盛群 (6202)-統一-竹南券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
635張
產業
上市半導體類股
799人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	59.90	0	0.00	59.20	2	1,301	0.15%
2024/04/26	11	58.60	5	58.40	58.30	6	1,216	0.49%
2024/04/24	3	58.20	0	0.00	58.30	3	1,182	0.25%
2024/04/23	2	57.60	0	0.00	57.60	2	1,164	0.17%
2024/03/27	2	55.05	0	0.00	55.00	2	889	0.22%
2024/03/25	0.1	54.37	0	0.00	54.20	0.1	879	0.01%
2024/03/21	0	53.30	0	0.00	53.80	0	870	0.00%
2024/03/15	1	53.00	0	0.00	53.00	1	910	0.11%
2024/03/08	0.1	56.10	0.2	56.55	56.20	-0.1	913	-0.01%
2024/03/07	0.1	58.40	0	0.00	57.70	0.1	942	0.01%
2024/03/04	0.1	60.00	0	0.00	59.60	0.1	988	0.01%
2024/03/01	1	59.80	0	0.00	59.80	1	995	0.10%
2024/02/27	0.1	60.70	0	0.00	60.40	0.1	1,007	0.00%
2024/02/23	1	61.60	0	0.00	61.20	1	1,068	0.09%
2024/02/05	0.1	60.70	0	0.00	60.20	0.1	1,201	0.00%
2024/02/02	0	0.00	0	61.30	61.00	0	1,210	0.00%
2024/01/30	0.1	61.00	0	0.00	60.60	0.1	1,299	0.00%
2024/01/26	0.1	61.90	0	0.00	61.30	0.1	1,308	0.00%
2024/01/25	0.2	62.30	0	0.00	61.80	0.2	1,325	0.01%
2024/01/19	0.1	61.10	0	0.00	61.10	0.1	1,376	0.00%
2024/01/12	0.1	62.60	0	0.00	62.20	0.1	1,508	0.01%
2024/01/09	0.1	63.10	0	0.00	62.60	0.1	1,579	0.01%
2023/12/29	5	66.70	0	0.00	66.70	5	1,574	0.32%
2023/12/01	0	0.00	0.1	69.30	68.90	-0.1	1,376	0.00%
2023/11/30	0	0.00	2	67.80	67.10	-2	1,329	-0.15%
2023/11/29	3	68.10	1	67.90	68.00	2	1,322	0.15%
2023/11/28	0	0.00	2	66.80	67.40	-2	1,309	-0.15%
2023/11/24	1	67.30	0	0.00	67.60	1	1,289	0.08%
2023/11/21	2	67.20	0	0.00	67.20	2	1,205	0.17%
2023/11/15	1	66.10	0	0.00	66.40	1	1,138	0.09%
2023/11/09	1	63.90	1	63.90	64.10	0	1,049	0.00%
2023/11/08	9	65.01	6	65.05	65.00	3	1,042	0.29%
2023/11/06	0.1	62.60	0	0.00	62.60	0.1	959	0.01%
2023/11/02	2	61.90	0	0.00	62.50	2	956	0.21%
2023/10/31	0	0.00	2	63.05	61.60	-2	939	-0.21%
2023/10/26	0	0.00	10	63.90	64.00	-10	926	-1.08%
2023/10/24	10	65.65	10	65.37	65.10	0	903	0.00%
2023/10/20	2	64.90	0	0.00	64.80	2	862	0.23%
2023/10/18	2	63.80	2	61.80	62.70	0	825	0.00%
2023/10/11	10	62.00	0	0.00	60.50	10	833	1.20%
2023/10/02	0	0.00	0	62.20	61.80	0	845	0.00%
2023/09/07	2	64.10	0	0.00	64.30	2	938	0.21%
2023/07/31	0	0.00	1	69.40	69.30	-1	1,062	-0.09%
2023/07/24	0	0.00	1	71.60	70.40	-1	1,050	-0.10%
2023/07/12	0	0.00	10	68.50	68.00	-10	995	-1.00%
2023/07/06	11	69.65	0	0.00	69.50	11	999	1.10%
2023/06/21	0	0.00	2	70.20	70.10	-2	1,013	-0.20%
2023/06/02	1	70.10	0	0.00	70.20	1	986	0.10%
2023/06/01	1	70.60	0	0.00	70.60	1	1,012	0.10%
2023/05/26	1	69.30	0	0.00	69.20	1	984	0.10%
2023/05/18	0	0.00	2	67.70	67.70	-2	1,048	-0.19%
2023/05/17	2	68.20	0	0.00	67.30	2	1,055	0.19%
2023/05/04	0	0.00	1	67.60	67.50	-1	1,312	-0.08%
2023/04/17	1	74.50	0	0.00	74.00	1	1,441	0.07%
2023/03/27	0	0.00	1	75.00	74.20	-1	1,673	-0.06%
2023/03/24	1	75.80	0	0.00	75.90	1	1,692	0.06%
2023/02/24	0	0.00	1	74.00	74.10	-1	1,696	-0.06%
2023/02/20	1	74.60	1	73.60	74.60	0	1,801	0.00%
2023/02/17	2	74.65	2	75.55	74.70	0	1,784	0.00%
2023/02/16	0	0.00	2	76.90	76.70	-2	1,753	-0.11%
