	-0.18%
2024/04/17	1	56.30	0	0.00	56.30	1	1,075	0.09%
2024/04/16	2	56.40	0	0.00	56.10	2	1,074	0.19%
2024/04/15	1	58.60	0	0.00	58.00	1	1,078	0.09%
2024/04/12	0	0.00	3	58.93	59.00	-3	1,071	-0.28%
2024/04/10	1	58.30	0	0.00	58.40	1	1,055	0.09%
2024/04/02	1	59.60	5	59.20	59.70	-4	1,013	-0.39%
2024/03/22	0	0.00	1	54.40	54.70	-1	874	-0.11%
2024/03/21	0	0.00	2	53.30	53.80	-2	870	-0.23%
2024/03/20	1	53.70	0	0.00	53.00	1	903	0.11%
2024/03/19	1	53.90	0	0.00	53.90	1	907	0.11%
2024/03/18	1	53.00	0	0.00	53.80	1	915	0.11%
2024/03/15	1	54.30	0	0.00	53.00	1	910	0.11%
2024/03/13	5	56.08	0	0.00	55.30	5	897	0.56%
2024/03/12	1	56.70	0	0.00	56.80	1	895	0.11%
2024/03/11	1	56.80	1	57.00	57.20	0	909	0.00%
2024/03/08	1	56.00	0	0.00	56.20	1	913	0.11%
2024/03/07	3.2	58.16	0	0.00	57.70	3.2	942	0.34%
2024/03/06	1.1	59.11	0	0.00	59.10	1.1	979	0.11%
2024/02/22	2	61.40	0	0.00	61.40	2	1,080	0.19%
2024/02/01	1	60.80	0	0.00	60.90	1	1,224	0.08%
2024/01/22	0	0.00	1	61.40	61.90	-1	1,354	-0.07%
2024/01/08	0	0.00	1	64.30	64.30	-1	1,571	-0.06%
2024/01/04	0	0.00	10	65.24	65.20	-10	1,578	-0.63%
2024/01/02	0	0.00	3.3	66.12	66.00	-3.3	1,580	-0.21%
2023/12/29	8	66.70	0	0.00	66.70	8	1,574	0.51%
2023/12/28	2	66.45	1	66.60	66.40	1	1,561	0.06%
2023/12/19	0	0.00	1	64.30	64.60	-1	1,537	-0.07%
2023/12/18	1	65.10	2	64.90	65.00	-1	1,531	-0.07%
2023/12/15	1	65.50	5	64.90	64.90	-4	1,530	-0.26%
2023/12/14	0	0.00	1	66.10	65.90	-1	1,495	-0.07%
2023/12/13	1	66.00	1	65.40	65.70	0	1,493	0.00%
2023/12/08	0	0.00	7	66.13	66.00	-7	1,461	-0.48%
2023/12/07	0	0.00	6	66.03	65.90	-6	1,455	-0.41%
2023/12/05	1	67.00	3	67.20	66.90	-2	1,434	-0.14%
2023/12/04	3	69.67	0	0.00	68.10	3	1,431	0.21%
2023/12/01	0	0.00	6	68.93	68.90	-6	1,376	-0.44%
2023/11/30	2	67.25	0	0.00	67.10	2	1,329	0.15%
2023/11/29	1	67.90	0	0.00	68.00	1	1,322	0.08%
2023/11/28	6	66.88	0	0.00	67.40	6	1,309	0.46%
2023/11/24	1	67.70	1	67.60	67.60	0	1,289	0.00%
2023/11/22	4	67.10	0	0.00	67.40	4	1,229	0.33%
2023/11/21	1	67.00	0	0.00	67.20	1	1,205	0.08%
2023/11/20	1	67.00	2	67.25	67.50	-1	1,188	-0.08%
2023/11/17	1	66.70	1	66.90	66.70	0	1,167	0.00%
2023/11/15	6	66.42	1	66.20	66.40	5	1,138	0.44%
2023/11/14	5	65.80	4	65.58	65.60	1	1,104	0.09%
2023/11/13	2	65.30	1	65.20	64.90	1	1,080	0.09%
2023/11/10	4	64.63	0	0.00	64.20	4	1,058	0.38%
2023/11/09	1	64.10	0	0.00	64.10	1	1,049	0.10%
2023/11/08	5	65.04	3	65.00	65.00	2	1,042	0.19%
2023/11/07	0	0.00	2	64.70	64.70	-2	990	-0.20%
2023/11/06	3	62.23	2	62.40	62.60	1	959	0.10%
2023/11/02	0	0.00	2	62.60	62.50	-2	956	-0.21%
2023/11/01	2.1	62.62	0	0.00	61.90	2.1	939	0.22%
2023/10/31	1	61.60	2	63.20	61.60	-1	939	-0.11%
2023/10/30	1	63.50	0	0.00	64.20	1	939	0.11%
2023/10/24	16	65.28	9	65.09	65.10	7	903	0.77%
2023/10/23	0	0.00	4	63.60	63.60	-4	860	-0.46%
2023/10/20	4	64.78	3	64.87	64.80	1	862	0.12%
2023/10/19	1	63.10	3	64.30	64.60	-2	831	-0.24%
2023/10/18	2	61.95	0	0.00	62.70	2	825	0.24%
2023/10/17	0	0.00	1	64.00	63.50	-1	834	-0.12%
2023/10/16	1	61.60	2	62.60	62.20	-1	826	-0.12%
2023/10/12	1	60.40	0	0.00	61.10	1	838	0.12%
2023/10/05	1	61.90	0	0.00	61.90	1	835	0.12%
2023/09/26	0	0.00	1	62.10	62.10	-1	856	-0.12%
2023/09/21	0	0.00	1	62.90	63.20	-1	860	-0.12%
2023/09/19	1	64.80	0	0.00	64.30	1	895	0.11%
2023/09/18	1	64.60	0	0.00	64.50	1	894	0.11%
2023/09/12	1	62.60	0	0.00	62.90	1	910	0.11%
2023/09/07	3	64.03	1	64.80	64.30	2	938	0.21%
2023/09/05	0	0.00	1	64.50	64.40	-1	945	-0.11%
2023/09/01	1	63.40	0	0.00	63.90	1	986	0.10%
2023/08/25	0	0.00	2	60.60	60.60	-2	1,072	-0.19%
2023/08/24	0.1	60.80	1	60.60	60.60	-1	1,075	-0.09%
2023/08/21	2	61.65	0	0.00	61.80	2	1,095	0.18%
2023/08/18	1.1	63.44	0	0.00	62.70	1.1	1,148	0.10%
2023/08/17	1	62.40	0	0.00	63.90	1	1,143	0.09%
2023/08/15	1	66.40	0	0.00	66.20	1	1,132	0.09%
2023/08/14	2	65.90	5	66.22	66.00	-3	1,123	-0.27%
2023/08/07	1	68.80	0	0.00	68.70	1	1,091	0.09%
2023/08/01	1	68.30	0	0.00	69.00	1	1,074	0.09%
2023/07/28	1	69.70	0	0.00	69.80	1	1,055	0.09%
2023/07/27	1	68.90	0	0.00	69.30	1	1,054	0.09%
2023/07/26	0	0.00	0.5	69.37	68.60	-0.5	1,058	-0.04%
2023/07/25	0	0.00	2.6	70.49	69.70	-2.6	1,061	-0.24%
2023/07/24	1	71.00	4	71.25	70.40	-3	1,050	-0.29%
2023/07/21	1	72.00	1	72.00	71.70	0	1,042	0.00%
2023/07/20	1	71.00	2	71.75	71.90	-1	1,049	-0.10%
2023/07/19	2	71.10	1	71.10	70.70	1	1,012	0.10%
2023/07/18	0	0.00	1	70.80	70.50	-1	1,003	-0.10%
2023/07/17	2	70.60	0	0.00	70.50	2	992	0.20%
2023/07/13	0	0.00	2	68.10	68.70	-2	997	-0.20%
2023/07/12	1.1	68.23	0	0.00	68.00	1.1	995	0.11%
2023/07/10	0	0.00	1	68.10	68.50	-1	993	-0.10%
2023/07/07	1	68.70	0	0.00	68.40	1	1,002	0.10%
2023/07/03	1	68.70	0	0.00	68.90	1	991	0.10%
2023/06/27	4	69.10	1	68.90	68.20	3	992	0.30%
2023/06/26	0	0.00	1	69.80	69.80	-1	989	-0.10%
2023/06/19	2	71.05	0	0.00	70.90	2	1,018	0.20%
2023/06/16	0	0.00	5	71.58	71.70	-5	1,018	-0.49%
2023/06/15	2	71.70	0	0.00	71.80	2	1,003	0.20%
2023/06/14	0	0.00	2	71.90	71.30	-2	1,005	-0.20%
2023/06/13	2	72.80	0	0.00	71.80	2	1,015	0.20%
2023/06/09	0	0.00	4.5	71.79	72.10	-4.5	1,009	-0.45%
2023/06/07	0	0.00	3.7	71.22	71.70	-3.7	990	-0.37%
2023/06/06	0	0.00	1.4	69.95	69.70	-1.4	981	-0.14%
2023/06/01	4	70.50	3.1	70.54	70.60	0.9	1,012	0.09%
2023/05/31	2	69.85	1.9	70.55	70.30	0.1	997	0.01%
2023/05/30	1	69.40	0	0.00	69.40	1	957	0.10%
2023/05/29	2	69.60	1	69.90	69.70	1	969	0.10%
2023/05/26	1	69.50	0	0.00	69.20	1	984	0.10%
2023/05/25	2	70.00	1	70.00	69.90	1	988	0.10%
