盛群 (6202)-元富-潮州券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
59.3
漲跌
▲0.4
漲幅
+0.68%
成交量
1,558張
產業
上市半導體類股▲0.41%
799人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	58.98	58.80	-4	1,199	-0.33%
2024/04/19	3	57.80	1	56.80	57.00	2	1,134	0.18%
2024/04/15	0.1	58.10	0	0.00	58.00	0.1	1,078	0.01%
2024/04/11	2	57.95	0	0.00	57.80	2	1,060	0.19%
2024/04/10	2	58.35	0	0.00	58.40	2	1,055	0.19%
2024/04/08	1	57.90	0	0.00	57.90	1	1,022	0.10%
2024/03/29	5	54.30	0	0.00	53.90	5	891	0.56%
2024/03/25	0.2	54.70	0	0.00	54.20	0.2	879	0.02%
2024/03/21	0	0.00	3	53.57	53.80	-3	870	-0.34%
2024/03/13	0.1	55.50	0	0.00	55.30	0.1	897	0.01%
2024/03/08	1	56.20	0	0.00	56.20	1	913	0.11%
2024/03/07	2	57.70	0	0.00	57.70	2	942	0.21%
2024/03/06	0.2	59.10	0	0.00	59.10	0.2	979	0.02%
2024/03/04	0.2	60.00	0	0.00	59.60	0.2	988	0.02%
2024/03/01	0.2	60.00	2	59.80	59.80	-1.8	995	-0.18%
2024/02/29	5	60.20	0	0.00	60.00	5	1,001	0.50%
2024/02/26	0	0.00	1	60.90	60.80	-1	1,046	-0.10%
2024/02/22	1	61.50	0	0.00	61.40	1	1,080	0.09%
2024/02/05	0.2	60.50	0	0.00	60.20	0.2	1,201	0.02%
2024/02/01	1	60.80	1	61.10	60.90	0	1,224	0.00%
2024/01/31	1	61.60	0	0.00	61.80	1	1,275	0.08%
2024/01/25	0	0.00	1	61.90	61.80	-1	1,325	-0.08%
2024/01/04	0	0.00	1	65.40	65.20	-1	1,578	-0.06%
2023/12/28	1	66.70	0	0.00	66.40	1	1,561	0.06%
2023/12/22	0	0.00	3	65.07	64.80	-3	1,535	-0.20%
2023/12/21	1	64.70	1	64.80	64.60	0	1,533	0.00%
2023/12/14	0	0.00	4	66.20	65.90	-4	1,495	-0.27%
2023/12/13	0	0.00	2	65.30	65.70	-2	1,493	-0.13%
2023/12/07	1	66.50	0	0.00	65.90	1	1,455	0.07%
2023/12/06	2	66.50	0	0.00	66.50	2	1,450	0.14%
2023/12/04	2	68.85	0	0.00	68.10	2	1,431	0.14%
2023/11/29	1	68.20	0	0.00	68.00	1	1,322	0.08%
2023/11/20	1	67.40	0	0.00	67.50	1	1,188	0.08%
2023/11/17	3	67.00	0	0.00	66.70	3	1,167	0.26%
2023/11/16	0	0.00	3	66.00	66.30	-3	1,151	-0.26%
2023/11/14	1	65.70	5	65.70	65.60	-4	1,104	-0.36%
2023/11/13	1	65.10	0	0.00	64.90	1	1,080	0.09%
2023/11/10	0	0.00	1	64.50	64.20	-1	1,058	-0.09%
2023/11/09	2.2	64.37	0	0.00	64.10	2.2	1,049	0.21%
2023/11/08	5	64.90	2	64.85	65.00	3	1,042	0.29%
2023/11/07	0	0.00	7	63.71	64.70	-7	990	-0.71%
2023/11/06	1	62.60	0	0.00	62.60	1	959	0.10%
2023/11/03	3	62.13	0	0.00	61.90	3	956	0.31%
2023/11/02	4	62.00	2	62.60	62.50	2	956	0.21%
2023/11/01	1	61.80	0	0.00	61.90	1	939	0.11%
2023/10/27	1	64.40	2	63.55	62.00	-1	942	-0.11%
2023/10/25	0	0.00	2	65.25	65.20	-2	920	-0.22%
2023/10/24	2	65.55	2	66.00	65.10	0	903	0.00%
2023/10/23	1	64.10	1	63.90	63.60	0	860	0.00%
2023/10/20	3	65.07	0	0.00	64.80	3	862	0.35%
2023/10/19	0	0.00	6	63.40	64.60	-6	831	-0.72%
2023/10/18	3	61.97	2	63.10	62.70	1	825	0.12%
2023/10/12	1	60.30	0	0.00	61.10	1	838	0.12%
2023/09/12	1	62.70	0	0.00	62.90	1	910	0.11%
2023/09/04	1	63.60	1	64.40	64.40	0	969	0.00%
2023/08/23	1	60.90	0	0.00	60.90	1	1,077	0.09%
2023/08/21	5	62.10	0	0.00	61.80	5	1,095	0.46%
2023/08/18	1	62.70	0	0.00	62.70	1	1,148	0.09%
2023/08/14	1	65.90	0	0.00	66.00	1	1,123	0.09%
2023/08/10	1	67.00	1	66.90	66.90	0	1,121	0.00%
2023/08/08	1	68.20	0	0.00	68.30	1	1,098	0.09%
2023/07/28	0	0.00	1	69.90	69.80	-1	1,055	-0.09%
2023/07/26	0	0.00	1	68.60	68.60	-1	1,058	-0.09%
2023/07/21	0	0.00	3	71.73	71.70	-3	1,042	-0.29%
2023/07/20	2	71.80	0	0.00	71.90	2	1,049	0.19%
2023/07/19	1	71.00	0	0.00	70.70	1	1,012	0.10%
2023/07/17	0	0.00	2	70.50	70.50	-2	992	-0.20%
