盛群 (6202)-統一-土城券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
59.3
漲跌
▲0.4
漲幅
+0.68%
成交量
1,558張
產業
上市半導體類股
799人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	60.00	59.30	-2	1,348	-0.15%
2024/04/30	0	0.00	1	59.90	60.00	-1	1,249	-0.08%
2024/04/26	1	58.30	0	0.00	58.30	1	1,216	0.08%
2024/04/25	0	0.00	1	58.50	58.80	-1	1,199	-0.08%
2024/04/24	1	58.50	0	0.00	58.30	1	1,182	0.08%
2024/04/17	1	56.50	0	0.00	56.30	1	1,075	0.09%
2024/04/10	0	0.00	2	59.00	58.40	-2	1,055	-0.19%
2024/04/03	1	58.70	0	0.00	59.00	1	1,017	0.10%
2024/04/02	3	58.90	3	58.77	59.70	0	1,013	0.00%
2024/03/29	1	53.70	0	0.00	53.90	1	891	0.11%
2024/03/20	0	0.00	5	53.10	53.00	-5	903	-0.55%
2024/03/19	0	0.00	5	54.00	53.90	-5	907	-0.55%
2024/03/15	2	54.00	0	0.00	53.00	2	910	0.22%
2024/03/14	1	55.20	0	0.00	54.80	1	902	0.11%
2024/03/13	1	55.70	0	0.00	55.30	1	897	0.11%
2024/03/12	2	57.40	0	0.00	56.80	2	895	0.22%
2024/03/07	1	57.70	0	0.00	57.70	1	942	0.11%
2024/03/06	3	59.53	0	0.00	59.10	3	979	0.31%
2024/03/01	2	59.80	0	0.00	59.80	2	995	0.20%
2024/02/26	1	60.80	0	0.00	60.80	1	1,046	0.10%
2024/02/23	0	0.00	1	61.80	61.20	-1	1,068	-0.09%
2024/02/22	2.5	61.46	1	62.00	61.40	1.5	1,080	0.14%
2024/02/21	3	60.77	0	0.00	60.80	3	1,094	0.27%
2024/02/20	1	61.50	0	0.00	61.00	1	1,110	0.09%
2024/02/19	0	0.00	1	61.10	61.30	-1	1,122	-0.09%
2024/02/05	2	60.20	0	0.00	60.20	2	1,201	0.17%
2024/02/02	1	61.10	0	0.00	61.00	1	1,210	0.08%
2024/01/19	2	60.85	0	0.00	61.10	2	1,376	0.15%
2024/01/17	2	61.20	0	0.00	60.80	2	1,405	0.14%
2024/01/12	5	62.18	0	0.00	62.20	5	1,508	0.33%
2024/01/09	2	62.75	0	0.00	62.60	2	1,579	0.13%
2024/01/05	0	0.00	1	65.20	64.90	-1	1,575	-0.06%
2023/12/27	1	65.30	0	0.00	65.50	1	1,539	0.06%
2023/12/25	0	0.00	1	64.90	64.70	-1	1,533	-0.07%
2023/12/14	0	0.00	1	65.90	65.90	-1	1,495	-0.07%
2023/12/13	1	66.00	0	0.00	65.70	1	1,493	0.07%
2023/12/12	2	65.00	0	0.00	65.00	2	1,485	0.13%
2023/12/11	6	65.80	0	0.00	65.40	6	1,476	0.41%
2023/12/07	1	65.80	0	0.00	65.90	1	1,455	0.07%
2023/12/04	4	68.78	2	70.05	68.10	2	1,431	0.14%
2023/12/01	3	69.30	4	68.77	68.90	-1	1,376	-0.07%
2023/11/30	1	67.50	0	0.00	67.10	1	1,329	0.08%
2023/11/24	0	0.00	8	68.00	67.60	-8	1,289	-0.62%
2023/11/22	0	0.00	2	67.60	67.40	-2	1,229	-0.16%
2023/11/17	0	0.00	1	66.90	66.70	-1	1,167	-0.09%
2023/11/15	0	0.00	3	66.50	66.40	-3	1,138	-0.26%
2023/11/14	2	66.00	0	0.00	65.60	2	1,104	0.18%
2023/11/13	1	65.40	2	65.65	64.90	-1	1,080	-0.09%
2023/11/08	0	0.00	2	65.15	65.00	-2	1,042	-0.19%
2023/11/02	1	61.70	0	0.00	62.50	1	956	0.10%
2023/10/30	3	63.60	3	63.90	64.20	0	939	0.00%
2023/10/26	0	0.00	1	64.50	64.00	-1	926	-0.11%
2023/10/25	3	65.03	3	65.23	65.20	0	920	0.00%
2023/10/24	4	66.00	10	65.55	65.10	-6	903	-0.66%
2023/10/20	4	64.95	2	64.80	64.80	2	862	0.23%
2023/10/19	1	62.30	0	0.00	64.60	1	831	0.12%
2023/10/17	4	64.13	3	63.80	63.50	1	834	0.12%
2023/10/12	3	60.40	0	0.00	61.10	3	838	0.36%
2023/10/11	2	60.65	0	0.00	60.50	2	833	0.24%
2023/10/05	4	62.03	0	0.00	61.90	4	835	0.48%
2023/10/03	1	61.80	1	62.50	62.40	0	841	0.00%
2023/10/02	0	0.00	1	62.10	61.80	-1	845	-0.12%
2023/09/28	0	0.00	1	62.50	61.90	-1	846	-0.12%
2023/09/27	0	0.00	1	62.00	62.10	-1	852	-0.12%
2023/09/26	2	62.25	0	0.00	62.10	2	856	0.23%
2023/09/15	0	0.00	1	63.80	63.70	-1	888	-0.11%
2023/09/13	2	63.15	0	0.00	63.10	2	892	0.22%
2023/09/12	0	0.00	1	62.80	62.90	-1	910	-0.11%