2023/05/24	0	0.00	1	70.80	70.60	-1	992	-0.10%
2023/05/19	0	0.00	1	68.30	68.40	-1	1,040	-0.10%
2023/05/18	2	67.75	3	67.77	67.70	-1	1,048	-0.10%
2023/05/17	1	67.60	1	67.50	67.30	0	1,055	0.00%
2023/05/16	1	67.30	0	0.00	67.00	1	1,043	0.10%
2023/05/15	0	0.00	2	66.70	67.00	-2	1,051	-0.19%
2023/05/12	2	67.30	6	67.10	67.40	-4	1,068	-0.37%
2023/05/11	0	0.00	1	68.00	66.90	-1	1,084	-0.09%
2023/05/10	6	68.20	0	0.00	68.20	6	1,121	0.53%
2023/05/09	2	67.65	0	0.00	68.20	2	1,201	0.17%
2023/05/04	2	67.10	1	67.60	67.50	1	1,312	0.08%
2023/04/28	0	0.00	1	68.60	68.70	-1	1,448	-0.07%
2023/04/26	1	67.00	0	0.00	67.70	1	1,435	0.07%
2023/04/25	3.2	68.00	0	0.00	67.00	3.2	1,433	0.22%
2023/04/24	2	70.05	0	0.00	70.10	2	1,410	0.14%
2023/04/21	0	0.00	4	70.40	70.00	-4	1,415	-0.28%
2023/04/20	1	71.70	0	0.00	71.70	1	1,424	0.07%
2023/04/19	4.1	73.61	0	0.00	72.30	4.1	1,438	0.28%
2023/04/18	2	74.20	0	0.00	74.50	2	1,437	0.14%
2023/04/14	0.1	74.60	0	0.00	74.40	0.1	1,442	0.00%
2023/04/13	2	75.10	5	74.10	74.10	-3	1,454	-0.21%
2023/04/12	0	0.00	1	74.90	75.30	-1	1,465	-0.07%
2023/04/11	2	74.70	0	0.00	74.40	2	1,462	0.14%
2023/04/10	1	74.20	0	0.00	74.20	1	1,466	0.07%
2023/03/29	0	0.00	0.3	73.68	73.50	-0.3	1,540	-0.02%
2023/03/28	0.3	73.74	0	0.00	73.10	0.3	1,657	0.02%
2023/03/27	0	0.00	2	74.70	74.20	-2	1,673	-0.12%
2023/03/24	2	75.85	0	0.00	75.90	2	1,692	0.12%
2023/03/23	0.1	74.00	0	0.00	74.00	0.1	1,687	0.01%
2023/03/21	5	72.60	0	0.00	72.60	5	1,691	0.30%
2023/03/20	0	0.00	0.4	72.55	72.70	-0.4	1,705	-0.02%
2023/03/17	0	0.00	0.6	72.33	71.40	-0.6	1,730	-0.04%
2023/03/16	1.1	72.47	1.5	72.14	71.40	-0.4	1,723	-0.03%
2023/03/15	1	74.60	0.2	75.10	74.10	0.8	1,708	0.05%
2023/03/14	0	0.00	0.3	76.10	75.30	-0.3	1,708	-0.02%
2023/03/13	0	0.00	0.1	76.73	76.40	-0.1	1,722	-0.01%
2023/03/06	1	77.00	0	0.00	76.60	1	1,735	0.06%
2023/02/24	1.1	74.14	0	0.00	74.10	1.1	1,696	0.06%
2023/02/23	0.3	75.20	0	0.00	75.60	0.3	1,692	0.02%
2023/02/22	5.2	74.44	2	74.20	74.70	3.2	1,705	0.18%
2023/02/21	2.2	75.56	0	0.00	75.40	2.2	1,727	0.13%
2023/02/20	0.3	74.28	0	0.00	74.60	0.3	1,801	0.02%
2023/02/17	2.1	74.61	0	0.00	74.70	2.1	1,784	0.12%
2023/02/16	0	0.00	1	76.90	76.70	-1	1,753	-0.06%
2023/02/15	1	75.30	0	0.00	75.90	1	1,794	0.06%
2023/02/14	1	75.10	0	0.00	75.50	1	1,851	0.05%
2023/02/13	1	75.00	0	0.00	74.80	1	1,861	0.05%
2023/02/10	2	76.25	0	0.00	75.80	2	1,882	0.11%
2023/02/09	3	76.80	0	0.00	76.70	3	1,873	0.16%
2023/02/08	6	77.25	2	77.35	77.50	4	1,860	0.22%
2023/02/07	4	76.90	0.2	77.10	77.40	3.8	1,826	0.21%
2023/02/06	1	74.70	0	0.00	74.60	1	1,784	0.06%
2023/02/03	0	0.00	2	76.10	76.70	-2	1,758	-0.11%
2023/02/02	0	0.00	2	77.05	77.30	-2	1,731	-0.12%
2023/02/01	5	75.20	3	74.83	75.80	2	1,665	0.12%
2023/01/31	0	0.00	1	72.30	72.70	-1	1,558	-0.06%
2023/01/30	0	0.00	10	71.37	71.60	-10	1,541	-0.65%
2023/01/17	0	0.00	12	70.06	70.20	-12	1,528	-0.78%
2023/01/06	0	0.00	1	69.90	69.80	-1	1,579	-0.06%
2023/01/03	1	69.30	2	69.00	69.40	-1	1,588	-0.06%
2022/12/29	0	0.00	0.1	66.85	68.30	-0.1	1,568	-0.01%
2022/12/28	1	66.80	0.2	67.76	66.80	0.8	1,564	0.05%
2022/12/27	1	68.50	0	0.00	68.10	1	1,567	0.06%
2022/12/23	0.1	67.10	0	0.00	67.60	0.1	1,565	0.01%
2022/12/22	0	0.00	2	67.20	67.60	-2	1,565	-0.13%
2022/12/21	2	67.75	0.9	67.39	67.10	1.1	1,561	0.07%
2022/12/20	0	0.00	1	72.20	68.20	-1	1,512	-0.07%
2022/12/19	0	0.00	0	68.70	68.40	0	1,400	0.00%
2022/12/16	1	68.70	0.4	69.03	68.50	0.6	1,374	0.05%
2022/12/15	0.4	68.72	0	0.00	69.70	0.4	1,335	0.03%
2022/12/14	0.1	68.60	0.1	68.60	68.90	0	1,312	0.00%
2022/12/13	0.1	68.00	0	0.00	68.00	0.1	1,298	0.00%
2022/12/09	12	71.35	8	70.40	70.30	4	1,272	0.31%
2022/12/08	2	69.50	2.2	68.85	69.80	-0.2	1,242	-0.01%
2022/12/07	0.2	69.35	0	0.00	69.10	0.2	1,234	0.01%
2022/12/06	2	70.25	1	71.10	70.50	1	1,224	0.08%
2022/12/05	1	73.70	0	0.00	72.60	1	1,214	0.08%
2022/11/30	1	71.20	0	0.00	71.20	1	1,162	0.09%
2022/11/29	0	0.00	1	68.50	70.20	-1	1,144	-0.09%
2022/11/28	0	0.00	1	69.80	69.60	-1	1,121	-0.09%
2022/11/25	2	70.30	0	0.00	70.30	2	1,120	0.18%
2022/11/23	2	70.20	0	0.00	70.20	2	1,098	0.18%
2022/11/22	1	69.80	0	0.00	69.90	1	1,099	0.09%
2022/11/21	7	71.09	0	0.00	70.80	7	1,086	0.64%
2022/11/18	4	73.03	0	0.00	72.50	4	1,066	0.38%
2022/11/17	6	72.47	0	0.00	72.60	6	1,037	0.58%
2022/11/16	2	73.00	1	73.00	73.10	1	996	0.10%
2022/11/11	0	0.00	1	71.30	70.00	-1	877	-0.11%
2022/11/10	1	69.60	4	70.30	70.00	-3	827	-0.36%
2022/11/09	1	68.50	0	0.00	68.30	1	768	0.13%
2022/11/08	0	0.00	1	68.70	67.40	-1	761	-0.13%
2022/11/03	1	65.60	0	0.00	65.60	1	751	0.13%
2022/11/02	1	66.80	1	67.90	66.80	0	759	0.00%
2022/10/31	1	66.70	0	0.00	66.40	1	770	0.13%
2022/10/24	1	66.40	0	0.00	66.00	1	808	0.12%
2022/10/21	1	66.70	0	0.00	66.10	1	817	0.12%
2022/10/20	2	67.10	1	67.70	67.70	1	848	0.12%
2022/10/19	0	0.00	3	68.33	68.30	-3	914	-0.33%
2022/10/18	2	65.90	0	0.00	66.00	2	896	0.22%
2022/10/17	0	0.00	1	64.40	65.00	-1	898	-0.11%
2022/10/14	0	0.00	2	63.30	63.20	-2	911	-0.22%
2022/10/13	2	62.00	0	0.00	59.90	2	911	0.22%
2022/10/03	0	0.00	2	65.75	65.40	-2	892	-0.22%
2022/09/30	0	0.00	1	65.20	66.60	-1	903	-0.11%
2022/09/29	0	0.00	2	65.90	65.30	-2	903	-0.22%
2022/09/28	2	63.80	0	0.00	63.70	2	901	0.22%
2022/09/22	0.1	69.75	0	0.00	69.60	0.1	979	0.01%
2022/09/21	2	70.00	0	0.00	70.10	2	987	0.20%
2022/09/07	0	0.00	1	68.40	68.30	-1	1,070	-0.09%
2022/09/06	0.3	69.42	0	0.00	69.00	0.3	1,073	0.02%