2023/07/04	2	69.00	0	0.00	69.60	2	989	0.20%
2023/06/16	1	71.30	1	71.00	71.70	0	1,018	0.00%
2023/06/14	0	0.00	1	71.50	71.30	-1	1,005	-0.10%
2023/06/13	0	0.00	2	72.65	71.80	-2	1,015	-0.20%
2023/06/09	0	0.00	1	71.50	72.10	-1	1,009	-0.10%
2023/06/08	1	72.10	3	72.40	72.20	-2	1,009	-0.20%
2023/06/07	0	0.00	2	71.10	71.70	-2	990	-0.20%
2023/06/06	0	0.00	1	69.70	69.70	-1	981	-0.10%
2023/06/05	1	70.20	0	0.00	70.30	1	986	0.10%
2023/06/02	1	70.70	0	0.00	70.20	1	986	0.10%
2023/06/01	3	70.60	0	0.00	70.60	3	1,012	0.30%
2023/05/25	1	69.90	0	0.00	69.90	1	988	0.10%
2023/05/24	1	70.20	1	71.00	70.60	0	992	0.00%
2023/05/19	0	0.00	4	68.40	68.40	-4	1,040	-0.38%
2023/05/10	0	0.00	1	67.90	68.20	-1	1,121	-0.09%
2023/05/02	3	67.60	3	67.70	67.50	0	1,444	0.00%
2023/04/27	0.3	67.20	0	0.00	66.90	0.3	1,436	0.02%
2023/04/25	1	67.20	0	0.00	67.00	1	1,433	0.07%
2023/04/19	2	73.10	0	0.00	72.30	2	1,438	0.14%
2023/04/17	1	74.00	0	0.00	74.00	1	1,441	0.07%
2023/03/31	0	0.00	1	74.70	73.90	-1	1,478	-0.07%
2023/03/30	0	0.00	1	73.90	74.00	-1	1,487	-0.07%
2023/03/29	0	0.00	2	73.50	73.50	-2	1,540	-0.13%
2023/03/28	3	73.30	0	0.00	73.10	3	1,657	0.18%
2023/03/27	1	74.20	0	0.00	74.20	1	1,673	0.06%
2023/03/23	4	73.20	6	74.13	74.00	-2	1,687	-0.12%
2023/03/16	2	72.80	0	0.00	71.40	2	1,723	0.12%
2023/03/15	4	74.30	5	75.30	74.10	-1	1,708	-0.06%
2023/03/10	0	0.00	1	75.80	75.50	-1	1,726	-0.06%
2023/03/09	1	76.90	0	0.00	77.00	1	1,729	0.06%
2023/03/08	0	0.00	1	76.70	77.00	-1	1,734	-0.06%
2023/03/07	0	0.00	0.1	76.70	76.50	-0.1	1,743	0.00%
2023/03/06	2.1	76.66	5	76.82	76.60	-3	1,735	-0.17%
2023/03/03	0	0.00	1	75.10	75.20	-1	1,705	-0.06%
2023/02/24	4	74.55	0	0.00	74.10	4	1,696	0.24%
2023/02/23	1	75.00	0	0.00	75.60	1	1,692	0.06%
2023/02/21	7	75.36	0	0.00	75.40	7	1,727	0.41%
2023/02/20	2.1	73.42	2	74.40	74.60	0.1	1,801	0.01%
2023/02/17	0.1	75.20	3	74.40	74.70	-2.9	1,784	-0.16%
2023/02/13	0.1	75.20	0	0.00	74.80	0.1	1,861	0.01%
2023/02/09	1	76.80	5	76.64	76.70	-4	1,873	-0.21%
2023/02/08	4	77.18	2	77.50	77.50	2	1,860	0.11%
2023/02/06	3.1	75.97	3	74.67	74.60	0.1	1,784	0.01%
2023/02/01	3	76.23	3.1	75.03	75.80	-0.1	1,665	-0.01%
2023/01/31	0	0.00	4	72.25	72.70	-4	1,558	-0.26%
2023/01/11	0	0.00	2	70.55	70.70	-2	1,575	-0.13%
2023/01/10	0	0.00	1	70.20	70.60	-1	1,586	-0.06%
2023/01/09	2	70.20	0	0.00	70.30	2	1,585	0.13%
2023/01/06	1	70.10	0	0.00	69.80	1	1,579	0.06%
2023/01/05	1	69.50	0.2	69.00	69.10	0.8	1,573	0.05%
2023/01/04	0	0.00	0	69.00	69.00	0	1,574	0.00%
2022/12/30	0	0.00	2	68.90	68.20	-2	1,579	-0.13%
2022/12/28	1	67.80	0	0.00	66.80	1	1,564	0.06%
2022/12/23	0	0.00	1	67.00	67.60	-1	1,565	-0.06%
2022/12/21	3.1	68.15	1	67.10	67.10	2.1	1,561	0.13%
2022/12/20	2	70.70	12.1	70.01	68.20	-10.1	1,512	-0.67%
2022/12/16	0.2	68.90	1	69.00	68.50	-0.8	1,374	-0.06%
2022/12/15	1	68.10	0	0.00	69.70	1	1,335	0.07%
2022/12/13	1	67.90	0	0.00	68.00	1	1,298	0.08%
2022/12/12	1	68.80	0	0.00	68.30	1	1,289	0.08%
2022/12/09	1	70.40	2	71.00	70.30	-1	1,272	-0.08%
2022/12/08	1	68.90	0	0.00	69.80	1	1,242	0.08%
2022/12/07	1	69.20	0	0.00	69.10	1	1,234	0.08%
2022/12/06	1	71.20	0	0.00	70.50	1	1,224	0.08%
2022/12/05	2	72.55	0	0.00	72.60	2	1,214	0.16%
2022/12/02	1	72.70	1	73.00	72.80	0	1,199	0.00%
2022/12/01	1	72.00	0	0.00	72.10	1	1,177	0.08%
2022/11/30	0	0.00	1	71.60	71.20	-1	1,162	-0.09%