2023/09/11	1	62.40	0	0.00	62.30	1	923	0.11%
2023/09/07	2	64.30	0	0.00	64.30	2	938	0.21%
2023/09/06	0	0.00	1	65.00	64.80	-1	938	-0.11%
2023/08/31	0	0.00	1	63.50	63.00	-1	987	-0.10%
2023/08/29	1	60.80	0	0.00	61.40	1	996	0.10%
2023/08/28	0	0.00	4	60.50	61.00	-4	1,027	-0.39%
2023/08/22	2	61.45	0	0.00	61.40	2	1,082	0.18%
2023/08/14	5	65.92	0	0.00	66.00	5	1,123	0.45%
2023/08/11	1	66.70	0	0.00	66.70	1	1,128	0.09%
2023/08/01	1	68.20	0	0.00	69.00	1	1,074	0.09%
2023/07/19	0	0.00	0.1	71.00	70.70	-0.1	1,012	-0.01%
2023/07/18	1	70.50	0	0.00	70.50	1	1,003	0.10%
2023/07/14	0	0.00	0	68.90	68.70	0	993	0.00%
2023/07/13	0	0.00	1	68.00	68.70	-1	997	-0.10%
2023/07/07	1	68.40	0	0.00	68.40	1	1,002	0.10%
2023/07/05	1	69.10	0	0.00	69.00	1	992	0.10%
2023/06/20	0	0.00	0.2	70.80	70.40	-0.2	1,020	-0.01%
2023/06/14	3	71.80	0.2	71.80	71.30	2.8	1,005	0.28%
2023/06/08	1	72.20	0	0.00	72.20	1	1,009	0.10%
2023/06/01	6	70.60	0	0.00	70.60	6	1,012	0.59%
2023/05/26	0	0.00	1	69.20	69.20	-1	984	-0.10%
2023/05/24	3	70.90	3	70.60	70.60	0	992	0.00%
2023/04/28	1	67.80	0	0.00	68.70	1	1,448	0.07%
2023/04/20	0	0.00	4	71.70	71.70	-4	1,424	-0.28%
2023/04/06	0	0.00	2	73.60	74.80	-2	1,479	-0.14%
2023/03/31	2	74.20	0	0.00	73.90	2	1,478	0.14%
2023/03/24	3	75.37	3	75.60	75.90	0	1,692	0.00%
2023/03/23	2	74.30	2	74.00	74.00	0	1,687	0.00%
2023/03/16	1	73.00	0	0.00	71.40	1	1,723	0.06%
2023/03/13	4	76.10	4	76.40	76.40	0	1,722	0.00%
2023/03/10	0.1	76.80	0	0.00	75.50	0.1	1,726	0.01%
2023/03/08	0.4	76.80	0	0.00	77.00	0.4	1,734	0.02%
2023/03/06	2	77.00	2	76.70	76.60	0	1,735	0.00%
2023/03/02	4	74.30	0	0.00	74.30	4	1,702	0.23%
2023/03/01	2	75.20	2	74.90	74.80	0	1,701	0.00%
2023/02/17	1	74.40	0	0.00	74.70	1	1,784	0.06%
2023/02/15	0	0.00	0	75.60	75.90	0	1,794	0.00%
2023/02/07	7	76.06	3	77.40	77.40	4	1,826	0.22%
2023/02/02	0	0.00	3	77.03	77.30	-3	1,731	-0.17%
2023/02/01	16	76.46	18	75.66	75.80	-2	1,665	-0.12%
2023/01/31	0	0.00	3	72.20	72.70	-3	1,558	-0.19%
2023/01/30	0	0.00	4	71.40	71.60	-4	1,541	-0.26%
2023/01/10	0	0.00	1	70.20	70.60	-1	1,586	-0.06%
2023/01/09	0	0.00	1	70.10	70.30	-1	1,585	-0.06%
2023/01/06	6	69.95	6	69.78	69.80	0	1,579	0.00%
2023/01/03	0	0.00	2	68.95	69.40	-2	1,588	-0.13%
2022/12/28	1	66.80	0	0.00	66.80	1	1,564	0.06%
2022/12/26	0	0.00	6	68.28	68.50	-6	1,566	-0.38%
2022/12/21	2	67.05	0	0.00	67.10	2	1,561	0.13%
2022/12/20	1	71.80	3	71.03	68.20	-2	1,512	-0.13%
2022/12/19	2	68.70	2	68.65	68.40	0	1,400	0.00%
2022/12/16	1	68.30	0	0.00	68.50	1	1,374	0.07%
2022/12/13	1	68.10	0	68.20	68.00	1	1,298	0.08%
2022/12/09	1	72.40	1	71.30	70.30	0	1,272	0.00%
2022/12/06	0	0.00	1	71.40	70.50	-1	1,224	-0.08%
2022/12/05	0	0.00	1	73.70	72.60	-1	1,214	-0.08%
2022/12/02	1	72.90	0	0.00	72.80	1	1,199	0.08%
2022/12/01	0	0.00	0.1	72.20	72.10	-0.1	1,177	-0.01%
2022/11/29	0.1	68.60	0	0.00	70.20	0.1	1,144	0.01%
2022/11/25	0	0.00	1	71.30	70.30	-1	1,120	-0.09%
2022/11/24	1	71.90	0	0.00	72.00	1	1,109	0.09%
2022/11/21	6	70.93	0	0.00	70.80	6	1,086	0.55%
2022/11/18	1	72.90	1	73.50	72.50	0	1,066	0.00%
2022/11/17	4	72.45	0	0.00	72.60	4	1,037	0.39%
2022/11/16	9	72.89	10	72.80	73.10	-1	996	-0.10%
2022/11/15	0	0.00	1	70.00	69.90	-1	893	-0.11%
2022/11/14	0	0.00	1	69.20	69.40	-1	887	-0.11%
2022/11/11	3	70.67	3	71.10	70.00	0	877	0.00%
2022/11/10	4	70.25	4	70.00	70.00	0	827	0.00%
2022/11/09	0	0.00	1	68.50	68.30	-1	768	-0.13%