2023/02/10	4	76.18	0	0.00	75.80	4	1,882	0.21%
2023/02/07	2	76.10	0	0.00	77.40	2	1,826	0.11%
2023/02/03	1	77.10	0	0.00	76.70	1	1,758	0.06%
2023/02/02	9	76.37	3	77.30	77.30	6	1,731	0.35%
2023/01/04	0	0.00	1	69.20	69.00	-1	1,574	-0.06%
2022/12/27	1	68.10	0	0.00	68.10	1	1,567	0.06%
2022/12/21	0	0.00	1	67.00	67.10	-1	1,561	-0.06%
2022/12/08	0	0.00	2	68.70	69.80	-2	1,242	-0.16%
2022/12/06	0	0.00	1	71.40	70.50	-1	1,224	-0.08%
2022/12/02	1	72.80	0	0.00	72.80	1	1,199	0.08%
2022/12/01	1	72.60	0	0.00	72.10	1	1,177	0.08%
2022/11/23	0	0.00	1	70.40	70.20	-1	1,098	-0.09%
2022/11/21	0	0.00	1	71.40	70.80	-1	1,086	-0.09%
2022/11/18	1	73.50	0	0.00	72.50	1	1,066	0.09%
2022/11/16	3	72.60	0	0.00	73.10	3	996	0.30%
2022/11/11	0	0.00	1	71.60	70.00	-1	877	-0.11%
2022/11/10	1	70.00	0	0.00	70.00	1	827	0.12%
2022/10/28	0	0.00	1	67.20	66.70	-1	776	-0.13%
2022/09/13	0	0.00	5	71.00	71.60	-5	1,030	-0.49%
2022/09/08	0	0.00	4	70.20	71.30	-4	1,067	-0.37%
2022/09/06	0	0.00	3	69.00	69.00	-3	1,073	-0.28%
2022/09/02	1	72.80	0	0.00	72.80	1	1,085	0.09%
2022/08/30	0	0.00	0.5	73.40	73.30	-0.5	1,127	-0.04%
2022/08/17	0	0.00	3	75.90	75.10	-3	1,231	-0.24%
2022/08/08	0	0.00	1	81.70	82.00	-1	1,245	-0.08%
2022/07/26	0	0.00	3	79.43	79.30	-3	1,190	-0.25%
2022/07/22	1	89.10	0	0.00	87.50	1	1,121	0.09%
2022/07/21	0	0.00	1	87.00	88.60	-1	1,134	-0.09%
2022/07/20	1	84.80	0	0.00	83.80	1	1,144	0.09%
2022/07/18	1	83.80	2	84.10	83.50	-1	1,191	-0.08%
2022/07/14	0	0.00	1	80.10	80.10	-1	1,212	-0.08%
2022/07/13	0	0.00	2	79.05	79.00	-2	1,237	-0.16%
2022/07/01	2	80.55	0	0.00	78.40	2	1,546	0.13%
2022/06/30	0	87.50	0	0.00	85.80	0	1,505	0.00%
2022/06/28	1	90.80	0	0.00	90.90	1	1,549	0.06%
2022/06/22	0	0.00	1	91.90	91.50	-1	1,993	-0.05%
2022/06/20	0	0.00	1	91.10	91.00	-1	2,354	-0.04%
2022/06/17	1	92.10	2	91.40	93.90	-1	2,382	-0.04%
2022/06/16	0	0.00	1	94.90	93.70	-1	2,388	-0.04%
2022/06/13	0	97.00	0	0.00	96.40	0	2,512	0.00%
2022/06/10	0	0.00	3	98.20	98.10	-3	2,550	-0.12%
2022/06/06	0	0.00	1	101.50	101.00	-1	2,908	-0.03%
2022/06/01	1	102.50	1	103.00	102.50	0	2,977	0.00%
2022/05/31	1	100.50	0	0.00	100.00	1	2,997	0.03%
2022/05/30	1	99.40	0	0.00	99.70	1	3,047	0.03%
2022/05/27	6	98.60	6	98.40	98.40	0	3,075	0.00%
2022/05/26	10	101.00	0	0.00	98.00	10	3,081	0.32%
2022/05/24	0	0.00	1	97.20	97.30	-1	3,083	-0.03%
2022/05/20	2	99.10	0	0.00	99.40	2	3,094	0.06%
2022/05/17	1	97.30	0	0.00	98.40	1	3,082	0.03%
2022/05/12	1	95.80	1	94.50	94.50	0	3,113	0.00%
2022/05/11	0	95.80	0	0.00	95.20	0	3,127	0.00%
2022/05/09	0	0.00	2	93.90	93.70	-2	3,149	-0.06%
2022/05/05	1	97.10	1	97.40	96.80	0	3,165	0.00%
2022/04/27	1	91.10	2	91.50	93.40	-1	3,174	-0.03%
2022/04/26	1	95.00	0	0.00	94.00	1	3,147	0.03%
2022/04/20	1	99.60	0	0.00	99.80	1	3,081	0.03%
2022/04/14	2	102.75	0	0.00	101.50	2	2,998	0.07%
2022/04/13	0	0.00	1	103.00	103.00	-1	2,996	-0.03%
2022/04/12	1	102.00	0	0.00	102.00	1	2,992	0.03%
2022/04/11	2	104.25	0	0.00	104.00	2	2,970	0.07%
2022/04/08	2	113.50	0	0.00	114.50	2	2,880	0.07%
