盛群 (6202)-永興-大墩券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
57.9
漲跌
▼0.1
漲幅
-0.17%
成交量
440張
產業
上市半導體類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	58.30	58.30	-4	1,216	-0.33%
2024/04/19	1	56.80	0	0.00	57.00	1	1,134	0.09%
2024/04/16	1	56.00	0	0.00	56.10	1	1,074	0.09%
2024/04/02	4	57.50	0	0.00	59.70	4	1,013	0.39%
2024/03/18	10	53.30	0	0.00	53.80	10	915	1.09%
2024/03/15	1	53.80	0	0.00	53.00	1	910	0.11%
2024/03/08	0	0.00	2	57.20	56.20	-2	913	-0.22%
2024/03/07	1	58.00	0	0.00	57.70	1	942	0.11%
2024/01/17	1	60.80	0	0.00	60.80	1	1,405	0.07%
2024/01/16	2	61.75	0	0.00	61.70	2	1,453	0.14%
2024/01/12	1	62.40	0	0.00	62.20	1	1,508	0.07%
2024/01/11	1	62.80	15	62.50	62.50	-14	1,529	-0.92%
2024/01/05	0	0.00	1	65.00	64.90	-1	1,575	-0.06%
2023/12/28	1	67.20	0	0.00	66.40	1	1,561	0.06%
2023/12/12	0	0.00	1	64.80	65.00	-1	1,485	-0.07%
2023/12/06	1	66.50	0	0.00	66.50	1	1,450	0.07%
2023/12/04	0	0.00	1	69.80	68.10	-1	1,431	-0.07%
2023/12/01	0	0.00	1	69.20	68.90	-1	1,376	-0.07%
2023/11/30	1	67.90	0	0.00	67.10	1	1,329	0.08%
2023/11/29	1	68.20	0	0.00	68.00	1	1,322	0.08%
2023/11/22	1	67.40	2	67.60	67.40	-1	1,229	-0.08%
2023/11/21	0	0.00	1	67.70	67.20	-1	1,205	-0.08%
2023/11/17	4	66.78	0	0.00	66.70	4	1,167	0.34%
2023/11/15	0	0.00	1	66.50	66.40	-1	1,138	-0.09%
2023/11/13	1	65.10	0	0.00	64.90	1	1,080	0.09%
2023/11/03	0	0.00	1	61.90	61.90	-1	956	-0.10%
2023/10/31	1	63.60	0	0.00	61.60	1	939	0.11%
2023/10/30	1	63.00	1	63.50	64.20	0	939	0.00%
2023/10/25	0	0.00	1	65.60	65.20	-1	920	-0.11%
2023/10/24	4	65.85	4	65.15	65.10	0	903	0.00%
2023/10/20	1	65.00	0	0.00	64.80	1	862	0.12%
2023/10/19	0	0.00	1	64.30	64.60	-1	831	-0.12%
2023/10/18	0	0.00	1	62.70	62.70	-1	825	-0.12%
2023/10/17	1	64.30	0	0.00	63.50	1	834	0.12%
2023/10/16	0	0.00	1	62.50	62.20	-1	826	-0.12%
2023/10/11	2	61.15	0	0.00	60.50	2	833	0.24%
2023/09/20	1	64.00	0	0.00	63.60	1	878	0.11%
2023/09/19	0	0.00	1	64.40	64.30	-1	895	-0.11%
2023/09/15	1	63.90	0	0.00	63.70	1	888	0.11%
2023/09/08	0	0.00	1	63.40	63.80	-1	930	-0.11%
2023/09/05	1	64.70	0	0.00	64.40	1	945	0.11%
2023/09/04	1	63.80	1	64.30	64.40	0	969	0.00%
2023/09/01	0	0.00	1	63.40	63.90	-1	986	-0.10%
2023/08/31	1	63.30	0	0.00	63.00	1	987	0.10%
2023/08/29	0	0.00	1	60.90	61.40	-1	996	-0.10%
2023/08/11	0	0.00	2	66.60	66.70	-2	1,128	-0.18%
2023/08/10	1	66.80	0	0.00	66.90	1	1,121	0.09%
2023/08/01	1	68.80	0	0.00	69.00	1	1,074	0.09%
2023/07/31	0	0.00	3	69.70	69.30	-3	1,062	-0.28%
2023/07/28	0	0.00	1	69.80	69.80	-1	1,055	-0.09%
2023/07/27	1	68.80	0	0.00	69.30	1	1,054	0.09%