2022/11/08	0	0.00	1	69.00	67.40	-1	761	-0.13%
2022/10/31	2	66.25	0	0.00	66.40	2	770	0.26%
2022/10/27	2	67.30	2	67.30	68.00	0	787	0.00%
2022/10/20	0	0.00	1	68.00	67.70	-1	848	-0.12%
2022/10/19	9	68.53	9	68.17	68.30	0	914	0.00%
2022/10/04	0	0.00	1.2	67.86	67.90	-1.2	901	-0.13%
2022/10/03	1	65.20	0	0.00	65.40	1	892	0.11%
2022/09/28	1	63.90	0	0.00	63.70	1	901	0.11%
2022/09/13	0	0.00	1	71.00	71.60	-1	1,030	-0.10%
2022/09/05	1	70.80	0	0.00	70.70	1	1,076	0.09%
2022/08/17	0	0.00	1	75.50	75.10	-1	1,231	-0.08%
2022/08/16	0	0.00	1	75.40	75.00	-1	1,233	-0.08%
2022/08/08	2	81.55	0	0.00	82.00	2	1,245	0.16%
2022/07/28	1	82.10	1	80.50	81.30	0	1,221	0.00%
2022/07/26	2	80.15	0	0.00	79.30	2	1,190	0.17%
2022/07/18	1	83.50	0	0.00	83.50	1	1,191	0.08%
2022/07/15	1	80.50	0	0.00	81.50	1	1,200	0.08%
2022/07/11	0	0.00	1	79.20	79.10	-1	1,330	-0.08%
2022/07/01	1	80.40	1	80.30	78.40	0	1,546	0.00%
2022/06/30	1	86.90	1	86.10	85.80	0	1,505	0.00%
2022/06/29	1	89.60	0	0.00	89.60	1	1,513	0.07%
2022/06/28	1	90.50	0	0.00	90.90	1	1,549	0.06%
2022/06/21	0	0.00	1	93.80	94.50	-1	2,082	-0.05%
2022/06/17	0	0.00	3	91.90	93.90	-3	2,382	-0.13%
2022/06/16	1	94.70	1	93.80	93.70	0	2,388	0.00%
2022/06/13	2	96.20	0	0.00	96.40	2	2,512	0.08%
2022/06/07	0	0.00	1	101.00	101.00	-1	2,754	-0.04%
2022/06/02	0	0.00	1	103.00	102.00	-1	2,955	-0.03%
2022/06/01	2	103.00	2	103.25	102.50	0	2,977	0.00%
2022/05/31	0	0.00	1	100.50	100.00	-1	2,997	-0.03%
2022/05/26	1	99.90	1	98.40	98.00	0	3,081	0.00%
2022/05/19	0	0.00	1	98.10	99.00	-1	3,091	-0.03%
2022/05/18	0	0.00	1	100.00	98.80	-1	3,089	-0.03%
2022/05/16	1	98.40	0	0.00	96.70	1	3,104	0.03%
2022/05/09	2	94.05	0	0.00	93.70	2	3,149	0.06%
2022/04/22	2	99.35	0	0.00	99.00	2	3,100	0.06%
2022/04/15	3	98.30	0	0.00	98.30	3	3,030	0.10%
2022/04/11	3	105.50	0	0.00	104.00	3	2,970	0.10%
2022/04/08	0.1	114.50	0	0.00	114.50	0.1	2,880	0.00%
2022/04/06	2	115.75	0	0.00	116.00	2	2,935	0.07%
2022/04/01	0	0.00	5	117.50	118.50	-5	2,904	-0.17%
2022/03/31	0.2	121.00	0	0.00	119.50	0.2	2,882	0.01%
2022/03/30	1	121.00	4	120.50	120.50	-3	2,845	-0.11%
2022/03/29	1	124.00	1	124.50	122.00	0	2,731	0.00%
2022/03/28	1	118.00	1	119.50	119.50	0	2,534	0.00%
2022/03/25	1	122.00	1	121.50	119.50	0	2,495	0.00%
2022/03/24	1	121.50	0	0.00	121.50	1	2,438	0.04%
2022/03/23	16	124.47	9	123.94	123.00	7	2,365	0.30%
2022/03/18	1	119.00	1	119.00	117.50	0	2,034	0.00%
2022/03/17	0	0.00	1	116.50	119.00	-1	1,989	-0.05%
2022/03/16	1	113.00	5	112.80	113.50	-4	1,922	-0.21%
2022/03/15	2.2	112.77	3	112.00	112.00	-0.9	1,911	-0.04%
2022/03/14	0	0.00	6	118.83	116.50	-6	1,870	-0.32%
2022/03/11	2	117.50	0	0.00	117.50	2	1,827	0.11%
2022/03/10	4	117.00	1	118.50	116.00	3	1,768	0.17%
2022/03/09	2	117.00	3	116.17	115.50	-1	1,653	-0.06%
2022/03/04	3	113.83	0	0.00	113.50	3	1,445	0.21%
2022/03/03	1	113.50	0	0.00	113.50	1	1,410	0.07%
2022/03/02	0	0.00	4	110.88	111.00	-4	1,367	-0.29%
2022/03/01	2	109.00	1	109.00	109.00	1	1,340	0.07%
2022/02/25	0	0.00	1	107.00	107.50	-1	1,347	-0.07%
2022/02/23	1	107.50	0	0.00	108.50	1	1,343	0.07%
2022/02/18	1	107.00	0	0.00	107.50	1	1,475	0.07%
2022/02/16	2	108.00	0	0.00	108.50	2	1,536	0.13%
2022/02/14	1	106.50	2	106.00	106.00	-1	1,518	-0.07%
2022/02/11	0	0.00	3	106.50	106.00	-3	1,528	-0.20%
2022/02/07	1	101.00	0	0.00	101.50	1	1,537	0.07%