2022/04/06	2	116.00	1	117.50	116.00	1	2,935	0.03%
2022/04/01	1	117.50	0	0.00	118.50	1	2,904	0.03%
2022/03/30	3	122.00	3	121.50	120.50	0	2,845	0.00%
2022/03/29	1	124.00	22	123.55	122.00	-21	2,731	-0.77%
2022/03/28	1	118.00	0	0.00	119.50	1	2,534	0.04%
2022/03/25	5	122.50	0	0.00	119.50	5	2,495	0.20%
2022/03/24	1	121.00	0	0.00	121.50	1	2,438	0.04%
2022/03/23	10.5	123.07	8	124.38	123.00	2.5	2,365	0.11%
2022/03/22	5	118.50	0	0.00	119.00	5	2,096	0.24%
2022/03/21	0	0.00	6	119.00	117.50	-6	2,056	-0.29%
2022/03/18	0	0.00	2	118.00	117.50	-2	2,034	-0.10%
2022/03/17	3	116.00	3	117.50	119.00	0	1,989	0.00%
2022/03/16	1	112.00	0	0.00	113.50	1	1,922	0.05%
2022/03/15	4	112.00	0	0.00	112.00	4	1,911	0.21%
2022/03/10	13	117.23	14	116.29	116.00	-1	1,768	-0.06%
2022/03/09	3	114.50	3	116.00	115.50	0	1,653	0.00%
2022/03/08	2	110.50	0	0.00	110.50	2	1,505	0.13%
2022/03/07	0	0.00	1	111.00	110.00	-1	1,467	-0.07%
2022/03/03	0	0.00	1	113.50	113.50	-1	1,410	-0.07%
2022/02/22	0	0.00	1	106.00	106.50	-1	1,364	-0.07%
2022/02/17	1	107.50	0	0.00	106.50	1	1,497	0.07%
2022/02/14	1	106.50	0	0.00	106.00	1	1,518	0.07%
2022/01/05	3	109.00	0	0.00	109.50	3	2,316	0.13%
2022/01/04	0	0.00	1	109.00	109.00	-1	2,312	-0.04%
2022/01/03	1	110.50	0	0.00	110.00	1	2,322	0.04%
2021/12/30	5	111.00	0	0.00	112.50	5	2,314	0.22%
2021/12/24	1	107.50	0	0.00	107.50	1	2,282	0.04%
2021/12/22	5	106.00	5	107.00	106.50	0	2,294	0.00%
2021/12/08	0	0.00	1	105.00	105.00	-1	2,383	-0.04%
2021/11/30	11	107.05	10	106.00	106.00	1	2,734	0.04%
2021/11/25	5	110.00	0	0.00	107.00	5	2,969	0.17%
2021/11/24	0	0.00	1	107.00	107.50	-1	2,985	-0.03%
2021/11/22	0	0.00	3	110.50	110.50	-3	3,054	-0.10%
2021/11/18	3	114.33	0	0.00	112.50	3	3,195	0.09%
2021/11/17	1	112.00	0	0.00	112.00	1	3,203	0.03%
2021/11/10	1	106.00	1	106.50	108.00	0	3,338	0.00%
2021/11/08	2	104.00	0	0.00	104.00	2	3,369	0.06%
2021/11/05	2	105.00	0	0.00	105.00	2	3,404	0.06%
2021/11/03	0	0.00	1	103.50	103.50	-1	3,596	-0.03%
2021/10/27	0	0.00	5	106.30	108.50	-5	3,793	-0.13%
2021/10/26	6	107.92	0	0.00	107.00	6	3,828	0.16%
2021/10/21	4	115.00	0	0.00	113.00	4	4,279	0.09%
2021/10/20	1	116.00	0	0.00	115.50	1	4,452	0.02%
2021/10/15	0	0.00	1	109.50	110.50	-1	5,588	-0.02%
2021/10/13	1	104.00	6	105.00	103.00	-5	6,351	-0.08%
2021/10/12	1	107.50	0	0.00	107.50	1	6,537	0.02%
2021/10/07	0	111.50	2	111.50	112.00	-2	6,914	-0.03%
2021/10/06	1	108.50	0	0.00	106.50	1	7,303	0.01%
2021/10/05	0	0.00	2	105.75	110.50	-2	7,572	-0.03%
2021/10/01	1	108.50	0	0.00	108.00	1	7,685	0.01%
2021/09/30	0	0.00	1	113.50	113.50	-1	7,694	-0.01%
2021/09/29	1	110.51	0	0.00	110.50	1	7,697	0.01%
2021/09/13	0	0.00	1	117.50	117.50	-1	7,756	-0.01%
2021/09/07	2	118.75	0	0.00	122.00	2	7,904	0.03%
2021/09/06	0	0.00	3	125.00	126.00	-3	7,897	-0.04%
2021/09/02	6	131.73	4	125.50	125.00	2	8,269	0.02%
2021/09/01	1	127.00	0	0.00	129.00	1	8,179	0.01%
2021/08/27	0	0.00	1	124.50	125.50	-1	8,096	-0.01%
2021/08/26	4	129.00	1	128.00	126.00	3	8,071	0.04%
2021/08/24	5	126.40	5	124.60	124.50	0	7,960	0.00%