2022/09/02	0.2	73.20	1	73.00	72.80	-0.9	1,085	-0.08%
2022/09/01	0.1	73.50	0	0.00	73.30	0.1	1,104	0.01%
2022/08/31	0.1	74.60	0	0.00	74.20	0.1	1,119	0.00%
2022/08/30	0.1	73.30	0	0.00	73.30	0.1	1,127	0.01%
2022/08/26	0	0.00	1	74.60	74.50	-1	1,130	-0.09%
2022/08/19	0	0.00	2	75.70	75.50	-2	1,202	-0.17%
2022/08/17	1	75.50	0	0.00	75.10	1	1,231	0.08%
2022/08/16	0	0.00	1	75.60	75.00	-1	1,233	-0.08%
2022/08/15	1	74.80	0	0.00	74.70	1	1,234	0.08%
2022/08/12	0	0.00	5	73.56	74.30	-5	1,233	-0.41%
2022/08/10	3	72.50	0	0.00	72.50	3	1,243	0.24%
2022/08/09	3	73.70	1	74.20	74.00	2	1,245	0.16%
2022/08/08	0	0.00	5	81.18	82.00	-5	1,245	-0.40%
2022/08/05	1	80.90	1	81.50	81.50	0	1,229	0.00%
2022/08/03	0.3	79.40	3	78.27	78.50	-2.8	1,216	-0.23%
2022/08/02	0.1	79.60	1	79.00	79.00	-0.9	1,221	-0.07%
2022/08/01	1	79.60	0	0.00	80.30	1	1,216	0.08%
2022/07/29	1	80.40	2	80.75	80.40	-1	1,214	-0.08%
2022/07/27	0	0.00	2	81.05	81.30	-2	1,220	-0.16%
2022/07/26	8	79.45	1	79.00	79.30	7	1,190	0.59%
2022/07/25	1	87.00	0	0.00	86.10	1	1,116	0.09%
2022/07/22	2	88.95	1	87.70	87.50	1	1,121	0.09%
2022/07/21	0	0.00	2	86.35	88.60	-2	1,134	-0.18%
2022/07/20	1	83.90	7	84.71	83.80	-6	1,144	-0.52%
2022/07/19	0	0.00	7	83.80	83.80	-7	1,170	-0.60%
2022/07/18	7	83.50	1	83.60	83.50	6	1,191	0.50%
2022/07/15	0	0.00	1	81.10	81.50	-1	1,200	-0.08%
2022/07/14	0	0.00	1	80.20	80.10	-1	1,212	-0.08%
2022/07/13	1	78.60	0	0.00	79.00	1	1,237	0.08%
2022/07/12	0	0.00	7	76.61	76.20	-7	1,261	-0.55%
2022/07/08	1	79.70	3	80.50	80.50	-2	1,362	-0.15%
2022/07/07	0	0.00	1	79.70	79.40	-1	1,370	-0.07%
2022/07/06	11	78.47	0	0.00	78.00	11	1,408	0.78%
2022/07/05	0	0.00	1	81.00	80.00	-1	1,515	-0.07%
2022/07/01	2.1	81.09	1	81.50	78.40	1.1	1,546	0.07%
2022/06/29	0	0.00	3	89.70	89.60	-3	1,513	-0.20%
2022/06/27	0	0.00	1	92.20	92.30	-1	1,675	-0.06%
2022/06/17	2	92.10	0	0.00	93.90	2	2,382	0.08%
2022/06/16	0	0.00	1	95.30	93.70	-1	2,388	-0.04%
2022/06/13	3	96.20	0	0.00	96.40	3	2,512	0.12%
2022/06/10	2	98.05	0	0.00	98.10	2	2,550	0.08%
2022/06/08	0	0.00	2	101.50	102.00	-2	2,635	-0.08%
2022/06/07	0	0.00	3	100.67	101.00	-3	2,754	-0.11%
2022/06/06	0	0.00	1	101.50	101.00	-1	2,908	-0.03%
2022/06/01	6	102.50	3	102.50	102.50	3	2,977	0.10%
2022/05/31	2	100.50	3	100.33	100.00	-1	2,997	-0.03%
2022/05/30	2	99.20	0	0.00	99.70	2	3,047	0.07%
2022/05/26	1	100.50	0	0.00	98.00	1	3,081	0.03%
2022/05/25	2	97.50	7	98.24	98.70	-5	3,059	-0.16%
2022/05/24	0	0.00	8	98.60	97.30	-8	3,083	-0.26%
2022/05/20	0	0.00	2	99.45	99.40	-2	3,094	-0.06%
2022/05/19	11	98.89	2	98.30	99.00	9	3,091	0.29%
2022/05/18	0	0.00	5	99.26	98.80	-5	3,089	-0.16%
2022/05/17	0	0.00	1	98.50	98.40	-1	3,082	-0.03%
2022/05/16	1	96.80	0	0.00	96.70	1	3,104	0.03%
2022/05/12	1	95.00	1	94.60	94.50	0	3,113	0.00%
2022/05/09	0	0.00	1	94.40	93.70	-1	3,149	-0.03%
2022/05/04	0	0.00	1	95.70	95.40	-1	3,163	-0.03%
2022/05/03	1	93.40	0	0.00	94.30	1	3,158	0.03%
2022/04/28	0	0.00	1	93.70	93.40	-1	3,183	-0.03%
2022/04/27	0.1	90.80	0	0.00	93.40	0.1	3,174	0.00%
2022/04/26	4	95.10	2	96.80	94.00	2	3,147	0.06%
2022/04/25	2	96.70	0	0.00	95.10	2	3,130	0.06%
2022/04/22	1	99.30	0	0.00	99.00	1	3,100	0.03%
2022/04/20	1	99.90	0	0.00	99.80	1	3,081	0.03%
2022/04/19	0	0.00	1	100.50	100.50	-1	3,073	-0.03%
2022/04/18	1	99.10	0	0.00	99.00	1	3,057	0.03%
2022/04/15	6.1	98.94	0	0.00	98.30	6.1	3,030	0.20%
2022/04/14	4.1	102.00	0	0.00	101.50	4.1	2,998	0.14%
2022/04/13	1	102.50	1	103.00	103.00	0	2,996	0.00%
2022/04/12	1.1	102.14	0	0.00	102.00	1.1	2,992	0.04%
2022/04/11	17.2	104.94	1	103.50	104.00	16.2	2,970	0.55%
2022/04/08	1	113.00	2	113.50	114.50	-1	2,880	-0.03%
2022/04/07	5.1	113.78	0	0.00	112.50	5.1	2,927	0.17%
2022/04/06	1.1	115.09	0	0.00	116.00	1.1	2,935	0.04%
2022/04/01	4	117.75	0	0.00	118.50	4	2,904	0.14%
2022/03/31	4	120.88	5	119.80	119.50	-1	2,882	-0.03%
2022/03/30	12	121.25	4	121.75	120.50	8	2,845	0.28%
2022/03/29	3	122.50	7	123.43	122.00	-4	2,731	-0.15%
2022/03/28	1	119.00	3	119.00	119.50	-2	2,534	-0.08%
2022/03/25	7.1	120.70	2	121.00	119.50	5.1	2,495	0.20%
2022/03/24	4	121.25	2	121.75	121.50	2	2,438	0.08%
2022/03/23	7.3	122.84	7.1	123.44	123.00	0.2	2,365	0.01%
2022/03/22	1	118.00	2	119.00	119.00	-1	2,096	-0.05%
2022/03/21	2	119.00	1	118.00	117.50	1	2,056	0.05%
2022/03/18	2	118.00	2	118.00	117.50	0	2,034	0.00%
2022/03/17	0	0.00	4	117.75	119.00	-4	1,989	-0.20%
2022/03/16	4	112.75	2	113.50	113.50	2	1,922	0.10%
2022/03/15	3	112.00	0	0.00	112.00	3	1,911	0.16%
2022/03/14	6	118.33	2	118.00	116.50	4	1,870	0.21%
2022/03/11	7	116.71	0	0.00	117.50	7	1,827	0.38%
2022/03/10	5	117.20	9	118.11	116.00	-4	1,768	-0.23%
2022/03/09	2	115.00	2	116.50	115.50	0	1,653	0.00%
2022/03/08	3	111.83	4	112.25	110.50	-1	1,505	-0.07%
2022/03/07	0.2	110.50	2	111.50	110.00	-1.8	1,467	-0.12%
2022/03/04	1.1	114.50	0	0.00	113.50	1.1	1,445	0.08%
2022/03/03	2	112.25	2	113.00	113.50	0	1,410	0.00%
2022/03/02	0	0.00	1	110.00	111.00	-1	1,367	-0.07%
2022/03/01	0	0.00	2	109.00	109.00	-2	1,340	-0.15%
2022/02/24	1	106.00	0	0.00	105.50	1	1,349	0.07%
2022/02/23	5	108.00	0	0.00	108.50	5	1,343	0.37%
2022/02/22	0	0.00	1	106.50	106.50	-1	1,364	-0.07%
2022/02/21	1	107.50	0	0.00	107.50	1	1,404	0.07%
2022/02/18	0	0.00	4	106.88	107.50	-4	1,475	-0.27%
2022/02/17	0	0.00	2	108.00	106.50	-2	1,497	-0.13%
2022/02/16	1	107.50	2	108.25	108.50	-1	1,536	-0.07%
2022/02/15	0	0.00	1	108.00	106.50	-1	1,523	-0.07%
2022/02/14	1	106.50	1	106.50	106.00	0	1,518	0.00%