2022/01/25	2	101.00	0	0.00	101.00	2	1,572	0.13%
2022/01/18	1	105.00	0	0.00	105.00	1	2,009	0.05%
2022/01/06	2	109.50	0	0.00	110.00	2	2,306	0.09%
2022/01/05	2	109.50	0	0.00	109.50	2	2,316	0.09%
2022/01/03	0	0.00	1	109.50	110.00	-1	2,322	-0.04%
2021/12/30	2	112.00	0	110.50	112.50	2	2,314	0.09%
2021/12/29	0	0.00	4	108.50	110.00	-4	2,264	-0.18%
2021/12/16	0	0.00	1	104.50	105.00	-1	2,313	-0.04%
2021/12/14	0	103.00	0	0.00	102.50	0	2,334	0.00%
2021/11/26	2	104.00	0	0.00	104.00	2	2,937	0.07%
2021/11/23	0	0.00	1	108.00	108.50	-1	2,999	-0.03%
2021/11/19	0	0.00	1	109.50	109.50	-1	3,098	-0.03%
2021/11/18	2	113.25	2	112.25	112.50	0	3,195	0.00%
2021/11/17	4	111.75	4	112.38	112.00	0	3,203	0.00%
2021/11/16	1	110.00	1	109.00	109.00	0	3,179	0.00%
2021/11/15	2	109.50	1	109.00	109.00	1	3,218	0.03%
2021/11/11	1	108.00	1	107.00	106.50	0	3,283	0.00%
2021/11/10	1	108.00	0	0.00	108.00	1	3,338	0.03%
2021/11/09	0	0.00	10	106.50	106.00	-10	3,361	-0.30%
2021/11/05	1	104.50	0	0.00	105.00	1	3,404	0.03%
2021/11/03	13	103.85	2	103.50	103.50	11	3,596	0.31%
2021/11/02	1	105.50	0	0.00	103.00	1	3,655	0.03%
2021/11/01	0	0.00	1	102.50	106.00	-1	3,680	-0.03%
2021/10/29	1	103.00	0	0.00	103.00	1	3,746	0.03%
2021/10/28	1	105.00	1	105.00	105.00	0	3,765	0.00%
2021/10/27	1	105.50	2	107.50	108.50	-1	3,793	-0.03%
2021/10/26	5	107.90	0	0.00	107.00	5	3,828	0.13%
2021/10/25	6	118.17	0	0.00	118.50	6	3,885	0.15%
2021/10/22	11	116.45	13	116.50	117.00	-2	4,099	-0.05%
2021/10/18	0	0.00	1	110.00	109.00	-1	5,117	-0.02%
2021/10/13	0	0.00	4	103.00	103.00	-4	6,351	-0.06%
2021/10/07	3	110.50	3	112.00	112.00	0	6,914	0.00%
2021/10/06	1	110.00	1	107.50	106.50	0	7,303	0.00%
2021/10/04	0	0.00	3	107.00	107.50	-3	7,642	-0.04%
2021/10/01	0	0.00	2	108.50	108.00	-2	7,685	-0.03%
2021/09/29	2	111.00	0	0.00	110.50	2	7,697	0.03%
2021/09/15	0	0.00	1	117.50	117.50	-1	7,729	-0.01%
2021/09/13	1	120.00	0	0.00	117.50	1	7,756	0.01%
2021/09/10	1	115.00	0	0.00	116.00	1	7,780	0.01%
2021/09/09	10	116.40	13	115.88	116.00	-3	7,817	-0.04%
2021/09/08	50	118.50	50	115.50	114.00	0	7,840	0.00%
2021/09/07	0	0.00	47	123.86	122.00	-47	7,904	-0.59%
2021/09/06	42	126.50	0	0.00	126.00	42	7,897	0.53%
2021/09/03	1	130.00	1	128.00	129.50	0	8,131	0.00%
2021/09/02	24	131.42	13	128.81	125.00	11	8,269	0.13%
2021/09/01	12	127.04	10	126.50	129.00	2	8,179	0.02%
2021/08/30	1	126.00	0	0.00	125.50	1	8,115	0.01%
2021/08/26	2	128.00	0	0.00	126.00	2	8,071	0.02%
2021/08/25	0	0.00	1	125.50	126.50	-1	8,014	-0.01%
2021/08/24	2	128.25	32	127.38	124.50	-30	7,960	-0.38%
2021/08/23	30	123.00	0	0.00	124.00	30	7,855	0.38%
2021/08/20	1	121.50	0	0.00	122.00	1	7,844	0.01%
2021/08/16	10	121.50	10	120.95	121.50	0	7,712	0.00%
2021/08/12	1	125.50	9	123.22	123.50	-8	7,617	-0.11%
2021/08/11	13	123.12	5	120.00	122.50	8	7,595	0.11%
2021/08/10	0	0.00	2	124.00	126.50	-2	7,575	-0.03%
2021/08/09	1	140.00	0	0.00	131.50	1	7,561	0.01%
2021/08/06	4	138.50	0	0.00	138.00	4	7,426	0.05%
2021/08/05	0	0.00	0.1	138.00	137.50	-0.1	7,380	0.00%
2021/08/04	10	137.50	11	134.27	135.50	-1	7,358	-0.01%
2021/08/03	12	138.38	11	137.86	139.00	1	7,293	0.01%
2021/08/02	0	0.00	4	135.75	136.50	-4	7,234	-0.06%
2021/07/30	12	139.04	8	134.88	134.50	4	7,180	0.06%
2021/07/29	2.1	139.02	1	134.00	136.00	1.1	7,096	0.02%
2021/07/28	10	136.50	10	136.00	136.00	0	6,891	0.00%
2021/07/27	2	139.25	2	135.25	133.50	0	6,708	0.00%