2021/08/23	3	123.00	4	124.00	124.00	-1	7,855	-0.01%
2021/08/20	3	121.00	4	121.63	122.00	-1	7,844	-0.01%
2021/08/19	3	122.33	3	118.50	117.00	0	7,810	0.00%
2021/08/17	2	120.00	0	0.00	116.50	2	7,741	0.03%
2021/08/13	1	124.50	2	121.00	120.50	-1	7,655	-0.01%
2021/08/06	1	140.00	1	138.00	138.00	0	7,426	0.00%
2021/08/05	3	137.00	4	137.38	137.50	-1	7,380	-0.01%
2021/08/04	0	0.00	1	136.00	135.50	-1	7,358	-0.01%
2021/08/03	1	136.50	1	136.00	139.00	0	7,293	0.00%
2021/08/02	1	136.50	1	138.50	136.50	0	7,234	0.00%
2021/07/30	1	136.50	2	137.75	134.50	-1	7,180	-0.01%
2021/07/29	1	140.00	0	0.00	136.00	1	7,096	0.01%
2021/07/28	2	135.50	3	136.00	136.00	-1	6,891	-0.01%
2021/07/27	3	140.00	2	133.50	133.50	1	6,708	0.01%
2021/07/26	4	133.63	6	135.92	137.50	-2	6,546	-0.03%
2021/07/23	4	138.75	3	134.00	131.00	1	6,378	0.02%
2021/07/22	5	147.30	4	143.75	144.00	1	6,094	0.02%
2021/07/21	7	143.86	8	145.25	144.50	-1	5,887	-0.02%
2021/07/20	4	139.38	5	138.30	135.50	-1	5,616	-0.02%
2021/07/19	15	143.17	8	143.38	142.00	7	5,552	0.13%
2021/07/16	7	132.43	7	135.71	137.50	0	5,129	0.00%
2021/07/15	2	126.75	2	123.00	125.00	0	4,912	0.00%
2021/07/14	1	118.50	2	121.25	124.50	-1	4,772	-0.02%
2021/07/13	2	122.00	2	124.00	121.00	0	4,530	0.00%
2021/07/12	0	0.00	4	116.00	116.00	-4	4,161	-0.10%
2021/07/07	0	0.00	1	101.50	103.50	-1	3,842	-0.03%
2021/07/06	0	0.00	1	100.00	100.00	-1	3,874	-0.03%
2021/07/02	1	99.10	0	0.00	99.70	1	4,024	0.02%
2021/06/30	1	99.80	1	99.40	100.00	0	4,102	0.00%
2021/06/29	0	0.00	1	99.60	99.00	-1	4,132	-0.02%
2021/06/25	1	101.00	0	0.00	100.00	1	4,308	0.02%
2021/06/24	0	0.00	2	101.75	101.50	-2	4,309	-0.05%
2021/06/21	2	102.25	2	100.75	100.50	0	4,291	0.00%
2021/06/18	7	105.86	2	108.25	106.00	5	4,272	0.12%
2021/06/17	0	0.00	6	108.25	109.50	-6	4,201	-0.14%
2021/06/16	2	104.50	1	110.00	104.50	1	4,140	0.02%
2021/06/15	1	104.50	1	105.00	105.50	0	4,046	0.00%
2021/06/11	2	106.75	0	0.00	105.00	2	4,015	0.05%
2021/06/10	2	105.00	7	110.00	110.00	-5	3,788	-0.13%
2021/06/09	2	98.55	2	99.20	100.00	0	3,614	0.00%
2021/05/25	0	0.00	4	92.30	93.20	-4	3,719	-0.11%
2021/05/17	0	0.00	1	81.10	83.40	-1	4,268	-0.02%
2021/05/13	1	86.70	0	0.00	85.90	1	4,583	0.02%
2021/05/11	3	90.83	0	0.00	89.50	3	4,853	0.06%
2021/05/06	0	0.00	1	95.00	96.00	-1	4,748	-0.02%
2021/05/05	2	97.40	1	94.00	94.00	1	4,716	0.02%
2021/05/04	1	97.10	5	95.32	97.70	-4	4,719	-0.08%
2021/05/03	2	99.60	0	0.00	98.90	2	4,666	0.04%
2021/04/27	4	101.75	1	101.50	101.00	3	4,451	0.07%
2021/04/26	3	99.90	3	103.67	106.50	0	4,223	0.00%
2021/04/23	3	98.20	0	0.00	98.80	3	4,003	0.07%
2021/04/22	2	97.90	2	98.70	97.40	0	3,843	0.00%
2021/04/19	10	95.50	10	93.60	93.60	0	3,732	0.00%
2021/04/16	6	95.40	6	95.50	95.50	0	3,811	0.00%
2021/04/12	1	96.30	1	97.50	95.40	0	3,707	0.00%
2021/04/09	1	96.60	0	0.00	95.80	1	3,665	0.03%
2021/04/08	11	99.43	11	99.34	98.20	0	3,607	0.00%
2021/04/07	4	96.60	4	95.35	95.10	0	3,487	0.00%
2021/04/01	0	0.00	1	95.20	94.50	-1	3,385	-0.03%