2023/07/24	1	71.30	1	71.50	70.40	0	1,050	0.00%
2023/07/20	0	0.00	3	71.93	71.90	-3	1,049	-0.29%
2023/07/19	1	70.80	0	0.00	70.70	1	1,012	0.10%
2023/07/17	0	0.00	1	70.60	70.50	-1	992	-0.10%
2023/07/11	1	68.70	0	0.00	69.00	1	990	0.10%
2023/07/07	0	0.00	1	68.50	68.40	-1	1,002	-0.10%
2023/07/05	1	69.80	0	0.00	69.00	1	992	0.10%
2023/06/16	1	71.20	0	0.00	71.70	1	1,018	0.10%
2023/06/12	1	71.70	1	72.60	72.50	0	1,015	0.00%
2023/06/08	1	72.00	0	0.00	72.20	1	1,009	0.10%
2023/06/07	0	0.00	1	71.60	71.70	-1	990	-0.10%
2023/06/06	0	0.00	3	69.87	69.70	-3	981	-0.31%
2023/06/05	1	70.30	0	0.00	70.30	1	986	0.10%
2023/06/02	5	70.10	0	0.00	70.20	5	986	0.51%
2023/06/01	1	70.80	0	0.00	70.60	1	1,012	0.10%
2023/05/31	5	69.40	0	0.00	70.30	5	997	0.50%
2023/05/29	1	69.90	0	0.00	69.70	1	969	0.10%
2023/05/25	5	70.40	1	70.00	69.90	4	988	0.40%
2023/05/24	0	0.00	2	70.60	70.60	-2	992	-0.20%
2023/05/23	3	68.10	0	0.00	68.20	3	965	0.31%
2023/05/17	1	68.00	0	0.00	67.30	1	1,055	0.09%
2023/04/26	1	67.20	1	67.50	67.70	0	1,435	0.00%
2023/04/25	0	0.00	1	69.20	67.00	-1	1,433	-0.07%
2023/04/11	0	0.00	1	74.40	74.40	-1	1,462	-0.07%
2023/03/24	2	75.70	0	0.00	75.90	2	1,692	0.12%
2023/03/22	0	0.00	1	72.90	72.90	-1	1,689	-0.06%
2023/03/08	2	76.50	0	0.00	77.00	2	1,734	0.12%
2023/02/22	1	74.60	0	0.00	74.70	1	1,705	0.06%
2023/02/16	0	0.00	1	76.80	76.70	-1	1,753	-0.06%
2023/02/01	3	76.13	0	0.00	75.80	3	1,665	0.18%
2023/01/10	0	0.00	1	70.40	70.60	-1	1,586	-0.06%
2022/12/21	1	67.10	0	0.00	67.10	1	1,561	0.06%
2022/12/20	1	68.80	0	0.00	68.20	1	1,512	0.07%
2022/12/15	1	68.00	0	0.00	69.70	1	1,335	0.07%
2022/12/09	0	0.00	2	71.20	70.30	-2	1,272	-0.16%
2022/11/22	0	0.00	1	69.90	69.90	-1	1,099	-0.09%
2022/11/18	0	0.00	1	73.60	72.50	-1	1,066	-0.09%
2022/11/16	2	72.85	0	0.00	73.10	2	996	0.20%
2022/11/15	0	0.00	1	69.90	69.90	-1	893	-0.11%
2022/11/11	1	70.90	4	71.63	70.00	-3	877	-0.34%
2022/11/10	4	70.88	0	0.00	70.00	4	827	0.48%
2022/11/01	0	0.00	2	65.60	65.80	-2	754	-0.26%
2022/10/18	0	0.00	3	66.20	66.00	-3	896	-0.33%
2022/09/19	2	69.90	0	0.00	70.30	2	1,000	0.20%
2022/09/16	2	70.80	0	0.00	70.50	2	1,005	0.20%
2022/09/14	3	71.07	0	0.00	71.70	3	1,017	0.29%
2022/09/02	0	0.00	1	73.20	72.80	-1	1,085	-0.09%
2022/08/08	0	0.00	1	81.40	82.00	-1	1,245	-0.08%
2022/07/28	1	80.10	0	0.00	81.30	1	1,221	0.08%
2022/05/26	1	101.00	1	98.00	98.00	0	3,081	0.00%
2022/04/15	0	0.00	1	98.40	98.30	-1	3,030	-0.03%
2022/04/11	1	107.00	0	0.00	104.00	1	2,970	0.03%
2022/04/06	0	0.00	3	116.50	116.00	-3	2,935	-0.10%
2022/03/31	2	121.00	2	120.00	119.50	0	2,882	0.00%