2021/07/26	1	137.50	0	0.00	137.50	1	6,546	0.02%
2021/07/23	14	142.32	84	139.49	131.00	-70	6,378	-1.10%
2021/07/22	101	147.85	41	147.65	144.00	60	6,094	0.98%	大買/
2021/07/21	13	145.73	3	148.00	144.50	10	5,887	0.17%
2021/07/20	3	138.67	4	138.25	135.50	-1	5,616	-0.02%
2021/07/19	34	144.53	39	143.09	142.00	-5	5,552	-0.09%
2021/07/16	7	133.93	6	134.33	137.50	1	5,129	0.02%
2021/07/15	4	126.75	5	124.60	125.00	-1	4,912	-0.02%
2021/07/14	5	122.00	10	124.30	124.50	-5	4,772	-0.10%
2021/07/13	14	125.18	101	122.90	121.00	-87	4,530	-1.92%	大賣/
2021/07/12	91	115.88	27	112.52	116.00	64	4,161	1.54%
2021/07/09	14	105.57	10	105.55	105.50	4	3,907	0.10%
2021/07/08	5	104.50	3	105.33	103.50	2	3,869	0.05%
2021/07/07	1	102.00	3	102.00	103.50	-2	3,842	-0.05%
2021/07/06	4	101.13	4	102.38	100.00	0	3,874	0.00%
2021/07/05	3	102.00	0	0.00	102.50	3	3,926	0.08%
2021/07/01	1	99.00	2	99.60	98.50	-1	4,066	-0.02%
2021/06/30	0	0.00	1	100.00	100.00	-1	4,102	-0.02%
2021/06/29	5	99.50	2	99.05	99.00	3	4,132	0.07%
2021/06/28	1	101.00	1	99.20	100.50	0	4,203	0.00%
2021/06/25	3	100.67	0	0.00	100.00	3	4,308	0.07%
2021/06/24	1	102.00	0	0.00	101.50	1	4,309	0.02%
2021/06/23	3	101.83	2	102.00	102.00	1	4,318	0.02%
2021/06/21	6	101.25	7	100.29	100.50	-1	4,291	-0.02%
2021/06/18	2	105.75	0	0.00	106.00	2	4,272	0.05%
2021/06/17	0	0.00	2	108.50	109.50	-2	4,201	-0.05%
2021/06/16	4	107.25	6	107.75	104.50	-2	4,140	-0.05%
2021/06/15	3	106.50	8	105.56	105.50	-5	4,046	-0.12%
2021/06/11	36	108.50	34	106.99	105.00	2	4,015	0.05%
2021/06/10	9	107.78	5	109.20	110.00	4	3,788	0.11%
2021/06/09	5	100.50	7	99.00	100.00	-2	3,614	-0.06%
2021/06/08	21	96.92	21	97.37	97.30	0	3,563	0.00%
2021/06/07	21	94.68	21	94.66	97.00	0	3,553	0.00%
2021/06/02	0	0.00	5	93.90	94.30	-5	3,563	-0.14%
2021/05/28	0	0.00	3	95.30	94.60	-3	3,581	-0.08%
2021/05/27	0	0.00	1	93.30	94.20	-1	3,576	-0.03%
2021/05/25	22	93.70	18	92.82	93.20	4	3,719	0.11%
2021/05/24	10	90.25	10	90.22	89.90	0	3,920	0.00%
2021/05/21	10	89.90	10	88.85	89.30	0	4,014	0.00%
2021/05/19	2	87.20	2	88.90	88.10	0	4,127	0.00%
2021/05/18	10	85.16	10	87.27	87.50	0	4,173	0.00%
2021/05/14	2	86.80	0	0.00	87.50	2	4,337	0.05%
2021/05/13	0	0.00	1	85.50	85.90	-1	4,583	-0.02%
2021/05/06	1	96.30	1	96.90	96.00	0	4,748	0.00%
2021/05/05	1	99.40	0	0.00	94.00	1	4,716	0.02%
2021/05/03	5	99.18	2	98.40	98.90	3	4,666	0.06%
2021/04/28	9	101.89	13	102.88	102.50	-4	4,530	-0.09%
2021/04/27	2	103.75	1	101.00	101.00	1	4,451	0.02%
2021/04/26	2	105.25	6.3	106.06	106.50	-4.3	4,223	-0.10%
2021/04/23	14	98.34	17	97.45	98.80	-3	4,003	-0.07%
2021/04/22	4	97.40	9	97.63	97.40	-5	3,843	-0.13%
2021/04/19	21	93.92	21	93.90	93.60	0	3,732	0.00%
2021/04/16	14	95.16	3	95.37	95.50	11	3,811	0.29%
2021/04/15	0	0.00	17	94.14	94.00	-17	3,795	-0.45%
2021/04/14	0	0.00	1	92.50	92.80	-1	3,779	-0.03%
2021/04/12	11	96.57	20	96.31	95.40	-9	3,707	-0.24%
2021/04/09	4	95.95	5	96.08	95.80	-1	3,665	-0.03%
2021/04/08	48	98.56	20	99.30	98.20	28	3,607	0.78%
2021/04/07	0	0.00	5	95.28	95.10	-5	3,487	-0.14%
2021/04/06	3	95.47	0	0.00	94.80	3	3,428	0.09%
2021/04/01	0	0.00	1	94.50	94.50	-1	3,385	-0.03%
2021/03/31	0	0.00	1	93.70	93.40	-1	3,344	-0.03%
2021/03/30	1	95.20	0	0.00	95.20	1	3,262	0.03%
2021/03/26	0	0.00	2	90.20	90.40	-2	3,134	-0.06%
2021/03/23	0	0.00	2	91.40	88.90	-2	3,123	-0.06%
2021/03/22	2	89.00	0	0.00	88.70	2	3,087	0.06%