2021/03/31	10	94.10	13	93.35	93.40	-3	3,344	-0.09%
2021/03/30	6	92.50	5	95.22	95.20	1	3,262	0.03%
2021/03/23	0	0.00	1	91.30	88.90	-1	3,123	-0.03%
2021/03/22	1	89.80	0	0.00	88.70	1	3,087	0.03%
2021/03/19	1	88.20	0	0.00	89.30	1	3,079	0.03%
2021/03/18	0	0.00	1	89.10	89.40	-1	3,069	-0.03%
2021/03/17	11	88.29	10	87.20	87.20	1	3,048	0.03%
2021/03/16	10	88.30	11	89.95	89.70	-1	3,037	-0.03%
2021/03/15	10	86.70	10	88.00	88.00	0	3,066	0.00%
2021/03/11	1	84.20	0	0.00	84.80	1	3,061	0.03%
2021/03/09	1	83.50	5	84.00	83.20	-4	3,127	-0.13%
2021/02/26	1	87.50	0	0.00	87.60	1	3,085	0.03%
2021/02/25	2	91.45	0	0.00	90.00	2	3,040	0.07%
2021/02/24	12	90.98	15	96.25	92.00	-3	2,949	-0.10%
2021/02/23	5	89.78	3	88.13	90.00	2	2,693	0.07%
2021/02/22	0	0.00	1	87.40	88.00	-1	2,601	-0.04%
2021/02/18	0	0.00	1	86.00	87.00	-1	2,566	-0.04%
2021/02/05	3	81.43	10	81.78	82.40	-7	2,429	-0.29%
2021/02/04	11	80.57	4	80.70	81.80	7	2,325	0.30%
2021/02/03	0	0.00	1	76.80	78.20	-1	2,047	-0.05%
2021/02/02	3	74.97	3	74.13	74.80	0	1,886	0.00%
2021/01/26	2	73.05	0	0.00	72.90	2	1,678	0.12%
2021/01/22	0	0.00	1	72.00	71.80	-1	1,639	-0.06%
2021/01/21	0	0.00	2	71.70	71.00	-2	1,685	-0.12%
2021/01/19	0	0.00	1	72.00	71.80	-1	1,728	-0.06%
2021/01/15	1	71.90	0	0.00	71.70	1	1,724	0.06%
2021/01/14	1	73.40	2	72.85	72.90	-1	1,711	-0.06%
2021/01/12	2	73.75	0	0.00	72.80	2	1,728	0.12%
2021/01/11	0	0.00	1	75.10	75.10	-1	1,670	-0.06%
2021/01/06	0	0.00	4	72.43	71.50	-4	1,595	-0.25%
2021/01/04	2	73.05	0	0.00	73.40	2	1,597	0.13%
2020/12/31	1	72.30	0	0.00	72.60	1	1,610	0.06%
2020/12/23	0	0.00	8	71.33	71.90	-8	1,556	-0.51%
2020/12/22	3	71.30	6	71.30	71.00	-3	1,550	-0.19%
2020/12/18	12	72.67	0	0.00	71.70	12	1,512	0.79%
2020/12/11	0	0.00	1	72.20	72.10	-1	1,441	-0.07%
2020/12/09	2	76.55	3	76.60	75.60	-1	1,397	-0.07%
2020/12/01	0	0.00	1	71.20	71.40	-1	1,156	-0.09%
2020/11/27	1	73.50	0	0.00	72.50	1	1,129	0.09%
2020/11/24	0	0.00	1	72.80	72.60	-1	1,048	-0.10%
2020/11/23	1	72.60	0	0.00	73.10	1	1,033	0.10%
2020/11/16	0	0.00	1	71.20	71.10	-1	909	-0.11%
2020/11/09	0	0.00	1	70.00	69.90	-1	880	-0.11%
2020/11/06	0	0.00	2	69.40	69.40	-2	886	-0.23%
2020/10/29	1	70.50	0	0.00	70.50	1	1,073	0.09%
2020/10/21	2	67.65	0	0.00	67.10	2	1,157	0.17%
2020/10/08	0	0.00	2	67.50	67.10	-2	1,268	-0.16%
2020/09/23	2	65.00	0	0.00	64.60	2	1,785	0.11%
2020/08/26	0	0.00	1	64.90	64.90	-1	2,128	-0.05%
2020/08/20	2	63.65	0	0.00	63.90	2	2,150	0.09%
2020/08/18	1	66.30	0	0.00	66.20	1	2,111	0.05%
2020/07/31	1	72.30	0	0.00	72.30	1	1,936	0.05%
2020/07/29	0	0.00	4	70.55	71.70	-4	1,925	-0.21%
2020/07/28	1	69.70	1	71.20	68.50	0	1,897	0.00%
2020/07/27	0	0.00	3	71.50	70.80	-3	1,850	-0.16%
2020/07/14	3	73.40	0	0.00	73.00	3	1,816	0.17%
2020/07/10	0	0.00	1	71.80	71.50	-1	1,731	-0.06%
2020/07/07	1	72.40	2	72.35	73.00	-1	1,596	-0.06%
2020/07/06	0	0.00	0	70.00	69.90	0	1,436	0.00%
2020/07/03	2	69.10	3	68.50	68.60	-1	1,421	-0.07%
2020/07/02	0	0.00	2	67.90	68.40	-2	1,446	-0.14%
2020/06/23	2	67.40	0	0.00	67.30	2	1,503	0.13%