2022/11/29	0.1	68.60	0	0.00	70.20	0.1	1,144	0.01%
2022/11/28	0	0.00	2	69.90	69.60	-2	1,121	-0.18%
2022/11/25	6	71.27	0	0.00	70.30	6	1,120	0.54%
2022/11/24	0	0.00	2	71.80	72.00	-2	1,109	-0.18%
2022/11/22	1.2	70.13	2	69.80	69.90	-0.8	1,099	-0.07%
2022/11/21	3.1	71.52	0	0.00	70.80	3.1	1,086	0.29%
2022/11/18	0	0.00	2	72.50	72.50	-2	1,066	-0.19%
2022/11/17	2	72.35	0	0.00	72.60	2	1,037	0.19%
2022/11/16	5	72.46	15.1	72.78	73.10	-10.1	996	-1.01%
2022/11/15	0	0.00	16	69.20	69.90	-16	893	-1.79%
2022/11/14	12	69.30	0	0.00	69.40	12	887	1.35%
2022/11/11	2	70.80	0	0.00	70.00	2	877	0.23%
2022/11/10	1.2	70.10	11	69.93	70.00	-9.8	827	-1.18%
2022/11/09	11.1	68.15	0	0.00	68.30	11.1	768	1.44%
2022/11/08	17	68.04	2	67.90	67.40	15	761	1.97%
2022/11/07	2	66.80	3	67.37	66.60	-1	743	-0.13%
2022/11/04	0	0.00	1	65.90	66.00	-1	744	-0.13%
2022/11/03	6	65.57	6	66.07	65.60	0	751	0.00%
2022/11/02	1	62.60	3	66.20	66.80	-2	759	-0.26%
2022/11/01	5	65.32	0	0.00	65.80	5	754	0.66%
2022/10/31	3	67.17	0	0.00	66.40	3	770	0.39%
2022/10/27	0	0.00	1	67.30	68.00	-1	787	-0.13%
2022/10/26	1	65.20	1	65.30	65.10	0	793	0.00%
2022/10/21	1.1	66.25	0	0.00	66.10	1.1	817	0.13%
2022/10/19	0	0.00	1.1	68.15	68.30	-1.1	914	-0.12%
2022/10/18	1.1	66.27	0	0.00	66.00	1.1	896	0.12%
2022/10/17	2	64.65	2	64.60	65.00	0	898	0.00%
2022/10/03	0	0.00	1	65.40	65.40	-1	892	-0.11%
2022/09/26	1	68.50	0	0.00	67.00	1	907	0.11%
2022/09/23	0	0.00	1	69.30	70.50	-1	966	-0.10%
2022/09/19	0	0.00	11	69.82	70.30	-11	1,000	-1.10%
2022/09/12	0	0.00	1	70.50	70.70	-1	1,047	-0.10%
2022/09/07	1	68.40	0	0.00	68.30	1	1,070	0.09%
2022/09/02	0	0.00	0.3	73.30	72.80	-0.3	1,085	-0.03%
2022/09/01	0.1	73.70	0	0.00	73.30	0.1	1,104	0.01%
2022/08/31	0	74.50	0	0.00	74.20	0	1,119	0.00%
2022/08/26	0.1	74.90	0	0.00	74.50	0.1	1,130	0.01%
2022/08/24	1	73.80	0	0.00	73.50	1	1,176	0.09%
2022/08/22	1.1	74.56	0	0.00	74.50	1.1	1,195	0.09%
2022/08/19	10	75.69	2	75.60	75.50	8	1,202	0.67%
2022/08/18	3	74.43	3	74.70	74.70	0	1,235	0.00%
2022/08/17	0	0.00	1	75.70	75.10	-1	1,231	-0.08%
2022/08/15	1	74.70	1	74.90	74.70	0	1,234	0.00%
2022/08/12	1	73.60	0	0.00	74.30	1	1,233	0.08%
2022/08/11	1.1	73.51	1	73.70	73.10	0.1	1,229	0.01%
2022/08/10	1	72.51	0	0.00	72.50	1	1,243	0.08%
2022/08/09	1.1	74.12	0	0.00	74.00	1.1	1,245	0.09%
2022/08/05	1.2	80.77	0	0.00	81.50	1.2	1,229	0.10%
2022/08/04	1	79.80	0	0.00	79.80	1	1,216	0.08%
2022/08/03	0	0.00	1	78.40	78.50	-1	1,216	-0.08%
2022/08/02	0	0.00	2	79.50	79.00	-2	1,221	-0.16%
2022/08/01	2	80.00	4	80.10	80.30	-2	1,216	-0.16%
2022/07/29	2	80.75	0	0.00	80.40	2	1,214	0.16%
2022/07/27	1	81.20	3	79.33	81.30	-2	1,220	-0.16%
2022/07/26	4.1	79.66	1	80.90	79.30	3.1	1,190	0.26%
2022/07/25	1	86.10	0	0.00	86.10	1	1,116	0.09%
2022/07/22	1	88.90	0	0.00	87.50	1	1,121	0.09%
2022/07/21	1	87.60	7.1	87.69	88.60	-6.1	1,134	-0.54%
2022/07/20	0	0.00	0	84.80	83.80	0	1,144	0.00%
2022/07/18	5	83.30	0	0.00	83.50	5	1,191	0.42%
2022/07/15	0	0.00	2	81.20	81.50	-2	1,200	-0.17%
2022/07/14	0	0.00	2	80.20	80.10	-2	1,212	-0.17%
2022/07/13	0	0.00	1	79.00	79.00	-1	1,237	-0.08%
2022/07/12	1	76.90	1	76.50	76.20	0	1,261	0.00%
2022/07/08	1	79.80	8	80.03	80.50	-7	1,362	-0.51%
2022/07/05	0	0.00	1	79.30	80.00	-1	1,515	-0.07%
2022/07/04	3	79.70	3	79.43	79.70	0	1,525	0.00%
2022/07/01	2.1	79.56	1	83.10	78.40	1.1	1,546	0.07%