2022/02/10	2	105.00	2	104.50	105.50	0	1,543	0.00%
2022/02/09	1	104.50	0	0.00	105.50	1	1,531	0.07%
2022/02/07	1	101.00	1	102.50	101.50	0	1,537	0.00%
2022/01/26	1	101.00	0	0.00	100.50	1	1,534	0.07%
2022/01/24	0.1	103.50	1	104.50	102.50	-0.9	1,638	-0.05%
2022/01/21	0	0.00	17	105.00	105.50	-17	1,688	-1.01%
2022/01/19	0	0.00	1	103.50	103.00	-1	1,816	-0.06%
2022/01/12	1	102.50	1	104.50	104.50	0	2,246	0.00%
2022/01/11	17	104.50	1	104.00	103.50	16	2,260	0.71%
2022/01/07	2	107.25	0	0.00	105.00	2	2,310	0.09%
2022/01/06	0	0.00	2	110.50	110.00	-2	2,306	-0.09%
2022/01/05	2	109.50	1	109.00	109.50	1	2,316	0.04%
2021/12/30	2	112.75	27	112.13	112.50	-25	2,314	-1.08%
2021/12/29	0	0.00	1	109.00	110.00	-1	2,264	-0.04%
2021/12/28	0	0.00	1	107.00	106.50	-1	2,241	-0.04%
2021/12/27	0	0.00	1	107.50	107.00	-1	2,260	-0.04%
2021/12/24	1	107.50	1	107.50	107.50	0	2,282	0.00%
2021/12/23	20	107.83	3	108.00	108.00	17	2,290	0.74%
2021/12/21	2	104.50	0	0.00	105.50	2	2,294	0.09%
2021/12/20	2	104.25	1	103.50	103.00	1	2,306	0.04%
2021/12/17	1	104.00	0	0.00	105.50	1	2,325	0.04%
2021/12/15	0	0.00	2	103.75	102.50	-2	2,305	-0.09%
2021/12/07	0	0.00	1	106.00	105.50	-1	2,427	-0.04%
2021/12/03	0	0.00	2	109.00	108.50	-2	2,545	-0.08%
2021/12/01	1	109.00	18	106.44	109.00	-17	2,673	-0.64%
2021/11/26	16	105.00	0	0.00	104.00	16	2,937	0.54%
2021/11/25	0	0.00	13	107.31	107.00	-13	2,969	-0.44%
2021/11/24	13	106.00	0	0.00	107.50	13	2,985	0.44%
2021/11/23	0	0.00	12	111.00	108.50	-12	2,999	-0.40%
2021/11/19	0	0.00	17	109.62	109.50	-17	3,098	-0.55%
2021/11/18	0	0.00	1	113.00	112.50	-1	3,195	-0.03%
2021/11/17	1.1	111.55	6	111.75	112.00	-4.9	3,203	-0.15%
2021/11/15	1	109.00	1	109.50	109.00	0	3,218	0.00%
2021/11/12	7	106.36	0	0.00	106.50	7	3,253	0.22%
2021/11/11	2	107.25	0	0.00	106.50	2	3,283	0.06%
2021/11/10	1	106.00	1	107.00	108.00	0	3,338	0.00%
2021/11/09	0	0.00	4	106.75	106.00	-4	3,361	-0.12%
2021/11/08	0	0.00	1	104.00	104.00	-1	3,369	-0.03%
2021/11/05	1	105.00	0	0.00	105.00	1	3,404	0.03%
2021/11/04	0.1	105.00	2	105.25	104.00	-1.9	3,439	-0.06%
2021/11/01	5	105.40	13	105.85	106.00	-8	3,680	-0.22%
2021/10/29	12	102.96	1	102.50	103.00	11	3,746	0.29%
2021/10/28	3	105.00	0	0.00	105.00	3	3,765	0.08%
2021/10/27	21	106.05	12	106.04	108.50	9	3,793	0.24%
2021/10/26	26	108.10	6	107.75	107.00	20	3,828	0.52%
2021/10/25	3	116.33	0	0.00	118.50	3	3,885	0.08%
2021/10/22	1	115.50	8	116.63	117.00	-7	4,099	-0.17%
2021/10/21	2	113.00	1	116.50	113.00	1	4,279	0.02%
2021/10/20	5	115.30	6	117.83	115.50	-1	4,452	-0.02%
2021/10/19	1	113.50	4	111.75	114.00	-3	4,703	-0.06%
2021/10/18	5	108.80	2	112.00	109.00	3	5,117	0.06%
2021/10/15	0	0.00	4	110.75	110.50	-4	5,588	-0.07%
2021/10/14	2	103.50	3	104.50	104.50	-1	5,788	-0.02%
2021/10/13	6	103.00	0	0.00	103.00	6	6,351	0.09%
2021/10/07	2	110.75	1	111.00	112.00	1	6,914	0.01%
2021/10/06	1	109.00	0	0.00	106.50	1	7,303	0.01%
2021/10/05	0	0.00	2	110.50	110.50	-2	7,572	-0.03%
2021/10/04	1	110.50	2	109.00	107.50	-1	7,642	-0.01%
2021/10/01	1	109.00	1	112.00	108.00	0	7,685	0.00%
2021/09/30	0	0.00	1	114.00	113.50	-1	7,694	-0.01%
2021/09/29	9	111.39	0	0.00	110.50	9	7,697	0.12%
2021/09/28	3	115.00	1	116.00	114.50	2	7,709	0.03%
2021/09/27	2	117.50	0	0.00	116.50	2	7,706	0.03%
2021/09/24	1	116.50	1	118.00	117.00	0	7,702	0.00%
2021/09/23	2	117.25	0	0.00	116.00	2	7,687	0.03%
2021/09/17	1	117.00	1	119.50	118.00	0	7,715	0.00%
2021/09/15	1	117.50	0	0.00	117.50	1	7,729	0.01%
2021/09/14	0	0.00	1	119.00	119.00	-1	7,752	-0.01%
2021/09/13	0	0.00	1	118.00	117.50	-1	7,756	-0.01%
2021/09/10	1	115.00	0	0.00	116.00	1	7,780	0.01%
2021/09/09	1	116.50	0	0.00	116.00	1	7,817	0.01%
2021/09/08	1	117.50	1	115.00	114.00	0	7,840	0.00%
2021/09/07	17	119.50	3	120.00	122.00	14	7,904	0.18%
2021/09/06	0	0.00	1	126.00	126.00	-1	7,897	-0.01%
2021/09/03	0	0.00	2	128.00	129.50	-2	8,131	-0.02%
2021/09/02	2	130.25	2	133.75	125.00	0	8,269	0.00%
2021/09/01	5	126.80	1	126.50	129.00	4	8,179	0.05%
2021/08/31	2	126.00	2	127.75	128.50	0	8,133	0.00%
2021/08/30	0	0.00	2	126.00	125.50	-2	8,115	-0.02%
2021/08/27	0	0.00	1	125.50	125.50	-1	8,096	-0.01%
2021/08/26	3	127.83	3	128.83	126.00	0	8,071	0.00%
2021/08/25	4	126.38	2	127.75	126.50	2	8,014	0.02%
2021/08/24	4	125.75	4	126.63	124.50	0	7,960	0.00%
2021/08/23	3	123.33	0	0.00	124.00	3	7,855	0.04%
2021/08/20	0	0.00	3	118.17	122.00	-3	7,844	-0.04%
2021/08/19	1	123.00	1	122.00	117.00	0	7,810	0.00%
2021/08/18	1	121.50	5	120.50	121.50	-4	7,764	-0.05%
2021/08/17	8	117.56	0	0.00	116.50	8	7,741	0.10%
2021/08/16	2	121.25	0	0.00	121.50	2	7,712	0.03%
2021/08/13	0	0.00	2	125.00	120.50	-2	7,655	-0.03%
2021/08/11	3	122.50	1	120.00	122.50	2	7,595	0.03%
2021/08/10	1	125.00	2	126.50	126.50	-1	7,575	-0.01%
2021/08/09	5	135.00	4	137.50	131.50	1	7,561	0.01%
2021/08/06	1	137.50	3	140.33	138.00	-2	7,426	-0.03%
2021/08/05	2	137.50	10	137.30	137.50	-8	7,380	-0.11%
2021/08/04	11	136.27	8	135.56	135.50	3	7,358	0.04%
2021/08/03	1	136.00	0	0.00	139.00	1	7,293	0.01%
2021/08/02	2	134.50	3	137.67	136.50	-1	7,234	-0.01%
2021/07/29	6.2	135.31	1	134.50	136.00	5.2	7,096	0.07%
2021/07/28	2	134.00	7	134.14	136.00	-5	6,891	-0.07%
2021/07/27	1	140.00	2	137.25	133.50	-1	6,708	-0.01%
2021/07/26	3	135.83	4	136.00	137.50	-1	6,546	-0.02%
2021/07/23	10.1	138.40	8	139.06	131.00	2.1	6,378	0.03%
2021/07/22	19.1	145.93	22	145.80	144.00	-2.9	6,094	-0.05%