2020/06/22	2	66.70	0	0.00	66.90	2	1,508	0.13%
2020/06/18	1	65.60	0	0.00	65.30	1	1,435	0.07%
2020/06/11	1	66.70	0	0.00	66.70	1	1,546	0.06%
2020/06/09	1	67.90	0	0.00	67.30	1	1,619	0.06%
2020/06/04	0	0.00	2	68.00	67.60	-2	1,759	-0.11%
2020/05/22	0	0.00	2	66.00	65.10	-2	2,473	-0.08%
2020/05/18	1	64.60	0	0.00	64.30	1	2,461	0.04%
2020/05/15	2	65.20	0	0.00	64.20	2	2,460	0.08%
2020/05/14	1	65.50	2	65.10	65.00	-1	2,442	-0.04%
2020/05/12	0	0.00	5	66.80	66.30	-5	2,418	-0.21%
2020/05/05	2	65.10	0	0.00	65.00	2	2,500	0.08%
2020/04/30	1	66.10	0	0.00	66.30	1	2,502	0.04%
2020/04/29	5	66.40	1	66.90	66.20	4	2,523	0.16%
2020/04/28	1	66.90	0	0.00	66.60	1	2,500	0.04%
2020/04/17	1	68.00	0	0.00	66.60	1	2,338	0.04%
2020/04/16	1	66.10	0	0.00	67.00	1	2,299	0.04%
2020/04/15	1	64.80	0	0.00	65.80	1	2,271	0.04%
2020/04/09	0	0.00	2	64.50	64.10	-2	2,201	-0.09%
2020/04/08	0	0.00	1	64.40	65.00	-1	2,179	-0.05%
2020/04/06	1	63.30	1	63.10	62.90	0	2,113	0.00%
2020/04/01	1	61.10	0	0.00	61.00	1	2,056	0.05%
2020/03/31	0	0.00	2	59.60	59.60	-2	2,020	-0.10%
2020/03/30	0	0.00	1	59.50	60.10	-1	2,004	-0.05%
2020/03/27	2	60.30	1	61.40	59.40	1	1,995	0.05%
2020/03/26	1	60.30	0	0.00	60.30	1	1,977	0.05%
2020/03/25	3	59.87	4	60.00	59.30	-1	1,958	-0.05%
2020/03/24	1	59.70	0	0.00	58.70	1	1,933	0.05%
2020/03/23	2	59.00	0	0.00	58.40	2	1,895	0.11%
2020/03/20	2	58.10	4	59.10	60.00	-2	1,886	-0.11%
2020/03/19	5	57.08	3	57.03	55.00	2	1,870	0.11%
2020/03/17	3	62.30	3	63.60	63.40	0	1,805	0.00%
2020/03/13	1	60.00	0	0.00	60.60	1	1,693	0.06%
2020/03/12	3	64.87	1	64.30	64.60	2	1,644	0.12%
2020/03/06	3	74.50	0	0.00	74.00	3	1,236	0.24%
2020/02/24	1	67.60	0	0.00	67.40	1	633	0.16%
2020/02/21	0	0.00	1	68.30	68.30	-1	627	-0.16%
2020/02/20	0	0.00	1	68.50	68.40	-1	624	-0.16%
2020/02/19	1	68.10	0	0.00	68.40	1	628	0.16%
2020/02/14	0	0.00	2	69.90	69.80	-2	638	-0.31%
2020/02/10	0	0.00	2	71.30	69.50	-2	629	-0.32%
2020/02/07	1	72.10	0	0.00	71.30	1	606	0.16%
2020/02/06	4	72.80	0	0.00	69.30	4	528	0.76%
2019/12/13	0	0.00	1	69.60	70.00	-1	490	-0.20%
2019/12/09	0	0.00	1	69.90	69.70	-1	480	-0.21%
2019/12/05	1	69.20	0	0.00	69.10	1	469	0.21%
2019/12/04	1	67.40	0	0.00	67.50	1	457	0.22%
2019/10/08	1	65.20	0	0.00	65.50	1	561	0.18%
2019/09/06	0	0.00	2	67.30	67.40	-2	715	-0.28%
2019/09/05	2	67.40	0	0.00	67.20	2	722	0.28%
2019/08/16	0	0.00	4	65.00	66.50	-4	848	-0.47%
2019/08/05	0	0.00	1	70.50	70.20	-1	841	-0.12%
2019/07/30	1	71.60	1	70.30	70.00	0	841	0.00%
2019/07/25	1	75.00	0	0.00	74.80	1	826	0.12%
2019/07/22	0	0.00	1	73.40	73.70	-1	845	-0.12%
2019/07/19	1	73.00	1	73.60	73.00	0	855	0.00%
2019/07/18	1	73.10	0	0.00	73.10	1	876	0.11%
2019/07/09	0	0.00	1	72.00	73.20	-1	950	-0.11%
2019/07/08	0	0.00	1	74.00	73.50	-1	934	-0.11%
2019/07/03	1	73.40	1	74.20	74.00	0	937	0.00%
2019/07/01	0	0.00	1	72.90	73.50	-1	924	-0.11%
2019/06/26	0	0.00	1	71.40	71.50	-1	898	-0.11%
2019/06/25	0	0.00	1	71.00	71.50	-1	890	-0.11%
2019/06/21	0	0.00	2	68.70	67.20	-2	840	-0.24%
2019/06/20	0	0.00	2	68.10	68.30	-2	815	-0.25%