2021/03/19	0	0.00	5	88.12	89.30	-5	3,079	-0.16%
2021/03/16	31	90.71	30	91.06	89.70	1	3,037	0.03%
2021/03/15	19	87.26	19	88.00	88.00	0	3,066	0.00%
2021/03/12	0	0.00	1	85.70	86.10	-1	3,048	-0.03%
2021/03/03	6	84.92	10	84.52	85.90	-4	3,135	-0.13%
2021/03/02	0	0.00	32	86.26	86.10	-32	3,109	-1.03%
2021/02/26	1.1	87.55	5	87.52	87.60	-3.9	3,085	-0.13%
2021/02/25	23	91.65	1	90.00	90.00	22	3,040	0.72%
2021/02/24	14.2	96.53	13	92.81	92.00	1.2	2,949	0.04%
2021/02/23	10	89.22	1	90.00	90.00	9	2,693	0.33%
2021/02/22	1	88.50	1	88.00	88.00	0	2,601	0.00%
2021/02/19	1	87.90	0	0.00	88.40	1	2,627	0.04%
2021/02/17	8	85.78	6	86.37	87.00	2	2,549	0.08%
2021/02/05	6	81.00	3	81.57	82.40	3	2,429	0.12%
2021/02/04	20	80.87	35	80.85	81.80	-15	2,325	-0.65%
2021/02/03	16	76.54	7	77.46	78.20	9	2,047	0.44%
2021/02/02	12	75.44	7	73.80	74.80	5	1,886	0.27%
2021/01/26	17	74.21	12	72.60	72.90	5	1,678	0.30%
2021/01/21	0	0.00	8	71.10	71.00	-8	1,685	-0.47%
2021/01/20	8	71.30	9	72.24	71.00	-1	1,716	-0.06%
2021/01/19	0	0.00	5	72.20	71.80	-5	1,728	-0.29%
2021/01/12	1	75.50	4	72.80	72.80	-3	1,728	-0.17%
2021/01/11	4	74.60	4	75.60	75.10	0	1,670	0.00%
2021/01/08	1	71.20	0	0.00	72.20	1	1,570	0.06%
2021/01/07	5	71.26	0	0.00	71.40	5	1,578	0.32%
2021/01/05	0	0.00	2	72.60	72.70	-2	1,588	-0.13%
2020/12/28	0	0.00	2	71.05	71.20	-2	1,582	-0.13%
2020/12/24	2	71.65	0	0.00	71.60	2	1,568	0.13%
2020/12/17	0	0.00	1	71.70	72.40	-1	1,488	-0.07%
2020/12/16	0	0.00	4	71.25	71.20	-4	1,472	-0.27%
2020/12/11	0	0.00	7	72.10	72.10	-7	1,441	-0.49%
2020/12/09	11	76.16	11	76.71	75.60	0	1,397	0.00%
2020/12/08	1	73.60	3	73.70	73.70	-2	1,297	-0.15%
2020/12/07	1	73.00	0	0.00	73.50	1	1,277	0.08%
2020/12/04	0	0.00	10	73.45	73.50	-10	1,247	-0.80%
2020/11/30	4	71.90	0	0.00	71.80	4	1,141	0.35%
2020/11/27	2	73.10	0	0.00	72.50	2	1,129	0.18%
2020/11/25	17	71.62	12	71.30	71.30	5	1,065	0.47%
2020/11/24	3	72.60	1	72.60	72.60	2	1,048	0.19%
2020/11/20	3	72.50	11	72.35	72.30	-8	1,004	-0.80%
2020/11/18	0	0.00	5	73.08	72.80	-5	973	-0.51%
2020/11/17	6	70.53	0	0.00	70.90	6	896	0.67%
2020/11/16	0	0.00	1	70.90	71.10	-1	909	-0.11%
2020/11/13	10	69.35	0	0.00	69.40	10	874	1.14%
2020/11/11	3	69.20	0	0.00	69.50	3	883	0.34%
2020/11/09	1	69.80	0	0.00	69.90	1	880	0.11%
2020/11/05	1	69.50	0	0.00	69.30	1	930	0.11%
2020/11/02	0	0.00	2	69.40	69.50	-2	1,080	-0.19%
2020/10/30	2	70.55	2	69.70	70.50	0	1,086	0.00%
2020/10/29	2	70.50	4	70.28	70.50	-2	1,073	-0.19%
2020/10/28	0	0.00	11	68.90	69.40	-11	1,042	-1.06%
2020/10/27	13	68.37	8	68.16	68.50	5	1,046	0.48%
2020/10/22	2	66.90	0	0.00	67.40	2	1,142	0.18%
2020/10/21	33	67.78	30	67.10	67.10	3	1,157	0.26%
2020/10/20	1	67.90	3	68.20	67.90	-2	1,149	-0.17%
2020/10/16	5	66.60	0	0.00	66.30	5	1,166	0.43%
2020/10/15	10	67.11	10	67.14	66.90	0	1,176	0.00%
2020/10/14	3	68.10	1	68.20	68.40	2	1,178	0.17%
2020/10/13	0	0.00	3	67.17	67.10	-3	1,170	-0.26%
2020/09/29	10	64.06	4	64.00	63.90	6	1,541	0.39%
2020/09/25	4	63.65	0	0.00	63.10	4	1,761	0.23%
2020/09/22	5	65.40	0	0.00	65.30	5	1,793	0.28%
2020/09/21	1	66.10	0	0.00	66.00	1	1,803	0.06%
2020/09/16	7	66.19	0	0.00	66.00	7	1,839	0.38%
2020/08/24	1	63.90	0	0.00	65.00	1	2,145	0.05%
2020/08/17	0	0.00	1	66.40	66.90	-1	2,109	-0.05%
2020/08/10	1	72.80	3	72.60	72.70	-2	2,057	-0.10%
2020/08/07	5	72.60	0	0.00	72.70	5	2,034	0.25%