2021/07/21	13	142.46	9	143.67	144.50	4	5,887	0.07%
2021/07/20	1	139.00	5	139.40	135.50	-4	5,616	-0.07%
2021/07/19	21	142.36	15	142.97	142.00	6	5,552	0.11%
2021/07/16	2	130.00	7	128.71	137.50	-5	5,129	-0.10%
2021/07/15	11	124.14	13	124.96	125.00	-2	4,912	-0.04%
2021/07/14	5	120.80	10	123.70	124.50	-5	4,772	-0.10%
2021/07/13	9	122.56	24	126.00	121.00	-15	4,530	-0.33%
2021/07/12	3	112.00	23	114.22	116.00	-20	4,161	-0.48%
2021/07/09	3	106.17	5	105.70	105.50	-2	3,907	-0.05%
2021/07/08	1	103.00	1	106.00	103.50	0	3,869	0.00%
2021/07/07	1	101.50	3.1	101.55	103.50	-2.1	3,842	-0.05%
2021/07/06	7	100.57	2	101.50	100.00	5	3,874	0.13%
2021/07/05	0	0.00	1	102.50	102.50	-1	3,926	-0.03%
2021/07/02	2	99.10	0	0.00	99.70	2	4,024	0.05%
2021/07/01	2	98.60	0	0.00	98.50	2	4,066	0.05%
2021/06/30	2	99.40	1	99.20	100.00	1	4,102	0.02%
2021/06/25	3	101.33	3	100.33	100.00	0	4,308	0.00%
2021/06/24	1	101.00	0	0.00	101.50	1	4,309	0.02%
2021/06/23	2	101.50	1	101.50	102.00	1	4,318	0.02%
2021/06/22	2	102.00	0	0.00	100.50	2	4,307	0.05%
2021/06/21	5	100.60	0	0.00	100.50	5	4,291	0.12%
2021/06/18	1	107.00	0	0.00	106.00	1	4,272	0.02%
2021/06/17	0	0.00	1	108.00	109.50	-1	4,201	-0.02%
2021/06/16	6	108.08	4	106.00	104.50	2	4,140	0.05%
2021/06/15	4	104.38	5	105.80	105.50	-1	4,046	-0.02%
2021/06/11	8.4	106.44	2	106.25	105.00	6.4	4,015	0.16%
2021/06/10	0	0.00	4	110.00	110.00	-4	3,788	-0.11%
2021/06/09	2	100.50	7	99.70	100.00	-5	3,614	-0.14%
2021/06/08	0	0.00	2	97.30	97.30	-2	3,563	-0.06%
2021/06/07	2	93.55	6	96.03	97.00	-4	3,553	-0.11%
2021/06/01	0	0.00	1	96.20	95.10	-1	3,564	-0.03%
2021/05/31	4	94.20	2	95.35	94.40	2	3,571	0.06%
2021/05/28	0	0.00	6	95.10	94.60	-6	3,581	-0.17%
2021/05/27	0	0.00	1	93.60	94.20	-1	3,576	-0.03%
2021/05/25	2	94.35	4	94.05	93.20	-2	3,719	-0.05%
2021/05/24	1	89.80	1	89.60	89.90	0	3,920	0.00%
2021/05/21	1	88.50	1	89.70	89.30	0	4,014	0.00%
2021/05/20	2	88.70	1	89.20	88.30	1	4,058	0.02%
2021/05/18	4	86.10	2	86.15	87.50	2	4,173	0.05%
2021/05/17	1	82.10	6	85.03	83.40	-5	4,268	-0.12%
2021/05/14	1	87.30	2	88.30	87.50	-1	4,337	-0.02%
2021/05/13	2	86.05	0	0.00	85.90	2	4,583	0.04%
2021/05/12	9	86.20	4	87.48	85.00	5	4,720	0.11%
2021/05/11	12	90.80	1	91.60	89.50	11	4,853	0.23%
2021/05/10	5	95.32	1	96.20	97.00	4	4,802	0.08%
2021/05/07	2	96.65	0	0.00	97.00	2	4,782	0.04%
2021/05/06	0	0.00	5	96.82	96.00	-5	4,748	-0.11%
2021/05/05	3	95.67	1	99.70	94.00	2	4,716	0.04%
2021/05/04	2	95.60	5	93.64	97.70	-3	4,719	-0.06%
2021/05/03	4	99.28	3	98.83	98.90	1	4,666	0.02%
2021/04/29	1	103.00	5	102.50	102.50	-4	4,589	-0.09%
2021/04/28	3	102.33	4	103.63	102.50	-1	4,530	-0.02%
2021/04/27	9	103.11	7	101.00	101.00	2	4,451	0.04%
2021/04/26	9	102.33	3	101.00	106.50	6	4,223	0.14%
2021/04/23	13	96.92	10	95.52	98.80	3	4,003	0.07%
2021/04/22	0	0.00	6	95.47	97.40	-6	3,843	-0.16%
2021/04/21	2	93.25	0	0.00	93.40	2	3,679	0.05%
2021/04/20	2	93.75	6	93.35	93.70	-4	3,688	-0.11%
2021/04/19	2	94.65	1	94.00	93.60	1	3,732	0.03%
2021/04/16	3	95.30	3	95.67	95.50	0	3,811	0.00%
2021/04/15	1	93.80	2	93.95	94.00	-1	3,795	-0.03%
2021/04/14	3	91.77	1	93.00	92.80	2	3,779	0.05%
2021/04/13	2	95.20	3	96.73	94.90	-1	3,737	-0.03%
2021/04/12	4	96.68	1	96.50	95.40	3	3,707	0.08%
2021/04/09	2	95.75	1	95.50	95.80	1	3,665	0.03%
2021/04/08	3	99.03	1	100.50	98.20	2	3,607	0.06%
2021/04/07	0	0.00	1	97.40	95.10	-1	3,487	-0.03%
2021/04/06	2	96.10	3	95.93	94.80	-1	3,428	-0.03%
2021/04/01	0	0.00	6	94.08	94.50	-6	3,385	-0.18%
2021/03/31	1	94.00	3	93.83	93.40	-2	3,344	-0.06%
2021/03/30	2	93.70	6	91.87	95.20	-4	3,262	-0.12%
2021/03/29	1	90.20	1	91.40	90.10	0	3,143	0.00%
2021/03/26	0	0.00	7	90.40	90.40	-7	3,134	-0.22%
2021/03/25	1	87.80	1	89.40	88.20	0	3,118	0.00%
2021/03/24	1	88.30	0	0.00	88.10	1	3,118	0.03%
2021/03/23	3	89.40	3	91.10	88.90	0	3,123	0.00%
2021/03/22	2	89.05	0	0.00	88.70	2	3,087	0.06%
2021/03/19	0	0.00	2	88.50	89.30	-2	3,079	-0.06%
2021/03/18	1	89.20	9	89.11	89.40	-8	3,069	-0.26%
2021/03/17	7	87.93	0	0.00	87.20	7	3,048	0.23%
2021/03/16	3.1	89.64	2	90.95	89.70	1.1	3,037	0.04%
2021/03/15	3	87.53	2	87.70	88.00	1	3,066	0.03%
2021/03/12	0	0.00	2	85.75	86.10	-2	3,048	-0.07%
2021/03/11	2.1	84.71	1	84.30	84.80	1.1	3,061	0.04%
2021/03/10	1	83.30	1	84.20	83.40	0	3,091	0.00%
2021/03/09	1	83.50	1.5	83.20	83.20	-0.5	3,127	-0.02%
2021/03/08	7	85.26	0	0.00	84.10	7	3,121	0.22%
2021/03/05	0	0.00	1	85.10	85.20	-1	3,109	-0.03%
2021/03/04	1	84.60	0	0.00	84.50	1	3,105	0.03%
2021/03/03	1	84.60	2	85.35	85.90	-1	3,135	-0.03%
2021/03/02	2	88.05	0	0.00	86.10	2	3,109	0.06%
2021/02/26	3.5	87.60	4	88.00	87.60	-0.5	3,085	-0.02%
2021/02/25	6	92.23	11	91.48	90.00	-5	3,040	-0.16%
2021/02/24	19	95.34	11	94.66	92.00	8	2,949	0.27%
2021/02/23	2	89.30	4	89.95	90.00	-2	2,693	-0.07%
2021/02/22	10	87.88	6	88.17	88.00	4	2,601	0.15%
2021/02/19	4	87.73	2	88.15	88.40	2	2,627	0.08%
2021/02/17	5	83.50	1	85.80	87.00	4	2,549	0.16%
2021/02/05	15	81.73	3	81.67	82.40	12	2,429	0.49%
2021/02/04	3	80.30	5	81.22	81.80	-2	2,325	-0.09%
2021/02/03	2	76.80	19	76.17	78.20	-17	2,047	-0.83%
2021/02/02	3	74.47	1	74.30	74.80	2	1,886	0.11%
2021/01/29	0	0.00	1	71.20	71.20	-1	1,692	-0.06%
2021/01/26	1	72.80	0	0.00	72.90	1	1,678	0.06%
2021/01/20	0	0.00	2	70.75	71.00	-2	1,716	-0.12%
2021/01/15	1	72.50	0	0.00	71.70	1	1,724	0.06%
2021/01/12	1	73.60	0	0.00	72.80	1	1,728	0.06%
2021/01/11	1	74.50	18	74.33	75.10	-17	1,670	-1.02%
2021/01/08	2	71.20	0	0.00	72.20	2	1,570	0.13%