2022/03/29	2	124.50	3	122.83	122.00	-1	2,731	-0.04%
2022/03/25	1	122.50	0	0.00	119.50	1	2,495	0.04%
2022/03/24	1	122.50	0	0.00	121.50	1	2,438	0.04%
2022/03/23	1	123.50	0	0.00	123.00	1	2,365	0.04%
2022/03/16	0	0.00	1	113.00	113.50	-1	1,922	-0.05%
2022/03/14	3	117.00	1	119.50	116.50	2	1,870	0.11%
2022/03/11	1	116.00	0	0.00	117.50	1	1,827	0.05%
2022/03/10	1	119.00	1	118.00	116.00	0	1,768	0.00%
2022/03/09	2	115.25	1	116.00	115.50	1	1,653	0.06%
2022/03/04	1	114.00	0	0.00	113.50	1	1,445	0.07%
2022/03/02	0	0.00	1	111.00	111.00	-1	1,367	-0.07%
2022/02/23	0	0.00	20	107.50	108.50	-20	1,343	-1.49%
2022/02/18	0	0.00	1	106.00	107.50	-1	1,475	-0.07%
2022/02/14	0	0.00	20	106.08	106.00	-20	1,518	-1.32%
2022/02/10	1	104.50	10	105.50	105.50	-9	1,543	-0.58%
2022/01/26	5	101.00	0	0.00	100.50	5	1,534	0.33%
2022/01/21	0	0.00	5	105.00	105.50	-5	1,688	-0.30%
2022/01/11	0	0.00	10	103.50	103.50	-10	2,260	-0.44%
2022/01/07	6	107.08	0	0.00	105.00	6	2,310	0.26%
2022/01/04	6	108.42	0	0.00	109.00	6	2,312	0.26%
2021/12/29	0	0.00	1	110.00	110.00	-1	2,264	-0.04%
2021/12/21	0	0.00	5	105.50	105.50	-5	2,294	-0.22%
2021/12/16	0.1	105.00	5	105.00	105.00	-5	2,313	-0.21%
2021/12/15	5	103.50	0	0.00	102.50	5	2,305	0.22%
2021/12/08	5	105.50	0	0.00	105.00	5	2,383	0.21%
2021/12/07	5	107.50	0	0.00	105.50	5	2,427	0.21%
2021/12/01	5	105.50	0	0.00	109.00	5	2,673	0.19%
2021/11/24	0	0.00	1	107.00	107.50	-1	2,985	-0.03%
2021/11/18	0	0.00	1	112.50	112.50	-1	3,195	-0.03%
2021/11/17	0	0.00	5	112.00	112.00	-5	3,203	-0.16%
2021/11/16	5	109.00	0	0.00	109.00	5	3,179	0.16%
2021/11/15	5	109.50	0	0.00	109.00	5	3,218	0.16%
2021/11/10	0	0.00	1	107.00	108.00	-1	3,338	-0.03%
2021/11/09	0	0.00	5	107.00	106.00	-5	3,361	-0.15%
2021/11/05	1	105.00	0	0.00	105.00	1	3,404	0.03%
2021/11/03	5	103.50	0	0.00	103.50	5	3,596	0.14%
2021/11/01	5	102.00	0	0.00	106.00	5	3,680	0.14%
2021/10/29	7	103.36	2	103.00	103.00	5	3,746	0.13%
2021/10/28	5	105.00	0	0.00	105.00	5	3,765	0.13%
2021/10/27	20	106.63	1	107.00	108.50	19	3,793	0.50%
2021/10/26	4	108.13	2	108.50	107.00	2	3,828	0.05%
2021/10/12	1	107.50	0	0.00	107.50	1	6,537	0.02%
2021/10/08	1	110.50	0	0.00	111.00	1	6,678	0.01%
2021/10/07	0	0.00	1	108.50	112.00	-1	6,914	-0.01%
2021/09/27	0	0.00	1	118.00	116.50	-1	7,706	-0.01%
2021/09/10	0	0.00	1	116.50	116.00	-1	7,780	-0.01%
2021/09/08	1	118.00	0	0.00	114.00	1	7,840	0.01%
2021/08/26	2	127.75	3	128.50	126.00	-1	8,071	-0.01%
2021/08/25	3	125.83	4	126.50	126.50	-1	8,014	-0.01%
2021/08/24	2	126.75	1	124.50	124.50	1	7,960	0.01%