2020/08/06	1	73.40	0	0.00	73.30	1	2,010	0.05%
2020/08/05	4	73.08	0	0.00	73.30	4	1,944	0.21%
2020/07/31	0	0.00	4	72.50	72.30	-4	1,936	-0.21%
2020/07/30	0	0.00	2	72.50	72.50	-2	1,938	-0.10%
2020/07/28	3	68.80	3	68.60	68.50	0	1,897	0.00%
2020/07/27	15	71.00	1	71.30	70.80	14	1,850	0.76%
2020/07/10	2	72.50	0	0.00	71.50	2	1,731	0.12%
2020/07/09	0	0.00	2	72.80	72.50	-2	1,694	-0.12%
2020/07/07	9	72.68	3	72.67	73.00	6	1,596	0.38%
2020/07/06	1	69.70	0	0.00	69.90	1	1,436	0.07%
2020/07/02	1	67.80	0	0.00	68.40	1	1,446	0.07%
2020/06/12	2	65.70	0	0.00	65.70	2	1,505	0.13%
2020/06/11	1	67.00	0	0.00	66.70	1	1,546	0.06%
2020/06/02	1	66.30	0	0.00	66.40	1	2,185	0.05%
2020/05/29	0	0.00	2	65.00	64.40	-2	2,458	-0.08%
2020/05/12	1	66.60	0	0.00	66.30	1	2,418	0.04%
2020/05/05	0	0.00	1	64.90	65.00	-1	2,500	-0.04%
2020/04/30	1	66.30	1	66.20	66.30	0	2,502	0.00%
2020/04/29	0	0.00	4	66.30	66.20	-4	2,523	-0.16%
2020/04/28	6	67.08	5	66.66	66.60	1	2,500	0.04%
2020/04/23	0	0.00	2	67.40	68.00	-2	2,387	-0.08%
2020/04/17	3	68.10	5	68.70	66.60	-2	2,338	-0.09%
2020/04/16	8	66.19	0	0.00	67.00	8	2,299	0.35%
2020/04/13	10	64.80	0	0.00	63.80	10	2,233	0.45%
2020/04/10	2	63.80	2	64.10	63.90	0	2,211	0.00%
2020/04/07	0	0.00	1	63.50	64.50	-1	2,157	-0.05%
2020/04/06	1	62.90	0	0.00	62.90	1	2,113	0.05%
2020/04/01	2	61.40	3	61.00	61.00	-1	2,056	-0.05%
2020/03/31	1	60.00	0	0.00	59.60	1	2,020	0.05%
2020/03/24	2	59.90	2	58.70	58.70	0	1,933	0.00%
2020/03/18	2	62.10	0	0.00	60.40	2	1,835	0.11%
2020/03/13	0	0.00	10	59.00	60.60	-10	1,693	-0.59%
2020/03/12	10	64.50	0	0.00	64.60	10	1,644	0.61%
2020/03/09	4	75.80	4	71.75	69.90	0	1,459	0.00%
2020/03/06	12	73.33	13	74.95	74.00	-1	1,236	-0.08%
2020/03/05	1	71.60	2	71.10	70.20	-1	982	-0.10%
2020/03/04	5	68.74	6	71.87	71.20	-1	871	-0.11%
2020/02/25	1	66.40	0	0.00	66.50	1	645	0.15%
2020/02/24	1	67.60	0	0.00	67.40	1	633	0.16%
2020/02/19	1	68.00	0	0.00	68.40	1	628	0.16%
2020/02/14	0	0.00	1	69.70	69.80	-1	638	-0.16%
2020/02/07	5	71.78	5	71.72	71.30	0	606	0.00%
2020/02/06	6	73.00	6	70.60	69.30	0	528	0.00%
2020/02/04	1	69.60	0	0.00	67.70	1	445	0.22%
2020/02/03	10	68.43	9	68.66	69.60	1	428	0.23%
2019/12/16	2	70.70	3	70.70	70.00	-1	478	-0.21%
2019/12/02	0	0.00	1	67.30	67.80	-1	460	-0.22%
2019/11/14	2	67.50	0	0.00	68.00	2	436	0.46%
2019/11/13	0	0.00	2	68.00	68.00	-2	434	-0.46%
2019/11/12	2	65.50	0	0.00	66.00	2	426	0.47%
2019/10/28	0	0.00	1	68.00	68.10	-1	534	-0.19%
2019/10/18	0	0.00	1	67.40	68.00	-1	547	-0.18%
2019/10/17	1	67.20	0	0.00	67.20	1	533	0.19%
2019/09/06	1	67.20	0	0.00	67.40	1	715	0.14%
2019/08/19	0	0.00	14	67.19	67.30	-14	841	-1.66%
2019/08/02	0	0.00	3	70.70	70.80	-3	848	-0.35%
2019/06/26	0	0.00	1	71.50	71.50	-1	898	-0.11%
2019/06/24	0	0.00	1	69.00	70.40	-1	863	-0.12%
2019/06/21	1	68.50	0	0.00	67.20	1	840	0.12%
2019/05/23	1	65.10	0	0.00	64.60	1	844	0.12%
2019/05/07	3	72.10	1	72.20	72.10	2	1,081	0.18%
2019/05/06	0	0.00	1	71.80	71.90	-1	1,095	-0.09%
2019/04/22	9	77.73	9	77.79	78.10	0	1,180	0.00%
2019/04/08	0	0.00	4	73.00	73.60	-4	1,175	-0.34%
2019/03/26	1	73.60	0	0.00	73.60	1	1,189	0.08%
2019/03/25	1	72.10	0	0.00	72.20	1	1,194	0.08%
2019/03/21	1	74.60	0	0.00	72.60	1	1,231	0.08%
2019/03/15	14	71.10	0	0.00	70.60	14	1,221	1.15%
2019/01/29	4	69.20	16	70.14	69.30	-12	1,161	-1.03%
2019/01/25	10	67.09	0	0.00	67.00	10	1,052	0.95%
2019/01/23	0	0.00	3	66.50	66.40	-3	1,058	-0.28%