2021/01/07	1	71.10	1	71.30	71.40	0	1,578	0.00%
2021/01/06	6	72.20	0	0.00	71.50	6	1,595	0.38%
2021/01/05	10	72.75	1	72.70	72.70	9	1,588	0.57%
2021/01/04	4	73.35	0	0.00	73.40	4	1,597	0.25%
2020/12/31	2	72.30	1	71.70	72.60	1	1,610	0.06%
2020/12/29	1	71.70	0	0.00	71.30	1	1,588	0.06%
2020/12/24	1	71.90	0	0.00	71.60	1	1,568	0.06%
2020/12/18	0	0.00	1	73.00	71.70	-1	1,512	-0.07%
2020/12/17	1	72.60	1	71.50	72.40	0	1,488	0.00%
2020/12/16	0	0.00	1	71.00	71.20	-1	1,472	-0.07%
2020/12/15	3	70.43	1	70.70	70.20	2	1,464	0.14%
2020/12/14	1	72.10	0	0.00	71.60	1	1,450	0.07%
2020/12/09	4	75.40	6	76.58	75.60	-2	1,397	-0.14%
2020/12/08	2	73.70	0	0.00	73.70	2	1,297	0.15%
2020/12/07	0	0.00	10	73.65	73.50	-10	1,277	-0.78%
2020/12/04	0	0.00	3	73.17	73.50	-3	1,247	-0.24%
2020/12/03	12	72.80	8	73.13	71.90	4	1,212	0.33%
2020/12/02	0	0.00	1	72.20	72.50	-1	1,168	-0.09%
2020/12/01	4	70.88	0	0.00	71.40	4	1,156	0.35%
2020/11/30	0	0.00	1	71.80	71.80	-1	1,141	-0.09%
2020/11/27	6	73.60	7	73.21	72.50	-1	1,129	-0.09%
2020/11/25	0	0.00	1	71.30	71.30	-1	1,065	-0.09%
2020/11/24	1	72.10	0	0.00	72.60	1	1,048	0.10%
2020/11/23	1	73.40	0	0.00	73.10	1	1,033	0.10%
2020/11/20	1	72.30	7.1	72.34	72.30	-6.1	1,004	-0.61%
2020/11/19	0	0.00	3	73.07	72.70	-3	995	-0.30%
2020/11/18	9	72.90	1	72.80	72.80	8	973	0.82%
2020/11/16	0.1	71.10	12	71.18	71.10	-11.9	909	-1.31%
2020/11/05	0	0.00	1	69.40	69.30	-1	930	-0.11%
2020/10/30	0	0.00	1	70.80	70.50	-1	1,086	-0.09%
2020/10/29	0	0.00	6	70.08	70.50	-6	1,073	-0.56%
2020/10/27	1	68.70	1	68.50	68.50	0	1,046	0.00%
2020/10/26	0	0.00	5	68.00	68.10	-5	1,044	-0.48%
2020/10/23	0	0.00	2	67.30	67.60	-2	1,075	-0.19%
2020/10/22	0	0.00	3	67.03	67.40	-3	1,142	-0.26%
2020/10/21	1	68.20	1	67.10	67.10	0	1,157	0.00%
2020/10/20	1	67.20	0	0.00	67.90	1	1,149	0.09%
2020/10/16	0	0.00	5	66.80	66.30	-5	1,166	-0.43%
2020/10/14	2	68.20	11	68.08	68.40	-9	1,178	-0.76%
2020/09/25	0	0.00	3	62.90	63.10	-3	1,761	-0.17%
2020/09/24	3	64.07	0	0.00	64.00	3	1,771	0.17%
2020/09/23	6	64.70	0	0.00	64.60	6	1,785	0.34%
2020/09/21	3	66.50	0	0.00	66.00	3	1,803	0.17%
2020/09/18	0	0.00	1	66.40	66.50	-1	1,818	-0.05%
2020/09/17	1	66.30	3	66.17	66.10	-2	1,828	-0.11%
2020/09/07	0	0.00	1	64.40	64.40	-1	1,982	-0.05%
2020/09/04	0	0.00	1	63.50	63.80	-1	1,998	-0.05%
2020/08/28	2	64.30	0	0.00	64.10	2	2,095	0.10%
2020/08/20	2	63.60	0	0.00	63.90	2	2,150	0.09%
2020/08/19	1	66.00	0	0.00	65.60	1	2,123	0.05%
2020/08/17	4	66.53	0	0.00	66.90	4	2,109	0.19%
2020/08/14	1	66.30	0	0.00	67.00	1	2,107	0.05%
2020/08/13	0	0.00	1	66.50	66.60	-1	2,106	-0.05%
2020/08/12	11	66.53	0	0.00	66.40	11	2,102	0.52%
2020/08/11	9	67.56	0	0.00	67.40	9	2,086	0.43%
2020/08/06	0	0.00	5	74.40	73.30	-5	2,010	-0.25%
2020/08/04	0	0.00	4	72.65	72.80	-4	1,939	-0.21%
2020/07/31	0	0.00	5	73.50	72.30	-5	1,936	-0.26%
2020/07/30	1	72.60	0	0.00	72.50	1	1,938	0.05%
2020/07/29	5	71.70	19	70.96	71.70	-14	1,925	-0.73%
2020/07/28	16	69.33	0	0.00	68.50	16	1,897	0.84%
2020/07/27	1	70.80	6	71.18	70.80	-5	1,850	-0.27%
2020/07/23	0	0.00	14	72.20	72.20	-14	1,902	-0.74%
2020/07/22	2	72.20	2	72.15	72.20	0	1,920	0.00%
2020/07/17	6	70.50	0	0.00	70.40	6	1,898	0.32%
2020/07/16	4	72.00	2	71.80	71.00	2	1,890	0.11%
2020/07/15	1	73.70	5	71.82	72.30	-4	1,857	-0.22%
2020/07/14	1	73.20	0	0.00	73.00	1	1,816	0.06%
2020/07/13	0	0.00	8.3	73.57	73.40	-8.3	1,801	-0.46%
2020/07/09	4	72.60	3	72.10	72.50	1	1,694	0.06%
2020/07/08	1	73.30	3	72.90	72.70	-2	1,667	-0.12%
2020/07/07	5	72.70	2	71.90	73.00	3	1,596	0.19%
2020/07/06	1	69.80	1	70.30	69.90	0	1,436	0.00%
2020/07/01	1	67.10	1	67.50	67.50	0	1,482	0.00%
2020/06/29	1	66.90	1	66.70	66.70	0	1,508	0.00%
2020/06/22	0	0.00	3	66.57	66.90	-3	1,508	-0.20%
2020/06/19	2	65.75	1	66.30	65.20	1	1,508	0.07%
2020/06/18	1	65.60	0	0.00	65.30	1	1,435	0.07%
2020/06/12	8	65.58	0	0.00	65.70	8	1,505	0.53%
2020/06/11	1	66.80	0	0.00	66.70	1	1,546	0.06%
2020/06/09	1	67.40	0	0.00	67.30	1	1,619	0.06%
2020/06/08	4	68.18	0	0.00	67.90	4	1,680	0.24%
2020/06/05	5	67.80	0	0.00	67.60	5	1,693	0.30%
2020/06/03	0	0.00	0	67.00	66.90	0	1,946	0.00%
2020/06/02	1	66.60	0	0.00	66.40	1	2,185	0.05%
2020/05/29	1	64.40	0	0.00	64.40	1	2,458	0.04%
2020/05/21	1	66.10	1	66.10	66.00	0	2,470	0.00%
2020/05/15	1	65.30	0	0.00	64.20	1	2,460	0.04%
2020/05/11	0	0.00	32	66.22	66.60	-32	2,401	-1.33%
2020/05/07	0	0.00	0	66.50	66.50	0	2,400	0.00%
2020/05/06	1	66.80	2	66.50	65.90	-1	2,463	-0.04%
2020/05/05	0	0.00	4	65.20	65.00	-4	2,500	-0.16%
2020/05/04	15	65.84	0	0.00	65.30	15	2,496	0.60%
2020/04/30	15	66.18	0	0.00	66.30	15	2,502	0.60%
2020/04/29	1	66.30	0	0.00	66.20	1	2,523	0.04%
2020/04/28	7	66.77	0	0.00	66.60	7	2,500	0.28%
2020/04/27	0	0.00	5	69.00	70.00	-5	2,450	-0.20%
2020/04/24	0	0.00	2	68.10	68.00	-2	2,408	-0.08%
2020/04/23	2	66.40	0	0.00	68.00	2	2,387	0.08%
2020/04/21	0	0.00	2	66.30	66.00	-2	2,357	-0.08%
2020/04/20	0	0.00	1	67.00	67.40	-1	2,344	-0.04%
2020/04/17	5	68.04	0	0.00	66.60	5	2,338	0.21%
2020/04/16	4	67.40	7	66.70	67.00	-3	2,299	-0.13%
2020/04/15	0	0.00	2	65.80	65.80	-2	2,271	-0.09%
2020/04/14	1	64.90	1	64.40	64.70	0	2,248	0.00%
2020/04/13	28	64.68	23	64.01	63.80	5	2,233	0.22%
2020/04/07	1	64.00	2	63.65	64.50	-1	2,157	-0.05%
2020/04/06	2	62.80	4	63.03	62.90	-2	2,113	-0.09%
2020/04/01	6	60.80	3	61.00	61.00	3	2,056	0.15%
2020/03/31	1	59.70	0	0.00	59.60	1	2,020	0.05%
2020/03/30	0.2	60.30	0	0.00	60.10	0.2	2,004	0.01%