2021/08/18	1	115.00	0.1	113.50	121.50	0.9	7,764	0.01%
2021/08/16	0	0.00	2	120.00	121.50	-2	7,712	-0.03%
2021/08/13	1	120.00	1	122.00	120.50	0	7,655	0.00%
2021/08/09	2	138.50	1	140.50	131.50	1	7,561	0.01%
2021/08/06	0	0.00	1	138.50	138.00	-1	7,426	-0.01%
2021/08/05	0	0.00	2	137.00	137.50	-2	7,380	-0.03%
2021/07/29	2	138.25	0	0.00	136.00	2	7,096	0.03%
2021/07/28	1	135.00	0	0.00	136.00	1	6,891	0.01%
2021/07/27	1	141.00	0	0.00	133.50	1	6,708	0.01%
2021/07/26	1	137.00	2	135.50	137.50	-1	6,546	-0.02%
2021/07/23	4	135.00	2	135.50	131.00	2	6,378	0.03%
2021/07/22	3	149.50	1.1	146.00	144.00	1.9	6,094	0.03%
2021/07/21	0.3	146.00	1	149.00	144.50	-0.7	5,887	-0.01%
2021/07/20	5	140.50	2.1	140.02	135.50	2.9	5,616	0.05%
2021/07/19	17	147.35	16	142.44	142.00	1	5,552	0.02%
2021/07/16	0	0.00	2	133.50	137.50	-2	5,129	-0.04%
2021/07/15	2.1	125.02	0	0.00	125.00	2.1	4,912	0.04%
2021/07/13	0	0.00	2	127.50	121.00	-2	4,530	-0.04%
2021/07/12	1	110.50	5	115.10	116.00	-4	4,161	-0.10%
2021/07/09	0	0.00	1	106.50	105.50	-1	3,907	-0.03%
2021/06/28	0	0.00	2	99.20	100.50	-2	4,203	-0.05%
2021/06/18	2	106.25	0	0.00	106.00	2	4,272	0.05%
2021/06/16	1	105.00	0	0.00	104.50	1	4,140	0.02%
2021/06/07	0	0.00	1	97.00	97.00	-1	3,553	-0.03%
2021/05/25	0	0.00	3	91.83	93.20	-3	3,719	-0.08%
2021/05/21	1	88.70	0	0.00	89.30	1	4,014	0.02%
2021/05/12	1	88.80	0	0.00	85.00	1	4,720	0.02%
2021/05/06	1	94.30	2	97.00	96.00	-1	4,748	-0.02%
2021/05/05	0	0.00	1	96.20	94.00	-1	4,716	-0.02%
2021/05/04	3	96.03	2	96.75	97.70	1	4,719	0.02%
2021/05/03	7	99.17	7	99.37	98.90	0	4,666	0.00%
2021/04/28	3	102.50	2	102.75	102.50	1	4,530	0.02%
2021/04/27	0	0.00	1	102.50	101.00	-1	4,451	-0.02%
2021/04/26	2	105.00	2	104.50	106.50	0	4,223	0.00%
2021/04/23	1	94.90	1	98.80	98.80	0	4,003	0.00%
2021/04/22	5	98.30	6	98.05	97.40	-1	3,843	-0.03%
2021/04/19	2	94.20	0	0.00	93.60	2	3,732	0.05%
2021/04/16	0	0.00	1	95.10	95.50	-1	3,811	-0.03%
2021/04/14	1	92.90	0	0.00	92.80	1	3,779	0.03%
2021/04/13	0	0.00	1	94.80	94.90	-1	3,737	-0.03%
2021/04/12	0	0.00	1	99.50	95.40	-1	3,707	-0.03%
2021/04/08	1	98.60	1	97.30	98.20	0	3,607	0.00%
2021/03/30	0	0.00	2	94.30	95.20	-2	3,262	-0.06%
2021/03/29	2	90.30	0	0.00	90.10	2	3,143	0.06%
2021/03/26	0	0.00	1	90.00	90.40	-1	3,134	-0.03%
2021/03/23	0	0.00	1	88.90	88.90	-1	3,123	-0.03%
2021/03/22	0	0.00	1	90.00	88.70	-1	3,087	-0.03%
2021/03/18	5	89.00	0	0.00	89.40	5	3,069	0.16%
2021/03/17	1	87.50	0	0.00	87.20	1	3,048	0.03%
2021/03/16	1	91.00	1	89.70	89.70	0	3,037	0.00%
2021/03/09	1	84.00	0	0.00	83.20	1	3,127	0.03%