2019/01/18	1	63.30	0	0.00	63.30	1	1,011	0.10%
2019/01/17	1	63.50	0	0.00	61.70	1	999	0.10%
2019/01/15	0	0.00	3	62.40	62.60	-3	944	-0.32%
2019/01/14	1	61.80	0	0.00	61.90	1	930	0.11%
2018/11/06	1	58.00	0	0.00	56.60	1	1,253	0.08%
2018/10/23	3	65.60	0	0.00	65.00	3	1,302	0.23%
2018/10/22	0	0.00	3	67.90	67.70	-3	1,297	-0.23%
2018/10/18	3	67.40	0	0.00	67.00	3	1,277	0.23%
2018/10/09	3	70.90	0	0.00	71.20	3	1,288	0.23%
2018/09/07	0	0.00	1	84.00	82.90	-1	1,446	-0.07%
2018/08/31	1	85.80	1	84.90	84.60	0	1,620	0.00%
2018/08/30	1	82.10	1	82.60	84.30	0	1,598	0.00%
2018/08/29	1	82.90	2	82.30	82.20	-1	1,598	-0.06%
2018/08/28	2	82.60	1	83.10	83.50	1	1,579	0.06%
2018/08/27	0	0.00	1	81.30	81.30	-1	1,544	-0.06%
2018/08/22	2	81.00	2	81.70	81.80	0	1,546	0.00%
2018/08/21	1	81.80	0	0.00	82.00	1	1,547	0.06%
2018/07/03	0	0.00	1	73.50	73.10	-1	1,571	-0.06%
2018/06/14	1	81.30	0	0.00	81.50	1	1,588	0.06%
2018/06/12	7	82.11	6	81.00	80.20	1	1,555	0.06%
2018/06/08	0	0.00	3	78.10	78.00	-3	1,505	-0.20%
2018/05/25	0	0.00	14	75.49	75.10	-14	1,842	-0.76%
2018/05/22	1	74.50	1	74.20	74.00	0	2,277	0.00%
2018/05/17	0	0.00	1	73.70	73.70	-1	2,370	-0.04%
2018/05/16	1	75.40	0	0.00	75.00	1	2,363	0.04%
2018/05/15	1	73.80	0	0.00	73.50	1	2,365	0.04%
2018/05/10	1	73.90	1	74.00	74.50	0	2,442	0.00%
2018/04/30	1	69.00	3	71.13	70.70	-2	2,806	-0.07%
2018/04/27	0	0.00	1	71.30	71.20	-1	2,814	-0.04%
2018/04/24	2	69.15	1	67.50	67.60	1	2,829	0.04%
2018/04/18	2	70.20	0	0.00	70.00	2	2,840	0.07%
2018/04/17	7	72.44	0	0.00	72.00	7	2,835	0.25%
2018/04/16	4	73.73	2	73.55	73.00	2	2,866	0.07%
2018/04/13	3	74.67	1	74.60	74.50	2	2,880	0.07%
2018/04/12	3	75.10	3	74.90	74.90	0	2,915	0.00%
2018/04/10	4	75.25	2	74.80	74.70	2	3,010	0.07%
2018/04/03	7	75.57	7	75.97	76.10	0	2,969	0.00%
2018/04/02	0	0.00	1	77.50	77.30	-1	2,953	-0.03%
2018/03/31	1	77.00	0	0.00	76.80	1	2,951	0.03%
2018/03/23	0	0.00	1	79.60	79.10	-1	3,068	-0.03%
2018/03/19	0	0.00	1	80.80	80.50	-1	3,067	-0.03%
2018/03/16	2	81.35	5	80.52	81.10	-3	3,114	-0.10%
2018/03/15	1	81.80	3	82.67	82.00	-2	3,091	-0.06%
2018/03/13	2	80.20	0	0.00	80.10	2	3,064	0.07%
2018/03/12	3	80.33	1	79.80	79.80	2	3,050	0.07%
2018/03/07	0	0.00	1	81.00	81.00	-1	3,014	-0.03%
2018/03/06	7	84.00	8	82.95	82.50	-1	3,016	-0.03%
2018/03/02	1	82.00	2	81.85	81.70	-1	3,002	-0.03%
2018/03/01	0	0.00	5	81.30	81.70	-5	2,972	-0.17%
2018/02/27	9	82.81	1	81.40	80.60	8	2,944	0.27%
2018/02/26	3	87.50	2	88.00	83.10	1	2,869	0.03%
2018/02/23	3	78.80	4	79.15	80.00	-1	2,571	-0.04%
2018/02/22	2	77.75	1	78.40	78.60	1	2,670	0.04%
2018/02/21	0	0.00	1	76.50	77.80	-1	2,683	-0.04%
2018/02/12	5	74.32	6	74.68	74.60	-1	2,649	-0.04%
2018/02/09	5	74.84	5	73.96	74.50	0	2,675	0.00%
2018/02/08	1	74.50	0	0.00	75.00	1	2,664	0.04%
2018/02/07	1	75.70	3	75.37	73.90	-2	2,717	-0.07%
2018/02/06	1	75.30	1	73.30	73.00	0	2,760	0.00%
2018/02/05	1	74.30	1	76.60	78.10	0	2,740	0.00%
2018/02/02	1	77.00	0	0.00	77.30	1	2,794	0.04%
2018/02/01	4	80.08	6	81.20	78.60	-2	2,886	-0.07%
2018/01/31	6	78.62	5	78.64	78.40	1	2,910	0.03%
2018/01/30	10	79.10	8	77.05	76.70	2	2,964	0.07%
2018/01/23	0	0.00	1	76.20	73.50	-1	3,409	-0.03%
2018/01/18	5	72.26	5	72.92	72.50	0	3,424	0.00%
2018/01/16	0	0.00	3	74.20	73.70	-3	3,435	-0.09%
2018/01/12	3	73.10	0	0.00	72.80	3	3,452	0.09%
2018/01/05	1	74.40	1	74.20	74.10	0	3,674	0.00%