2019/06/19	4	67.40	1	67.60	67.30	3	815	0.37%
2019/06/18	1	66.40	0	0.00	66.40	1	833	0.12%
2019/06/14	1	67.90	0	0.00	67.80	1	836	0.12%
2019/06/13	0	0.00	1	68.90	68.00	-1	839	-0.12%
2019/06/12	0	0.00	5	68.28	68.70	-5	840	-0.59%
2019/06/11	0	0.00	1	67.00	67.10	-1	837	-0.12%
2019/06/10	2	66.35	0	0.00	66.10	2	830	0.24%
2019/06/06	0	0.00	1	66.50	66.30	-1	829	-0.12%
2019/06/03	1	66.10	0	0.00	66.60	1	840	0.12%
2019/05/31	2	67.15	0	0.00	67.10	2	853	0.23%
2019/05/14	0	0.00	35	65.31	66.30	-35	883	-3.96%
2019/05/06	5	72.50	0	0.00	71.90	5	1,095	0.46%
2019/05/02	8	73.51	0	0.00	72.80	8	1,116	0.72%
2019/04/26	12	74.56	0	0.00	74.20	12	1,150	1.04%
2019/04/25	2	75.95	0	0.00	75.70	2	1,170	0.17%
2019/04/24	15	77.07	6	77.37	76.50	9	1,193	0.75%
2019/04/23	3	77.03	0	0.00	76.70	3	1,190	0.25%
2019/04/22	0	0.00	4	77.13	78.10	-4	1,180	-0.34%
2019/04/19	0	0.00	60	73.18	73.50	-60	1,125	-5.33%
2019/04/18	1	72.40	10	73.00	72.80	-9	1,153	-0.78%
2019/04/12	1	72.10	0	0.00	72.00	1	1,173	0.09%
2019/04/10	2	71.85	0	0.00	72.40	2	1,181	0.17%
2019/04/09	1	73.60	0	0.00	73.70	1	1,169	0.09%
2019/04/08	1	73.50	0	0.00	73.60	1	1,175	0.09%
2019/04/02	0	0.00	2	73.25	73.20	-2	1,172	-0.17%
2019/03/27	1	73.60	1	74.20	73.60	0	1,189	0.00%
2019/03/26	0	0.00	1	73.20	73.60	-1	1,189	-0.08%
2019/03/25	0	0.00	1	72.40	72.20	-1	1,194	-0.08%
2019/03/21	2	73.95	0	0.00	72.60	2	1,231	0.16%
2019/03/20	0	0.00	2	72.90	73.00	-2	1,225	-0.16%
2019/03/19	0	0.00	2	72.05	72.40	-2	1,226	-0.16%
2019/03/15	1	70.60	0	0.00	70.60	1	1,221	0.08%
2019/03/14	2	71.65	0	0.00	71.10	2	1,217	0.16%
2019/03/13	0	0.00	1	72.00	71.60	-1	1,226	-0.08%
2019/03/11	4	71.05	0	0.00	70.60	4	1,249	0.32%
2019/03/08	2	71.40	0	0.00	71.20	2	1,275	0.16%
2019/01/22	1	64.70	1	64.90	65.30	0	1,049	0.00%
2019/01/21	2	65.20	2	64.60	64.80	0	1,036	0.00%
2018/12/20	0	0.00	4	57.05	56.70	-4	934	-0.43%
2018/12/19	2	58.40	0	0.00	58.30	2	918	0.22%
2018/12/18	2	59.20	3	58.70	58.50	-1	923	-0.11%
2018/12/17	0	0.00	2	59.95	60.00	-2	925	-0.22%
2018/12/14	5	60.98	0	0.00	60.30	5	923	0.54%
2018/12/03	0	0.00	1	60.20	63.20	-1	898	-0.11%
2018/11/29	40	60.30	0	0.00	60.10	40	863	4.63%
2018/11/28	30	60.80	0	0.00	60.70	30	854	3.51%
2018/11/13	1	56.20	0	0.00	56.60	1	1,112	0.09%
2018/10/12	0	0.00	18	65.50	68.10	-18	1,296	-1.39%
2018/10/09	0	0.00	16	70.88	71.20	-16	1,288	-1.24%
2018/10/04	1	76.00	0	0.00	75.80	1	1,329	0.08%
2018/10/03	1	77.00	0	0.00	76.50	1	1,327	0.08%
2018/08/31	3	84.50	3	85.30	84.60	0	1,620	0.00%
2018/08/28	0	0.00	5	83.00	83.50	-5	1,579	-0.32%
2018/08/24	0	0.00	5	81.70	80.40	-5	1,540	-0.32%
2018/08/16	0	0.00	10	78.50	78.50	-10	1,421	-0.70%
2018/08/08	0	0.00	1	78.10	78.50	-1	1,338	-0.07%
2018/08/06	0	0.00	3	76.97	77.50	-3	1,344	-0.22%
2018/08/03	0	0.00	3	76.00	77.00	-3	1,342	-0.22%
2018/08/01	10	73.70	0	0.00	74.50	10	1,373	0.73%
2018/07/30	0	0.00	2	72.70	72.50	-2	1,368	-0.15%
2018/07/10	3	73.80	3	73.60	73.70	0	1,490	0.00%
2018/06/27	0	0.00	9	75.10	74.70	-9	1,625	-0.55%
2018/06/21	1	75.60	0	0.00	75.60	1	1,651	0.06%