2021/03/05	1	84.60	0	0.00	85.20	1	3,109	0.03%
2021/02/26	0	0.00	1	87.90	87.60	-1	3,085	-0.03%
2021/02/25	2	94.90	0	0.00	90.00	2	3,040	0.07%
2021/02/24	3	94.70	4	93.13	92.00	-1	2,949	-0.03%
2021/02/23	1	89.80	0	0.00	90.00	1	2,693	0.04%
2021/02/22	3	87.83	0	0.00	88.00	3	2,601	0.12%
2021/02/18	1	85.20	0	0.00	87.00	1	2,566	0.04%
2021/02/17	0	0.00	5	85.60	87.00	-5	2,549	-0.20%
2021/02/05	3	82.13	5	82.50	82.40	-2	2,429	-0.08%
2021/02/04	8	81.23	1	81.40	81.80	7	2,325	0.30%
2021/02/03	0	0.00	2	76.80	78.20	-2	2,047	-0.10%
2021/02/02	1	75.10	2	75.35	74.80	-1	1,886	-0.05%
2021/01/29	0	0.00	2	71.95	71.20	-2	1,692	-0.12%
2021/01/27	3	72.90	3	72.50	72.70	0	1,683	0.00%
2021/01/26	0	0.00	5	74.50	72.90	-5	1,678	-0.30%
2021/01/25	0	0.00	6	73.80	74.00	-6	1,638	-0.37%
2021/01/22	1	72.20	0	0.00	71.80	1	1,639	0.06%
2021/01/21	2	71.75	0	0.00	71.00	2	1,685	0.12%
2021/01/20	1	72.20	40	70.94	71.00	-39	1,716	-2.27%
2021/01/19	0	0.00	1	72.20	71.80	-1	1,728	-0.06%
2021/01/18	0	0.00	10	71.50	71.60	-10	1,732	-0.58%
2021/01/14	2	72.80	0	0.00	72.90	2	1,711	0.12%
2021/01/13	3	72.90	0	0.00	72.80	3	1,725	0.17%
2021/01/12	0	0.00	1	73.70	72.80	-1	1,728	-0.06%
2021/01/11	2	74.80	15	74.90	75.10	-13	1,670	-0.78%
2021/01/07	2	71.40	0	0.00	71.40	2	1,578	0.13%
2021/01/06	2	72.00	0	0.00	71.50	2	1,595	0.13%
2021/01/04	0	0.00	2	73.40	73.40	-2	1,597	-0.13%
2020/12/31	0	0.00	2	72.70	72.60	-2	1,610	-0.12%
2020/12/30	2	71.40	2	72.40	72.50	0	1,598	0.00%
2020/12/28	10	71.24	0	0.00	71.20	10	1,582	0.63%
2020/12/25	8	71.70	0	0.00	71.50	8	1,574	0.51%
2020/12/24	25	72.11	0	0.00	71.60	25	1,568	1.59%
2020/12/23	21	71.17	0	0.00	71.90	21	1,556	1.35%
2020/12/17	0	0.00	1	72.10	72.40	-1	1,488	-0.07%
2020/12/09	1	75.60	3	77.00	75.60	-2	1,397	-0.14%
2020/12/08	0	0.00	1	74.00	73.70	-1	1,297	-0.08%
2020/12/04	3	73.00	0	0.00	73.50	3	1,247	0.24%
2020/12/03	3	73.50	3	71.90	71.90	0	1,212	0.00%
2020/11/27	3	73.30	0	0.00	72.50	3	1,129	0.27%
2020/11/23	0	0.00	1	73.50	73.10	-1	1,033	-0.10%
2020/11/19	0	0.00	1	72.70	72.70	-1	995	-0.10%
2020/11/18	1	72.90	0	0.00	72.80	1	973	0.10%
2020/10/29	0	0.00	1	70.80	70.50	-1	1,073	-0.09%
2020/10/28	0	0.00	3	68.80	69.40	-3	1,042	-0.29%
2020/10/26	3	68.10	3	67.50	68.10	0	1,044	0.00%
2020/10/23	1	67.60	0	0.00	67.60	1	1,075	0.09%
2020/10/21	2	67.10	2	68.25	67.10	0	1,157	0.00%
2020/10/16	0	0.00	1	66.50	66.30	-1	1,166	-0.09%
2020/10/15	1	67.30	0	0.00	66.90	1	1,176	0.09%
2020/10/13	1	67.20	0	0.00	67.10	1	1,170	0.09%
2020/09/25	0	0.00	1	64.00	63.10	-1	1,761	-0.06%
2020/09/18	1	66.50	0	0.00	66.50	1	1,818	0.05%