2022/06/30	2.1	86.40	0	0.00	85.80	2.1	1,505	0.14%
2022/06/29	1	89.50	0	0.00	89.60	1	1,513	0.07%
2022/06/28	0	0.00	1	91.50	90.90	-1	1,549	-0.06%
2022/06/27	2	92.35	0	0.00	92.30	2	1,675	0.12%
2022/06/21	1	93.70	0	0.00	94.50	1	2,082	0.05%
2022/06/20	1.1	91.45	0	0.00	91.00	1.1	2,354	0.05%
2022/06/17	0	0.00	2	91.40	93.90	-2	2,382	-0.08%
2022/06/16	1	95.00	0	0.00	93.70	1	2,388	0.04%
2022/06/14	1.1	94.78	0	0.00	96.00	1.1	2,499	0.04%
2022/06/13	1.1	96.22	0	0.00	96.40	1.1	2,512	0.04%
2022/06/10	1.1	98.15	1	98.70	98.10	0.1	2,550	0.00%
2022/06/09	1	99.80	0	0.00	100.00	1	2,585	0.04%
2022/06/08	1	101.50	0	0.00	102.00	1	2,635	0.04%
2022/06/07	0	0.00	1	101.00	101.00	-1	2,754	-0.04%
2022/06/06	1	101.00	0	0.00	101.00	1	2,908	0.03%
2022/06/02	1	102.50	0	0.00	102.00	1	2,955	0.03%
2022/06/01	0	0.00	4.1	102.38	102.50	-4.1	2,977	-0.14%
2022/05/31	2	100.00	0	0.00	100.00	2	2,997	0.07%
2022/05/30	3	99.27	2	99.40	99.70	1	3,047	0.03%
2022/05/27	0	0.00	3	98.50	98.40	-3	3,075	-0.10%
2022/05/26	6	99.70	0	0.00	98.00	6	3,081	0.19%
2022/05/25	0.1	97.70	0	0.00	98.70	0.1	3,059	0.00%
2022/05/23	0	0.00	1	98.13	98.50	-1	3,093	-0.03%
2022/05/20	4	99.50	4	99.40	99.40	0	3,094	0.00%
2022/05/19	0	0.00	1	97.70	99.00	-1	3,091	-0.03%
2022/05/18	3	99.10	1	99.20	98.80	2	3,089	0.06%
2022/05/12	1	95.90	0	0.00	94.50	1	3,113	0.03%
2022/04/28	1	92.60	0	0.00	93.40	1	3,183	0.03%
2022/04/27	1	90.60	0	0.00	93.40	1	3,174	0.03%
2022/04/26	1.1	96.23	1	95.40	94.00	0.1	3,147	0.00%
2022/04/25	0	0.00	1	95.60	95.10	-1	3,130	-0.03%
2022/04/20	1	99.80	1	99.80	99.80	0	3,081	0.00%
2022/04/19	0	0.00	1	100.00	100.50	-1	3,073	-0.03%
2022/04/18	1	98.30	1	97.80	99.00	0	3,057	0.00%
2022/04/15	1	99.30	0	0.00	98.30	1	3,030	0.03%
2022/04/14	0	0.00	1	101.00	101.50	-1	2,998	-0.03%
2022/04/12	0.1	102.50	35	101.53	102.00	-34.9	2,992	-1.17%
2022/04/11	16	106.81	2	109.75	104.00	14	2,970	0.47%
2022/04/08	2	113.50	0	0.00	114.50	2	2,880	0.07%
2022/04/07	3	113.17	1	113.50	112.50	2	2,927	0.07%
2022/04/06	3	115.33	1	115.50	116.00	2	2,935	0.07%
2022/04/01	1	118.00	3	118.17	118.50	-2	2,904	-0.07%
2022/03/31	2	120.00	0	0.00	119.50	2	2,882	0.07%
2022/03/30	1	123.00	0	0.00	120.50	1	2,845	0.04%
2022/03/29	8	124.06	8	124.00	122.00	0	2,731	0.00%
2022/03/28	0	0.00	1	119.00	119.50	-1	2,534	-0.04%
2022/03/25	3	122.50	1	121.00	119.50	2	2,495	0.08%
2022/03/24	1	121.50	1	122.00	121.50	0	2,438	0.00%
2022/03/23	23	123.96	10	124.30	123.00	13	2,365	0.55%
2022/03/22	2	118.75	3	119.17	119.00	-1	2,096	-0.05%
2022/03/21	0	0.00	2	118.50	117.50	-2	2,056	-0.10%
2022/03/18	1	118.00	1	119.00	117.50	0	2,034	0.00%
2022/03/17	2	117.50	2	117.25	119.00	0	1,989	0.00%
2022/03/16	2	113.50	0	0.00	113.50	2	1,922	0.10%
2022/03/15	3	113.00	2	112.25	112.00	1	1,911	0.05%
2022/03/14	2	116.00	0	0.00	116.50	2	1,870	0.11%
2022/03/11	20	117.50	1	117.50	117.50	19	1,827	1.04%
2022/03/10	6	117.67	4	116.88	116.00	2	1,768	0.11%
2022/03/09	0	0.00	3	114.67	115.50	-3	1,653	-0.18%
2022/03/07	1	111.50	0	0.00	110.00	1	1,467	0.07%
2022/03/04	1	113.00	1	114.00	113.50	0	1,445	0.00%
2022/03/03	1	113.00	1	112.50	113.50	0	1,410	0.00%
2022/02/24	5	107.90	4	106.00	105.50	1	1,349	0.07%
2022/02/15	0	0.00	2	107.50	106.50	-2	1,523	-0.13%
2022/02/09	1	105.00	2	104.75	105.50	-1	1,531	-0.07%
2022/02/07	2	100.50	0	0.00	101.50	2	1,537	0.13%