2018/06/20	10	74.00	0	0.00	74.90	10	1,685	0.59%
2018/06/13	0	0.00	1	80.40	80.50	-1	1,545	-0.06%
2018/06/08	0	0.00	1	78.80	78.00	-1	1,505	-0.07%
2018/06/07	18	78.09	0	0.00	78.40	18	1,519	1.18%
2018/06/06	1	78.40	2	78.10	78.20	-1	1,560	-0.06%
2018/06/05	0	0.00	3	77.13	77.10	-3	1,552	-0.19%
2018/06/04	1	76.30	0	0.00	76.50	1	1,552	0.06%
2018/05/31	0	0.00	12	75.60	74.00	-12	1,638	-0.73%
2018/05/29	8	76.08	0	0.00	76.00	8	1,737	0.46%
2018/05/25	0	0.00	13	74.50	75.10	-13	1,842	-0.71%
2018/05/24	0	0.00	1	75.30	75.00	-1	2,183	-0.05%
2018/05/21	5	74.70	0	0.00	74.70	5	2,328	0.21%
2018/05/17	1	73.70	2	74.00	73.70	-1	2,370	-0.04%
2018/05/16	1	75.40	2	74.80	75.00	-1	2,363	-0.04%
2018/05/14	0	0.00	1	74.80	75.40	-1	2,410	-0.04%
2018/05/11	4	73.60	0	0.00	73.10	4	2,419	0.17%
2018/05/10	8	73.56	3	73.60	74.50	5	2,442	0.20%
2018/05/09	10	72.16	2	72.75	71.00	8	2,496	0.32%
2018/05/04	0	0.00	3	71.20	71.00	-3	2,818	-0.11%
2018/05/02	0	0.00	1	72.70	72.80	-1	2,834	-0.04%
2018/04/27	0	0.00	2	69.85	71.20	-2	2,814	-0.07%
2018/04/24	1	68.60	0	0.00	67.60	1	2,829	0.04%
2018/04/19	1	72.90	0	0.00	73.30	1	2,837	0.04%
2018/04/16	6	73.40	5	73.20	73.00	1	2,866	0.03%
2018/04/12	1	74.90	0	0.00	74.90	1	2,915	0.03%
2018/04/11	0	0.00	25	75.00	75.30	-25	2,997	-0.83%
2018/04/10	0	0.00	1	74.70	74.70	-1	3,010	-0.03%
2018/04/09	8	76.60	8	76.30	77.60	0	2,978	0.00%
2018/04/02	5	77.30	5	77.80	77.30	0	2,953	0.00%
2018/03/30	0	0.00	15	78.31	78.30	-15	2,915	-0.51%
2018/03/29	1	79.10	0	0.00	77.80	1	2,926	0.03%
2018/03/27	0	0.00	9	80.00	79.80	-9	3,058	-0.29%
2018/03/26	3	79.10	1	78.90	78.60	2	3,062	0.07%
2018/03/23	2	77.45	0	0.00	79.10	2	3,068	0.07%
2018/03/19	0	0.00	1	80.50	80.50	-1	3,067	-0.03%
2018/03/16	3	81.10	3	82.10	81.10	0	3,114	0.00%
2018/03/15	4	82.25	3	82.30	82.00	1	3,091	0.03%
2018/03/14	13	81.65	3	81.00	81.70	10	3,070	0.33%
2018/03/12	0	0.00	6	80.00	79.80	-6	3,050	-0.20%
2018/03/06	2	84.50	0	0.00	82.50	2	3,016	0.07%
2018/03/05	0	0.00	1	83.50	83.90	-1	2,991	-0.03%
2018/03/02	4	82.40	4	83.15	81.70	0	3,002	0.00%
2018/03/01	4	81.90	2	81.95	81.70	2	2,972	0.07%
2018/02/27	12	83.12	2	82.80	80.60	10	2,944	0.34%
2018/02/26	4	84.35	2	85.25	83.10	2	2,869	0.07%
2018/02/22	0	0.00	2	78.20	78.60	-2	2,670	-0.07%
2018/02/06	2	72.50	0	0.00	73.00	2	2,760	0.07%
2018/02/01	9	79.93	21	78.61	78.60	-12	2,886	-0.42%
2018/01/31	3	78.20	0	0.00	78.40	3	2,910	0.10%
2018/01/30	29	77.58	18	77.43	76.70	11	2,964	0.37%
2018/01/29	1	78.50	8	78.54	80.30	-7	2,928	-0.24%
2018/01/26	18	74.88	0	0.00	75.00	18	2,908	0.62%
2018/01/25	0	0.00	2	72.70	72.60	-2	3,055	-0.07%
2018/01/24	0	0.00	1	74.00	74.30	-1	3,259	-0.03%
2018/01/23	0	0.00	1	73.70	73.50	-1	3,409	-0.03%
2018/01/18	0	0.00	2	73.00	72.50	-2	3,424	-0.06%
2018/01/16	0	0.00	7	73.10	73.70	-7	3,435	-0.20%
2018/01/10	0	0.00	1	72.60	72.30	-1	3,483	-0.03%
2018/01/09	0	0.00	5	70.56	70.30	-5	3,489	-0.14%
2018/01/08	2	73.00	1	71.40	71.90	1	3,604	0.03%
2018/01/05	1	73.70	6	71.60	74.10	-5	3,674	-0.14%
2018/01/03	7	69.20	0	0.00	69.10	7	3,579	0.20%