2020/09/17	0	0.00	3	66.20	66.10	-3	1,828	-0.16%
2020/09/10	1	65.40	0	0.00	65.00	1	1,969	0.05%
2020/09/09	2	65.40	3	65.80	65.40	-1	1,973	-0.05%
2020/08/28	3	64.60	0	0.00	64.10	3	2,095	0.14%
2020/08/20	0	0.00	6	62.80	63.90	-6	2,150	-0.28%
2020/08/19	0	0.00	1	65.90	65.60	-1	2,123	-0.05%
2020/08/14	0	0.00	2	66.70	67.00	-2	2,107	-0.09%
2020/08/12	0	0.00	1	66.60	66.40	-1	2,102	-0.05%
2020/08/11	0	0.00	1	67.20	67.40	-1	2,086	-0.05%
2020/08/10	0	0.00	1	72.70	72.70	-1	2,057	-0.05%
2020/08/06	11	74.63	10	73.30	73.30	1	2,010	0.05%
2020/08/05	1	72.90	0	0.00	73.30	1	1,944	0.05%
2020/08/04	0	0.00	5	72.80	72.80	-5	1,939	-0.26%
2020/07/31	10	72.70	0	0.00	72.30	10	1,936	0.52%
2020/07/30	6	72.38	11	72.50	72.50	-5	1,938	-0.26%
2020/07/29	6	71.38	1	71.60	71.70	5	1,925	0.26%
2020/07/28	10	70.30	5	68.50	68.50	5	1,897	0.26%
2020/07/27	0	0.00	30	71.20	70.80	-30	1,850	-1.62%
2020/07/22	0	0.00	5	72.30	72.20	-5	1,920	-0.26%
2020/07/20	2	70.65	1	71.70	70.50	1	1,917	0.05%
2020/07/16	10	71.00	0	0.00	71.00	10	1,890	0.53%
2020/07/15	1	73.70	0	0.00	72.30	1	1,857	0.05%
2020/07/13	0	0.00	10	73.64	73.40	-10	1,801	-0.56%
2020/07/10	0	0.00	17	72.20	71.50	-17	1,731	-0.98%
2020/07/07	1	72.10	0	0.00	73.00	1	1,596	0.06%
2020/07/06	2	70.40	1	70.50	69.90	1	1,436	0.07%
2020/07/02	1	68.00	6	67.97	68.40	-5	1,446	-0.35%
2020/07/01	1	67.80	1	67.50	67.50	0	1,482	0.00%
2020/06/24	0	0.00	2	67.70	67.40	-2	1,499	-0.13%
2020/06/18	2	65.20	0	0.00	65.30	2	1,435	0.14%
2020/06/10	10	67.50	0	0.00	67.20	10	1,578	0.63%
2020/06/09	15	67.63	0	0.00	67.30	15	1,619	0.93%
2020/06/08	0	0.00	6	68.43	67.90	-6	1,680	-0.36%
2020/06/04	25	67.00	2	67.80	67.60	23	1,759	1.31%
2020/06/03	2	66.80	0	0.00	66.90	2	1,946	0.10%
2020/05/08	2	66.00	0	0.00	66.10	2	2,391	0.08%
2020/04/21	4	66.40	1	67.30	66.00	3	2,357	0.13%
2020/04/17	5	67.64	0	0.00	66.60	5	2,338	0.21%
2020/03/30	0	0.00	2	59.20	60.10	-2	2,004	-0.10%
2020/03/23	2	58.50	0	0.00	58.40	2	1,895	0.11%
2020/03/19	2	55.50	0	0.00	55.00	2	1,870	0.11%
2020/03/06	0	0.00	1	75.30	74.00	-1	1,236	-0.08%
2020/03/05	4	72.37	3	70.50	70.20	1	982	0.10%
2020/03/04	2	69.90	0	0.00	71.20	2	871	0.23%
2020/03/02	0	0.00	4	64.70	64.50	-4	671	-0.60%
2020/02/11	0	0.00	2	69.40	69.50	-2	632	-0.32%
2020/02/10	0	0.00	30	70.27	69.50	-30	629	-4.77%
2020/02/07	2	72.40	20	72.28	71.30	-18	606	-2.97%
2020/02/06	11	69.62	11	72.08	69.30	0	528	0.00%
2020/02/04	10	67.77	0	0.00	67.70	10	445	2.24%
2020/02/03	1	68.20	11	67.92	69.60	-10	428	-2.34%
2020/01/15	10	69.16	0	0.00	68.70	10	395	2.53%