2022/01/26	1	100.50	0	0.00	100.50	1	1,534	0.07%
2022/01/21	3	105.50	0	0.00	105.50	3	1,688	0.18%
2022/01/18	1	104.50	0	0.00	105.00	1	2,009	0.05%
2022/01/12	3.1	102.02	0	0.00	104.50	3.1	2,246	0.14%
2022/01/07	1	106.00	0	0.00	105.00	1	2,310	0.04%
2022/01/06	1	111.50	1	110.00	110.00	0	2,306	0.00%
2022/01/05	0	0.00	2	108.00	109.50	-2	2,316	-0.09%
2022/01/03	3	109.83	0	0.00	110.00	3	2,322	0.13%
2021/12/30	1	110.50	1	112.50	112.50	0	2,314	0.00%
2021/12/29	0	0.00	1	110.00	110.00	-1	2,264	-0.04%
2021/12/24	0	0.00	1	107.50	107.50	-1	2,282	-0.04%
2021/12/23	0	0.00	3	108.00	108.00	-3	2,290	-0.13%
2021/12/22	3	106.83	1	108.00	106.50	2	2,294	0.09%
2021/12/17	2	103.50	0	0.00	105.50	2	2,325	0.09%
2021/12/14	0.1	103.00	0	0.00	102.50	0.1	2,334	0.00%
2021/12/13	0.1	105.00	0	0.00	104.00	0.1	2,336	0.00%
2021/12/10	0	0.00	4	105.38	105.00	-4	2,342	-0.17%
2021/12/09	1	105.00	2	105.75	106.00	-1	2,357	-0.04%
2021/12/03	0.1	109.00	0	0.00	108.50	0.1	2,545	0.00%
2021/12/01	0	0.00	1	109.50	109.00	-1	2,673	-0.04%
2021/11/30	0	0.00	1	107.00	106.00	-1	2,734	-0.04%
2021/11/26	1	104.00	1	104.50	104.00	0	2,937	0.00%
2021/11/23	2	110.50	2	109.50	108.50	0	2,999	0.00%
2021/11/22	0	0.00	5	110.50	110.50	-5	3,054	-0.16%
2021/11/19	1	111.50	5	109.90	109.50	-4	3,098	-0.13%
2021/11/18	1	110.50	1	112.00	112.50	0	3,195	0.00%
2021/11/17	2	110.25	1	110.50	112.00	1	3,203	0.03%
2021/11/16	1	110.00	0	0.00	109.00	1	3,179	0.03%
2021/11/12	1	106.98	0	0.00	106.50	1	3,253	0.03%
2021/11/11	2	108.00	0	0.00	106.50	2	3,283	0.06%
2021/11/10	0	0.00	2	107.00	108.00	-2	3,338	-0.06%
2021/11/09	2	106.50	2	106.00	106.00	0	3,361	0.00%
2021/11/08	0	0.00	2	104.50	104.00	-2	3,369	-0.06%
2021/11/02	0	0.00	12	105.50	103.00	-12	3,655	-0.33%
2021/11/01	13	103.00	8	103.38	106.00	5	3,680	0.14%
2021/10/29	4	103.00	1	102.00	103.00	3	3,746	0.08%
2021/10/28	6	105.00	1	104.50	105.00	5	3,765	0.13%
2021/10/27	3	108.50	0	0.00	108.50	3	3,793	0.08%
2021/10/26	7	107.79	1	108.50	107.00	6	3,828	0.16%
2021/10/25	3	116.33	1	116.50	118.50	2	3,885	0.05%
2021/10/22	2	115.75	3	115.83	117.00	-1	4,099	-0.02%
2021/10/21	2	113.00	4	116.38	113.00	-2	4,279	-0.05%
2021/10/20	13	116.73	4	115.25	115.50	9	4,452	0.20%
2021/10/19	0	0.00	1	113.50	114.00	-1	4,703	-0.02%
2021/10/18	4	109.00	4	109.75	109.00	0	5,117	0.00%
2021/10/14	0	0.00	2	105.50	104.50	-2	5,788	-0.03%
2021/10/13	2	102.50	0	0.00	103.00	2	6,351	0.03%
2021/09/27	20	116.50	20	117.50	116.50	0	7,706	0.00%
2021/09/15	10	117.00	10	117.00	117.50	0	7,729	0.00%
2021/09/14	10	117.00	11	117.64	119.00	-1	7,752	-0.01%
2021/09/13	10	117.50	13	118.46	117.50	-3	7,756	-0.04%
2021/09/10	2	115.50	0	0.00	116.00	2	7,780	0.03%
2021/09/07	4	119.13	1	120.00	122.00	3	7,904	0.04%
2021/09/06	3	127.00	2	129.50	126.00	1	7,897	0.01%
2021/09/03	0	0.00	2	129.00	129.50	-2	8,131	-0.02%
2021/09/02	6	130.00	2	129.50	125.00	4	8,269	0.05%
2021/09/01	0	0.00	1	127.00	129.00	-1	8,179	-0.01%
2021/08/31	0	0.00	1	127.50	128.50	-1	8,133	-0.01%
2021/08/30	10	126.00	10	125.60	125.50	0	8,115	0.00%
2021/08/27	2	125.50	2	125.50	125.50	0	8,096	0.00%
2021/08/26	13	127.62	13	126.77	126.00	0	8,071	0.00%
2021/08/25	4	126.63	1	126.50	126.50	3	8,014	0.04%
2021/08/24	0	0.00	2.1	126.24	124.50	-2.1	7,960	-0.03%
2021/08/23	11	124.00	10	122.50	124.00	1	7,855	0.01%
2021/08/19	3	121.33	2	120.50	117.00	1	7,810	0.01%