2020/03/27	2	61.20	9	60.48	59.40	-7	1,995	-0.35%
2020/03/26	0	0.00	13	59.88	60.30	-13	1,977	-0.66%
2020/03/25	15	59.53	0	0.00	59.30	15	1,958	0.77%
2020/03/24	1	59.00	3	59.53	58.70	-2	1,933	-0.10%
2020/03/23	3	58.23	1	59.50	58.40	2	1,895	0.11%
2020/03/20	1	58.30	0	0.00	60.00	1	1,886	0.05%
2020/03/18	1	60.40	1	62.40	60.40	0	1,835	0.00%
2020/03/17	6	62.45	0	0.00	63.40	6	1,805	0.33%
2020/03/16	5	61.94	13	62.72	61.80	-8	1,748	-0.46%
2020/03/13	6	59.75	4	60.33	60.60	2	1,693	0.12%
2020/03/12	9	64.63	2	65.80	64.60	7	1,644	0.43%
2020/03/11	2	69.45	2	69.95	67.60	0	1,574	0.00%
2020/03/10	5	69.28	2	68.10	68.70	3	1,542	0.19%
2020/03/09	11	72.54	8	76.08	69.90	3	1,459	0.21%
2020/03/06	17	75.55	29	74.27	74.00	-12	1,236	-0.97%
2020/03/05	1	72.00	2	71.55	70.20	-1	982	-0.10%
2020/03/04	6	69.57	5	69.14	71.20	1	871	0.11%
2020/03/03	0	0.00	1	66.30	65.80	-1	681	-0.15%
2020/03/02	1	65.10	0	0.00	64.50	1	671	0.15%
2020/02/24	0	0.00	1	67.90	67.40	-1	633	-0.16%
2020/02/21	1	68.40	0	0.00	68.30	1	627	0.16%
2020/02/20	0	0.00	1	68.50	68.40	-1	624	-0.16%
2020/02/11	0	0.00	1	70.00	69.50	-1	632	-0.16%
2020/02/10	2	69.95	0	0.00	69.50	2	629	0.32%
2020/02/07	4	72.13	3	71.70	71.30	1	606	0.16%
2020/02/06	10	70.73	0	0.00	69.30	10	528	1.89%
2020/02/04	1	67.80	0	0.00	67.70	1	445	0.22%
2020/02/03	0	69.70	0	0.00	69.60	0	428	0.01%
2020/01/03	1	69.00	0	0.00	69.50	1	424	0.24%
2019/12/18	0	0.00	1	70.40	70.80	-1	469	-0.21%
2019/12/17	0	0.00	3	70.50	70.50	-3	475	-0.63%
2019/12/13	0	0.00	5	70.00	70.00	-5	490	-1.02%
2019/12/05	0	0.00	10	69.07	69.10	-10	469	-2.13%
2019/11/27	0	0.00	2	69.00	69.10	-2	455	-0.44%
2019/11/19	2	68.50	0	0.00	68.30	2	443	0.45%
2019/11/13	0	0.00	3	67.90	68.00	-3	434	-0.69%
2019/11/08	2	66.00	0	0.00	66.20	2	443	0.45%
2019/11/06	2	66.40	0	0.00	66.50	2	471	0.42%
2019/11/05	1	67.30	0	0.00	66.70	1	478	0.21%
2019/10/31	5	66.60	0	0.00	66.50	5	493	1.01%
2019/10/29	1	68.40	1	67.40	67.40	0	504	0.00%
2019/10/23	0	0.00	3	67.30	67.80	-3	549	-0.55%
2019/10/22	0	0.00	2	67.85	67.50	-2	550	-0.36%
2019/10/18	0	0.00	1	68.00	68.00	-1	547	-0.18%
2019/10/08	0	0.00	11	65.02	65.50	-11	561	-1.96%
2019/10/07	1	65.60	1	65.40	65.60	0	565	0.00%
2019/10/04	8	65.20	0	0.00	65.00	8	573	1.39%
2019/10/02	3	65.43	0	0.00	65.90	3	592	0.51%
2019/09/27	1	65.00	0	0.00	65.00	1	602	0.17%
2019/09/26	3	66.50	0	0.00	66.00	3	607	0.49%
2019/09/23	3	68.50	0	0.00	68.30	3	636	0.47%
2019/09/20	1	65.90	1	66.60	66.80	0	626	0.00%
2019/09/19	0	0.00	4	65.10	65.20	-4	629	-0.64%
2019/09/18	4	64.70	0	0.00	64.20	4	656	0.61%
2019/09/17	1	66.00	0	0.00	66.00	1	661	0.15%
2019/09/06	0	0.00	1	67.40	67.40	-1	715	-0.14%
2019/09/05	1	67.40	0	0.00	67.20	1	722	0.14%
2019/08/30	2	67.10	0	0.00	66.90	2	771	0.26%
2019/08/22	0	0.00	5	67.30	67.40	-5	831	-0.60%
2019/08/13	5	65.90	0	0.00	65.80	5	856	0.58%
2019/08/12	0	0.00	2	71.30	71.40	-2	848	-0.24%
2019/08/08	0	71.00	0	0.00	71.00	0	832	0.00%
2019/08/07	1	71.00	0	0.00	70.60	1	828	0.12%
2019/08/06	0	75.70	0	0.00	70.10	0	837	0.00%
2019/08/05	5	70.60	0	0.00	70.20	5	841	0.59%
2019/08/01	5	71.40	0	0.00	71.10	5	855	0.58%
2019/07/31	7	70.13	0	0.00	70.00	7	849	0.82%
2019/07/30	10	70.40	0	0.00	70.00	10	841	1.19%
2019/07/10	0	0.00	7	73.90	74.00	-7	956	-0.73%
2019/07/05	2	73.50	2	73.70	73.90	0	933	0.00%
2019/07/04	0	0.00	2	73.70	73.90	-2	942	-0.21%
2019/07/01	0	0.00	1	72.60	73.50	-1	924	-0.11%
2019/06/28	0	0.00	2	72.00	71.60	-2	910	-0.22%
2019/06/27	1	71.90	0	0.00	71.60	1	908	0.11%
2019/06/25	0	0.00	1	71.00	71.50	-1	890	-0.11%
2019/06/24	0	0.00	6	69.80	70.40	-6	863	-0.69%
2019/06/12	1	68.50	0	0.00	68.70	1	840	0.12%
2019/06/05	1	66.20	0	0.00	66.50	1	828	0.12%
2019/06/04	1	66.60	1	65.70	65.70	0	828	0.00%
2019/05/27	1	65.00	0	0.00	64.90	1	839	0.12%
2019/05/23	4	64.70	0	0.00	64.60	4	844	0.47%
2019/05/20	2	65.60	0	0.00	65.50	2	843	0.24%
2019/05/16	2	66.60	0	0.00	66.20	2	848	0.24%
2019/05/15	4	66.95	0	0.00	67.00	4	867	0.46%
2019/05/14	6	66.23	0	0.00	66.30	6	883	0.68%
2019/05/13	3	67.30	0	0.00	67.30	3	887	0.34%
2019/05/10	9	69.74	0	0.00	69.30	9	920	0.98%
2019/05/09	8	70.63	2	72.00	70.30	6	959	0.63%
2019/05/07	2	72.35	0	0.00	72.10	2	1,081	0.18%
2019/04/30	1	73.40	1	73.70	74.00	0	1,113	0.00%
2019/04/24	0	0.00	1	76.50	76.50	-1	1,193	-0.08%
2019/04/23	1	78.10	2	77.10	76.70	-1	1,190	-0.08%
2019/04/22	4	76.40	2	78.10	78.10	2	1,180	0.17%
2019/04/09	0	0.00	2	73.70	73.70	-2	1,169	-0.17%
2019/04/01	0	0.00	1	72.10	72.70	-1	1,175	-0.09%
2019/03/27	2	73.90	0	0.00	73.60	2	1,189	0.17%
2019/03/22	0	0.00	2	73.60	73.40	-2	1,199	-0.17%
2019/03/21	2	74.25	0	0.00	72.60	2	1,231	0.16%
2019/03/20	0	0.00	2	72.50	73.00	-2	1,225	-0.16%
2019/03/18	1	71.70	0	0.00	71.50	1	1,222	0.08%
2019/03/14	2	71.70	0	0.00	71.10	2	1,217	0.16%
2019/03/11	0	0.00	2	71.00	70.60	-2	1,249	-0.16%
2019/03/07	3	72.23	1	72.60	72.00	2	1,285	0.16%
2019/03/05	0	0.00	0	71.00	71.00	0	1,292	0.00%
2019/02/11	0	0.00	1	72.40	73.60	-1	1,230	-0.08%
2019/01/30	1	70.90	11	70.05	70.50	-10	1,196	-0.84%
2019/01/29	12	69.39	2	68.55	69.30	10	1,161	0.86%
2019/01/22	0.1	65.10	1	64.30	65.30	-0.9	1,049	-0.09%
2019/01/21	1	64.90	1	65.10	64.80	0	1,036	0.00%
2019/01/18	1	61.50	3	62.60	63.30	-2	1,011	-0.20%
2019/01/17	0	0.00	2	62.00	61.70	-2	999	-0.20%
2019/01/16	1	64.30	1	64.00	64.60	0	968	0.00%
2019/01/15	0	0.00	1	62.60	62.60	-1	944	-0.11%
2019/01/14	5	61.74	0	0.00	61.90	5	930	0.54%
2019/01/10	0	0.00	1	60.50	60.70	-1	905	-0.11%