2020/01/14	10	70.01	0	0.00	69.50	10	402	2.49%
2020/01/13	30	68.62	0	0.00	70.50	30	399	7.51%
2019/12/11	0	0.00	3	69.30	69.20	-3	478	-0.63%
2019/12/09	1	70.00	0	0.00	69.70	1	480	0.21%
2019/12/05	2	69.10	0	0.00	69.10	2	469	0.43%
2019/10/29	1	69.50	1	67.40	67.40	0	504	0.00%
2019/08/19	0	0.00	1	66.50	67.30	-1	841	-0.12%
2019/08/16	0	0.00	2	64.80	66.50	-2	848	-0.24%
2019/08/12	4	71.40	0	0.00	71.40	4	848	0.47%
2019/08/01	0	0.00	2	71.20	71.10	-2	855	-0.23%
2019/07/31	0	0.00	2	70.60	70.00	-2	849	-0.24%
2019/07/09	0	0.00	2	72.40	73.20	-2	950	-0.21%
2019/06/27	0	0.00	1	70.90	71.60	-1	908	-0.11%
2019/06/25	0	0.00	1	71.60	71.50	-1	890	-0.11%
2019/06/12	1	69.00	2	68.05	68.70	-1	840	-0.12%
2019/06/11	1	66.90	0	0.00	67.10	1	837	0.12%
2019/05/31	0	0.00	1	67.30	67.10	-1	853	-0.12%
2019/05/29	3	64.93	3	65.07	64.80	0	841	0.00%
2019/05/24	1	65.00	0	0.00	65.00	1	846	0.12%
2019/05/23	2	64.60	0	0.00	64.60	2	844	0.24%
2019/05/21	1	65.10	1	64.90	65.20	0	849	0.00%
2019/05/20	0	0.00	1	66.50	65.50	-1	843	-0.12%
2019/05/17	1	65.30	0	0.00	65.20	1	852	0.12%
2019/05/16	2	67.00	0	0.00	66.20	2	848	0.24%
2019/05/15	1	67.00	1	67.00	67.00	0	867	0.00%
2019/05/13	0	0.00	5	68.48	67.30	-5	887	-0.56%
2019/05/10	2	69.35	0	0.00	69.30	2	920	0.22%
2019/05/09	2	70.80	0	0.00	70.30	2	959	0.21%
2019/05/07	0	0.00	1	72.20	72.10	-1	1,081	-0.09%
2019/05/02	2	72.80	0	0.00	72.80	2	1,116	0.18%
2019/04/29	2	74.50	0	0.00	73.10	2	1,134	0.18%
2019/04/26	3	75.60	0	0.00	74.20	3	1,150	0.26%
2019/04/22	3	77.70	0	0.00	78.10	3	1,180	0.25%
2019/04/02	1	73.30	0	0.00	73.20	1	1,172	0.09%
2019/03/29	1	73.80	1	73.00	73.00	0	1,171	0.00%
2019/03/28	0	0.00	1	73.60	73.60	-1	1,176	-0.08%
2019/03/07	1	71.40	0	0.00	72.00	1	1,285	0.08%
2019/03/06	1	71.40	1	70.60	70.60	0	1,286	0.00%
2019/03/05	0	0.00	1	71.00	71.00	-1	1,292	-0.08%
2019/02/14	1	72.90	0	0.00	73.40	1	1,267	0.08%
2019/02/11	1	71.60	1	74.20	73.60	0	1,230	0.00%
2019/01/29	1	66.90	3	69.83	69.30	-2	1,161	-0.17%
2019/01/24	0	0.00	1	65.80	65.60	-1	1,052	-0.09%
2019/01/23	0	0.00	1	64.80	66.40	-1	1,058	-0.09%
2019/01/16	1	64.10	0	0.00	64.60	1	968	0.10%
2019/01/10	1	60.20	1	60.60	60.70	0	905	0.00%
2018/12/27	1	58.90	1	58.50	58.50	0	914	0.00%
2018/12/25	1	57.10	0	0.00	57.40	1	927	0.11%
2018/12/13	1	59.70	1	59.20	59.50	0	888	0.00%
2018/12/11	1	58.30	0	0.00	58.00	1	889	0.11%
2018/12/07	1	59.70	1	59.30	59.30	0	895	0.00%
2018/12/04	0	0.00	1	62.40	62.00	-1	898	-0.11%
2018/12/03	1	61.20	0	0.00	63.20	1	898	0.11%
2018/11/30	0	0.00	1	58.80	58.80	-1	875	-0.11%
2018/11/28	1	60.90	0	0.00	60.70	1	854	0.12%