2021/08/17	1	121.00	1	122.00	116.50	0	7,741	0.00%
2021/08/13	2	124.00	3	123.50	120.50	-1	7,655	-0.01%
2021/08/12	2	123.00	2	124.50	123.50	0	7,617	0.00%
2021/08/11	1	126.50	1	121.50	122.50	0	7,595	0.00%
2021/08/10	1	128.50	1	128.00	126.50	0	7,575	0.00%
2021/08/09	4	139.38	4	133.75	131.50	0	7,561	0.00%
2021/08/06	1	138.00	1	138.50	138.00	0	7,426	0.00%
2021/08/05	0.4	138.00	1	138.00	137.50	-0.6	7,380	-0.01%
2021/08/04	3.1	136.68	2	136.75	135.50	1.1	7,358	0.02%
2021/08/03	1	138.00	1	137.50	139.00	0	7,293	0.00%
2021/08/02	5	139.00	5	135.50	136.50	0	7,234	0.00%
2021/07/30	11.5	138.98	13	136.31	134.50	-1.5	7,180	-0.02%
2021/07/29	6	136.08	0	0.00	136.00	6	7,096	0.08%
2021/07/28	1	127.50	2	135.75	136.00	-1	6,891	-0.01%
2021/07/27	2	140.00	1	138.50	133.50	1	6,708	0.01%
2021/07/26	11	135.73	15	132.60	137.50	-4	6,546	-0.06%
2021/07/23	8	140.25	4	130.50	131.00	4	6,378	0.06%
2021/07/22	8	144.81	9	147.61	144.00	-1	6,094	-0.02%
2021/07/21	9	141.11	8	143.50	144.50	1	5,887	0.02%
2021/07/20	2	141.50	4	138.50	135.50	-2	5,616	-0.04%
2021/07/19	14	143.61	14	145.00	142.00	0	5,552	0.00%
2021/07/16	4	130.50	5	132.50	137.50	-1	5,129	-0.02%
2021/07/15	10	127.50	12	123.63	125.00	-2	4,912	-0.04%
2021/07/14	6	121.25	5	126.50	124.50	1	4,772	0.02%
2021/07/13	8	124.44	19.1	125.48	121.00	-11.1	4,530	-0.24%
2021/07/12	1	112.00	7	113.93	116.00	-6	4,161	-0.14%
2021/07/09	0	0.00	1	105.00	105.50	-1	3,907	-0.03%
2021/07/08	4	106.00	1	104.00	103.50	3	3,869	0.08%
2021/07/07	0	0.00	2	102.25	103.50	-2	3,842	-0.05%
2021/07/06	1	100.50	0	0.00	100.00	1	3,874	0.03%
2021/07/05	0	0.00	1	102.50	102.50	-1	3,926	-0.03%
2021/07/02	1	99.60	0	0.00	99.70	1	4,024	0.02%
2021/06/28	1.1	99.33	0	0.00	100.50	1.1	4,203	0.03%
2021/06/25	1	100.50	1	100.00	100.00	0	4,308	0.00%
2021/06/24	2	101.75	0	0.00	101.50	2	4,309	0.05%
2021/06/23	1	101.50	1	102.00	102.00	0	4,318	0.00%
2021/06/22	1	101.00	1	102.00	100.50	0	4,307	0.00%
2021/06/21	10	100.00	1	101.00	100.50	9	4,291	0.21%
2021/06/18	5	106.00	2	108.25	106.00	3	4,272	0.07%
2021/06/17	1	108.50	7	107.86	109.50	-6	4,201	-0.14%
2021/06/16	8	105.69	3	108.00	104.50	5	4,140	0.12%
2021/06/15	2	105.25	2	105.00	105.50	0	4,046	0.00%
2021/06/11	9	107.06	3	109.33	105.00	6	4,015	0.15%
2021/06/10	1	106.50	10	109.95	110.00	-9	3,788	-0.24%
2021/06/09	2	98.05	1	100.00	100.00	1	3,614	0.03%
2021/06/08	2	97.50	1	97.10	97.30	1	3,563	0.03%
2021/05/26	1	93.80	0	0.00	92.90	1	3,620	0.03%
2021/05/25	0	0.00	1	93.70	93.20	-1	3,719	-0.03%
2021/05/24	0	0.00	1	89.50	89.90	-1	3,920	-0.03%
2021/05/21	2	89.10	1	89.60	89.30	1	4,014	0.02%
2021/05/20	0	0.00	5	88.50	88.30	-5	4,058	-0.12%
2021/05/18	0	0.00	1	86.70	87.50	-1	4,173	-0.02%
2021/05/17	1	85.60	0	0.00	83.40	1	4,268	0.02%
2021/05/14	1	88.10	0	0.00	87.50	1	4,337	0.02%
2021/05/12	0	0.00	1	84.40	85.00	-1	4,720	-0.02%
2021/05/11	12	91.38	0	0.00	89.50	12	4,853	0.25%
2021/05/10	1	95.10	1	96.90	97.00	0	4,802	0.00%
2021/05/06	0	0.00	2	97.10	96.00	-2	4,748	-0.04%
2021/05/05	2	95.20	0	0.00	94.00	2	4,716	0.04%
2021/05/04	2	95.95	1	98.60	97.70	1	4,719	0.02%
2021/05/03	2	98.35	2	99.80	98.90	0	4,666	0.00%
2021/04/28	6	102.75	2	102.50	102.50	4	4,530	0.09%
2021/04/27	3	101.50	3	102.33	101.00	0	4,451	0.00%
2021/04/26	1	100.50	24	102.49	106.50	-23	4,223	-0.54%
2021/04/23	4	95.98	3	98.53	98.80	1	4,003	0.02%