2019/01/09	1	58.50	0	0.00	59.20	1	879	0.11%
2018/12/20	0	0.00	3	57.00	56.70	-3	934	-0.32%
2018/12/18	0	0.00	3	58.60	58.50	-3	923	-0.33%
2018/12/17	3	60.30	1	59.80	60.00	2	925	0.22%
2018/12/14	4	60.83	0	0.00	60.30	4	923	0.43%
2018/12/05	3	61.10	0	0.00	62.00	3	885	0.34%
2018/12/03	4	62.80	1	62.60	63.20	3	898	0.33%
2018/11/29	1	60.30	0	0.00	60.10	1	863	0.12%
2018/11/23	0.1	58.10	0	0.00	57.70	0.1	893	0.01%
2018/11/16	2	57.80	0	0.00	57.70	2	998	0.20%
2018/11/13	0	0.00	1	55.50	56.60	-1	1,112	-0.09%
2018/11/09	0	0.00	14	57.10	57.30	-14	1,198	-1.17%
2018/11/08	1	57.90	0	0.00	58.00	1	1,221	0.08%
2018/11/07	14	57.16	0	0.00	57.10	14	1,228	1.14%
2018/10/30	2	58.30	1	58.30	58.80	1	1,248	0.08%
2018/10/26	2	61.40	0	0.00	60.90	2	1,272	0.16%
2018/10/24	1	65.80	0	0.00	65.10	1	1,297	0.08%
2018/10/18	0	0.00	6	67.05	67.00	-6	1,277	-0.47%
2018/10/17	2	68.95	0	0.00	67.70	2	1,283	0.16%
2018/10/11	6	66.57	0	0.00	66.10	6	1,295	0.46%
2018/10/08	2	72.50	0	0.00	72.10	2	1,336	0.15%
2018/10/05	3	72.60	0	0.00	73.70	3	1,330	0.23%
2018/10/04	8	75.90	0	0.00	75.80	8	1,329	0.60%
2018/10/03	2	76.70	0	0.00	76.50	2	1,327	0.15%
2018/09/28	1	78.80	0	0.00	79.20	1	1,317	0.08%
2018/09/21	2	78.10	0	0.00	77.90	2	1,326	0.15%
2018/09/07	0	0.00	1	83.90	82.90	-1	1,446	-0.07%
2018/09/05	0	0.00	1	84.50	84.00	-1	1,504	-0.07%
2018/09/03	2	83.35	0	0.00	83.90	2	1,610	0.12%
2018/08/30	1	84.00	0	0.00	84.30	1	1,598	0.06%
2018/08/29	2	85.40	0	0.00	82.20	2	1,598	0.13%
2018/08/24	0	0.00	1	82.39	80.40	-1	1,540	-0.07%
2018/08/22	2	81.25	0	0.00	81.80	2	1,546	0.13%
2018/08/21	0	0.00	2	81.80	82.00	-2	1,547	-0.13%
2018/08/20	0	0.00	1	80.50	79.40	-1	1,494	-0.07%
2018/08/16	0	0.00	1	78.30	78.50	-1	1,421	-0.07%
2018/08/13	0	0.00	1	78.20	77.40	-1	1,347	-0.07%
2018/08/10	1	78.30	2	79.10	78.00	-1	1,324	-0.08%
2018/08/09	1	78.50	0	0.00	78.80	1	1,324	0.08%
2018/08/08	0	0.00	2	78.50	78.50	-2	1,338	-0.15%
2018/08/03	0	0.00	13	76.15	77.00	-13	1,342	-0.97%
2018/08/02	13	74.52	1	74.60	74.90	12	1,355	0.89%
2018/08/01	0	0.00	1	74.50	74.50	-1	1,373	-0.07%
2018/07/16	1	72.00	0	0.00	71.00	1	1,473	0.07%
2018/07/12	0	0.00	1	74.90	74.20	-1	1,473	-0.07%
2018/07/10	1	73.60	0	0.00	73.70	1	1,490	0.07%
2018/07/05	1	72.20	0	0.00	71.80	1	1,518	0.07%
2018/06/22	1	74.20	0	0.00	74.20	1	1,643	0.06%
2018/06/14	0	0.00	2	82.00	81.50	-2	1,588	-0.13%
2018/06/12	0	0.00	1	82.10	80.20	-1	1,555	-0.06%
2018/05/21	0	0.00	1	74.40	74.70	-1	2,328	-0.04%
2018/05/18	0	0.00	1	73.70	73.80	-1	2,341	-0.04%
2018/05/14	0	0.00	1	75.00	75.40	-1	2,410	-0.04%
2018/05/10	0	0.00	15	74.50	74.50	-15	2,442	-0.61%
2018/05/09	0	0.00	1	71.60	71.00	-1	2,496	-0.04%
2018/05/08	15	72.63	0	0.00	72.50	15	2,554	0.59%
2018/05/03	0	0.00	1	71.40	71.00	-1	2,845	-0.04%
2018/05/02	2	72.50	1	72.80	72.80	1	2,834	0.04%
2018/04/27	0	0.00	1	69.80	71.20	-1	2,814	-0.04%
2018/04/26	1	70.20	2	68.00	68.00	-1	2,815	-0.04%
2018/04/25	1	67.80	0	0.00	69.20	1	2,826	0.04%
2018/04/24	1	68.30	0	0.00	67.60	1	2,829	0.04%
2018/04/18	1	70.00	0	0.00	70.00	1	2,840	0.04%
2018/04/17	2	72.95	2	72.55	72.00	0	2,835	0.00%
2018/04/12	0	0.00	1	74.90	74.90	-1	2,915	-0.03%
2018/04/10	1	74.70	0	0.00	74.70	1	3,010	0.03%
2018/04/03	0	0.00	10	76.00	76.10	-10	2,969	-0.34%
2018/03/31	1	79.00	0	0.00	76.80	1	2,951	0.03%
2018/03/29	3	78.23	2	78.30	77.80	1	2,926	0.03%
2018/03/23	2	77.40	1	79.10	79.10	1	3,068	0.03%
2018/03/22	11	80.62	2	80.95	80.70	9	3,068	0.29%
2018/03/21	0	0.00	2	79.65	80.30	-2	3,055	-0.07%
2018/03/19	0	0.00	1	81.10	80.50	-1	3,067	-0.03%
2018/03/16	1	82.00	2	80.95	81.10	-1	3,114	-0.03%
2018/03/15	1	83.00	1	82.50	82.00	0	3,091	0.00%
2018/03/14	4	81.48	1	81.10	81.70	3	3,070	0.10%
2018/03/13	1	79.50	1	80.40	80.10	0	3,064	0.00%
2018/03/12	2	80.15	1	80.00	79.80	1	3,050	0.03%
2018/03/07	2	82.05	0	0.00	81.00	2	3,014	0.07%
2018/03/06	3	85.60	2	82.50	82.50	1	3,016	0.03%
2018/03/05	0	0.00	2	83.10	83.90	-2	2,991	-0.07%
2018/03/02	2	82.40	1	81.70	81.70	1	3,002	0.03%
2018/02/27	14	82.46	14	81.96	80.60	0	2,944	0.00%
2018/02/26	9	85.76	7	84.00	83.10	2	2,869	0.07%
2018/02/23	3	79.13	3	79.37	80.00	0	2,571	0.00%
2018/02/22	1	77.50	1	78.60	78.60	0	2,670	0.00%
2018/02/21	2	77.60	1	77.10	77.80	1	2,683	0.04%
2018/02/08	0	0.00	1	74.30	75.00	-1	2,664	-0.04%
2018/02/07	2	75.35	0	0.00	73.90	2	2,717	0.07%
2018/02/06	0	0.00	16	75.38	73.00	-16	2,760	-0.58%
2018/02/05	0	0.00	1	76.50	78.10	-1	2,740	-0.04%
2018/02/01	3	81.10	12	80.93	78.60	-9	2,886	-0.31%
2018/01/31	0	0.00	2	79.45	78.40	-2	2,910	-0.07%
2018/01/30	5	79.64	0	0.00	76.70	5	2,964	0.17%
2018/01/29	8	79.80	4	78.48	80.30	4	2,928	0.14%
2018/01/26	8	74.70	2	74.30	75.00	6	2,908	0.21%
2018/01/25	10	73.60	0	0.00	72.60	10	3,055	0.33%
2018/01/24	2	72.85	2	74.10	74.30	0	3,259	0.00%
2018/01/23	2	75.90	1	73.50	73.50	1	3,409	0.03%
2018/01/22	0	0.00	7	73.70	74.70	-7	3,403	-0.21%
2018/01/19	3	73.07	2	73.20	72.50	1	3,432	0.03%
2018/01/18	1	72.50	1	72.50	72.50	0	3,424	0.00%
2018/01/17	2	72.95	0	0.00	72.50	2	3,425	0.06%
2018/01/16	0	0.00	12	73.60	73.70	-12	3,435	-0.35%
2018/01/15	3	72.83	1	73.10	72.40	2	3,433	0.06%
2018/01/12	2	73.60	2	73.15	72.80	0	3,452	0.00%
2018/01/11	2	72.80	2	73.75	73.30	0	3,473	0.00%
2018/01/10	0	0.00	1	72.50	72.30	-1	3,483	-0.03%
2018/01/09	1	70.90	0	0.00	70.30	1	3,489	0.03%
2018/01/08	2	73.30	1	71.90	71.90	1	3,604	0.03%
2018/01/05	21	73.09	22	73.14	74.10	-1	3,674	-0.03%
2018/01/04	3	69.77	4	70.28	70.80	-1	3,616	-0.03%