2018/11/19	1	58.40	1	58.80	58.80	0	994	0.00%
2018/11/15	0	0.00	1	57.60	57.60	-1	1,019	-0.10%
2018/11/14	1	57.40	0	0.00	57.70	1	1,082	0.09%
2018/11/08	1	57.90	1	58.00	58.00	0	1,221	0.00%
2018/11/01	1	59.90	1	58.70	58.70	0	1,264	0.00%
2018/10/30	1	58.30	0	0.00	58.80	1	1,248	0.08%
2018/10/25	0	0.00	1	61.90	61.90	-1	1,286	-0.08%
2018/10/24	1	65.80	1	64.70	65.10	0	1,297	0.00%
2018/10/22	2	66.90	1	67.60	67.70	1	1,297	0.08%
2018/10/11	0	0.00	1	67.90	66.10	-1	1,295	-0.08%
2018/09/04	0	0.00	5	83.00	83.70	-5	1,600	-0.31%
2018/08/24	5	81.60	0	0.00	80.40	5	1,540	0.32%
2018/08/21	0	0.00	1	82.00	82.00	-1	1,547	-0.06%
2018/08/16	0	0.00	1	78.20	78.50	-1	1,421	-0.07%
2018/08/15	0	0.00	1	76.80	76.80	-1	1,380	-0.07%
2018/08/13	1	77.00	2	76.30	77.40	-1	1,347	-0.07%
2018/08/03	0	0.00	1	77.00	77.00	-1	1,342	-0.07%
2018/08/01	1	74.10	0	0.00	74.50	1	1,373	0.07%
2018/07/31	1	72.90	0	0.00	72.90	1	1,384	0.07%
2018/07/17	2	71.20	0	0.00	72.10	2	1,487	0.13%
2018/06/26	0	0.00	8	74.10	74.80	-8	1,633	-0.49%
2018/06/15	0	0.00	2	80.10	77.80	-2	1,701	-0.12%
2018/06/14	0	0.00	1	82.30	81.50	-1	1,588	-0.06%
2018/06/12	0	0.00	4	81.50	80.20	-4	1,555	-0.26%
2018/06/11	4	78.90	0	0.00	79.30	4	1,493	0.27%
2018/06/07	4	79.00	1	78.50	78.40	3	1,519	0.20%
2018/05/28	1	77.70	0	0.00	77.20	1	1,756	0.06%
2018/05/09	0	0.00	1	71.80	71.00	-1	2,496	-0.04%
2018/05/02	0	0.00	1	72.80	72.80	-1	2,834	-0.04%
2018/04/26	1	69.80	0	0.00	68.00	1	2,815	0.04%
2018/04/25	1	68.40	1	68.90	69.20	0	2,826	0.00%
2018/04/24	1	67.80	0	0.00	67.60	1	2,829	0.04%
2018/04/13	1	74.60	0	0.00	74.50	1	2,880	0.03%
2018/03/23	1	76.20	1	79.50	79.10	0	3,068	0.00%
2018/03/20	4	79.63	0	0.00	79.30	4	3,066	0.13%
2018/03/12	0	0.00	1	79.60	79.80	-1	3,050	-0.03%
2018/03/09	2	81.80	0	0.00	81.80	2	3,012	0.07%
2018/03/08	0	0.00	2	81.80	81.80	-2	3,025	-0.07%
2018/03/06	0	0.00	1	83.30	82.50	-1	3,016	-0.03%
2018/03/05	0	0.00	1	83.10	83.90	-1	2,991	-0.03%
2018/03/02	2	81.85	0	0.00	81.70	2	3,002	0.07%
2018/03/01	0	0.00	1	82.00	81.70	-1	2,972	-0.03%
2018/02/27	0	0.00	1	82.50	80.60	-1	2,944	-0.03%
2018/02/26	4	84.20	0	0.00	83.10	4	2,869	0.14%
2018/02/23	0	0.00	2	78.70	80.00	-2	2,571	-0.08%
2018/02/22	1	78.70	0	0.00	78.60	1	2,670	0.04%
2018/02/08	0	0.00	1	74.50	75.00	-1	2,664	-0.04%
2018/02/01	2	81.10	1	79.00	78.60	1	2,886	0.03%
2018/01/31	0	0.00	2	78.95	78.40	-2	2,910	-0.07%
2018/01/30	2	80.90	0	0.00	76.70	2	2,964	0.07%
2018/01/29	1	78.00	2	78.50	80.30	-1	2,928	-0.03%
2018/01/23	1	73.50	0	0.00	73.50	1	3,409	0.03%
2018/01/05	0	0.00	1	74.60	74.10	-1	3,674	-0.03%