2021/04/22	1	98.20	4	97.98	97.40	-3	3,843	-0.08%
2021/04/16	0	0.00	2	95.10	95.50	-2	3,811	-0.05%
2021/04/15	1	94.30	0	0.00	94.00	1	3,795	0.03%
2021/04/14	2	92.95	0	0.00	92.80	2	3,779	0.05%
2021/04/09	1	97.60	6	95.53	95.80	-5	3,665	-0.14%
2021/04/08	7	98.40	6	99.73	98.20	1	3,607	0.03%
2021/04/07	3	95.87	2	95.25	95.10	1	3,487	0.03%
2021/04/06	2	96.30	1	96.10	94.80	1	3,428	0.03%
2021/04/01	1	94.00	2	94.20	94.50	-1	3,385	-0.03%
2021/03/31	3	95.17	1	93.30	93.40	2	3,344	0.06%
2021/03/30	3	93.77	11	93.25	95.20	-8	3,262	-0.25%
2021/03/29	1	90.20	0	0.00	90.10	1	3,143	0.03%
2021/03/26	0	0.00	1	89.00	90.40	-1	3,134	-0.03%
2021/03/25	1	88.50	0	0.00	88.20	1	3,118	0.03%
2021/03/24	4	88.25	0	0.00	88.10	4	3,118	0.13%
2021/03/23	0	0.00	4	90.40	88.90	-4	3,123	-0.13%
2021/03/22	0	0.00	0	89.20	88.70	0	3,087	0.00%
2021/03/18	1	89.00	2	88.80	89.40	-1	3,069	-0.03%
2021/03/17	1	87.40	2	88.40	87.20	-1	3,048	-0.03%
2021/03/16	2	89.20	2	90.80	89.70	0	3,037	0.00%
2021/03/15	3	87.10	2	87.30	88.00	1	3,066	0.03%
2021/03/12	1	86.20	1	85.90	86.10	0	3,048	0.00%
2021/03/08	1	85.30	0	0.00	84.10	1	3,121	0.03%
2021/03/04	2	85.15	0	0.00	84.50	2	3,105	0.06%
2021/03/03	2	84.60	0	0.00	85.90	2	3,135	0.06%
2021/02/26	14	87.89	0	0.00	87.60	14	3,085	0.45%
2021/02/25	8	93.29	3	91.13	90.00	5	3,040	0.16%
2021/02/24	2	94.55	9	96.14	92.00	-7	2,949	-0.24%
2021/02/23	3	88.50	8	88.49	90.00	-5	2,693	-0.19%
2021/02/22	2	87.60	1	88.00	88.00	1	2,601	0.04%
2021/02/18	4	85.10	8	85.54	87.00	-4	2,566	-0.16%
2021/02/17	8	86.21	2	85.15	87.00	6	2,549	0.24%
2021/02/05	1	80.70	1	81.00	82.40	0	2,429	0.00%
2021/02/04	10	80.95	4	81.73	81.80	6	2,325	0.26%
2021/02/03	0	0.00	8	76.90	78.20	-8	2,047	-0.39%
2021/02/02	2	73.50	3	75.07	74.80	-1	1,886	-0.05%
2021/01/27	0	0.00	3	73.00	72.70	-3	1,683	-0.18%
2021/01/26	2	72.90	0	0.00	72.90	2	1,678	0.12%
2021/01/25	0	0.00	1	73.60	74.00	-1	1,638	-0.06%
2021/01/19	1	72.10	1	72.00	71.80	0	1,728	0.00%
2021/01/13	1	73.20	0	0.00	72.80	1	1,725	0.06%
2021/01/12	0	0.00	4	73.25	72.80	-4	1,728	-0.23%
2021/01/11	1	75.10	0	0.00	75.10	1	1,670	0.06%
2020/12/31	2	72.00	3	72.60	72.60	-1	1,610	-0.06%
2020/12/30	2	72.30	0	0.00	72.50	2	1,598	0.13%
2020/12/29	1	71.20	0	0.00	71.30	1	1,588	0.06%
2020/12/24	0	0.00	4	71.75	71.60	-4	1,568	-0.26%
2020/12/22	0	0.00	1	71.30	71.00	-1	1,550	-0.06%
2020/12/17	0	0.00	1	72.40	72.40	-1	1,488	-0.07%
2020/12/16	1	70.70	1	71.00	71.20	0	1,472	0.00%
2020/12/11	4	72.48	1	72.00	72.10	3	1,441	0.21%
2020/12/09	7	76.13	3	77.30	75.60	4	1,397	0.29%
2020/11/30	1	72.40	0	0.00	71.80	1	1,141	0.09%
2020/11/26	0	0.00	1	71.30	71.50	-1	1,079	-0.09%
2020/11/25	5	71.98	0	0.00	71.30	5	1,065	0.47%
2020/11/19	0	0.00	1	73.20	72.70	-1	995	-0.10%
2020/11/18	0	0.00	3	72.87	72.80	-3	973	-0.31%
2020/11/17	1	70.50	0	0.00	70.90	1	896	0.11%
2020/11/16	0	0.00	2	70.10	71.10	-2	909	-0.22%
2020/11/11	2	69.30	0	0.00	69.50	2	883	0.23%
2020/11/10	1	69.50	0	0.00	69.50	1	879	0.11%
2020/10/29	0	0.00	1	70.50	70.50	-1	1,073	-0.09%
2020/10/28	0	0.00	2.5	69.08	69.40	-2.5	1,042	-0.24%
2020/10/27	1	68.40	0.2	68.80	68.50	0.8	1,046	0.08%
2020/10/21	20	68.10	38	67.10	67.10	-18	1,157	-1.56%
2020/10/15	1	67.10	0	0.00	66.90	1	1,176	0.09%
2020/10/14	0	0.00	1	68.20	68.40	-1	1,178	-0.08%
2020/10/13	0	0.00	1	67.10	67.10	-1	1,170	-0.09%
2020/10/12	20	67.50	3	67.10	66.60	17	1,205	1.41%
2020/10/06	1	65.40	0	0.00	65.50	1	1,366	0.07%
2020/09/15	0.1	66.30	1	65.60	66.00	-0.9	1,858	-0.05%
2020/09/14	1.1	66.00	0	0.00	65.80	1.1	1,961	0.06%
2020/09/08	0	0.00	2	65.75	65.90	-2	1,978	-0.10%
2020/08/31	1	64.00	0	0.00	63.80	1	2,063	0.05%
2020/08/28	2	64.40	0	0.00	64.10	2	2,095	0.10%
2020/08/26	1	64.80	0	0.00	64.90	1	2,128	0.05%
2020/08/24	0.1	65.30	0	0.00	65.00	0.1	2,145	0.00%
2020/08/20	0	0.00	2	64.60	63.90	-2	2,150	-0.09%
2020/08/19	1	66.30	0	0.00	65.60	1	2,123	0.05%
2020/08/13	0.1	67.00	0	0.00	66.60	0.1	2,106	0.00%
2020/08/12	1	66.40	0	0.00	66.40	1	2,102	0.05%
2020/08/10	0	0.00	4	72.70	72.70	-4	2,057	-0.19%
2020/08/05	0.4	73.60	2	73.30	73.30	-1.6	1,944	-0.08%
2020/07/30	0	0.00	5	72.42	72.50	-5	1,938	-0.26%
2020/07/29	2	71.45	0	0.00	71.70	2	1,925	0.10%
2020/07/28	1	68.70	0	0.00	68.50	1	1,897	0.05%
2020/07/23	1	72.00	0	0.00	72.20	1	1,902	0.05%
2020/07/16	2	70.70	4	71.00	71.00	-2	1,890	-0.11%
2020/07/14	3	72.70	0	0.00	73.00	3	1,816	0.17%
2020/07/13	0	0.00	6	73.05	73.40	-6	1,801	-0.33%
2020/07/10	1	72.30	2	72.75	71.50	-1	1,731	-0.06%
2020/07/08	6	72.80	1	73.10	72.70	5	1,667	0.30%
2020/07/07	4	72.55	4	72.60	73.00	0	1,596	0.00%
2020/07/06	2	70.10	0	0.00	69.90	2	1,436	0.14%
2020/06/08	0	0.00	20	68.00	67.90	-20	1,680	-1.19%
2020/05/15	1	65.20	0	0.00	64.20	1	2,460	0.04%
2020/05/05	0	0.00	1	65.00	65.00	-1	2,500	-0.04%
2020/05/04	1	65.60	0	0.00	65.30	1	2,496	0.04%
2020/04/30	1	66.20	1	66.10	66.30	0	2,502	0.00%
2020/04/28	1	66.90	0	0.00	66.60	1	2,500	0.04%
2020/04/27	0	0.00	3	68.77	70.00	-3	2,450	-0.12%
2020/04/23	20	66.95	0	0.00	68.00	20	2,387	0.84%
2020/04/17	3	67.63	1	67.70	66.60	2	2,338	0.09%
2020/04/16	1	66.40	1	67.20	67.00	0	2,299	0.00%
2020/04/10	1	64.20	0	0.00	63.90	1	2,211	0.05%
2020/04/07	0	0.00	6	63.68	64.50	-6	2,157	-0.28%
2020/04/06	9	63.08	7	62.89	62.90	2	2,113	0.09%
2020/03/25	1	60.30	6	60.00	59.30	-5	1,958	-0.26%
2020/03/24	8	59.40	0	0.00	58.70	8	1,933	0.41%
2020/03/18	0	0.00	6	61.20	60.40	-6	1,835	-0.33%
2020/03/12	2	63.95	17	67.10	64.60	-15	1,644	-0.91%
2020/03/11	11	69.45	11	67.65	67.60	0	1,574	0.00%
2020/03/10	10	69.40	7	68.70	68.70	3	1,542	0.19%
2020/03/09	24	73.54	3	74.37	69.90	21	1,459	1.44%
2020/03/06	2	75.90	1	76.30	74.00	1	1,236	0.08%
2020/03/05	3	71.37	7	70.81	70.20	-4	982	-0.41%
2020/03/04	3	70.47	3	70.80	71.20	0	871	0.00%
2020/02/25	2	66.60	0	0.00	66.50	2	645	0.31%
2020/02/10	1	70.50	2	69.85	69.50	-1	629	-0.16%
2020/02/07	1	72.00	2	71.85	71.30	-1	606	-0.16%
2020/02/06	5	70.76	4	69.55	69.30	1	528	0.19%
2020/02/05	1	68.30	1	67.70	68.50	0	451	0.00%
2020/02/04	1	68.80	0	0.00	67.70	1	445	0.22%
2020/01/30	0	0.00	1	65.10	65.40	-1	405	-0.25%
2019/11/28	0	0.00	1	69.00	68.80	-1	456	-0.22%
2019/11/18	0	0.00	1	68.30	68.60	-1	442	-0.23%
2019/11/14	1	68.20	1	67.20	68.00	0	436	0.00%
2019/09/25	0	0.00	2	66.80	66.50	-2	619	-0.32%
2019/09/23	2	68.10	0	0.00	68.30	2	636	0.31%
2019/08/30	0	0.00	5	67.00	66.90	-5	771	-0.65%
2019/08/13	5	67.00	0	0.00	65.80	5	856	0.58%
2019/08/12	1	71.40	0	0.00	71.40	1	848	0.12%
2019/08/07	1	71.00	0	0.00	70.60	1	828	0.12%
2019/07/31	1	70.00	0	0.00	70.00	1	849	0.12%
2019/07/05	0	0.00	0.1	74.00	73.90	-0.1	933	-0.02%
2019/07/04	1	73.90	0	0.00	73.90	1	942	0.11%
2019/07/03	0	0.00	1	74.00	74.00	-1	937	-0.11%
2019/07/02	1	74.00	0	0.00	74.00	1	935	0.11%
2019/07/01	0	0.00	1	73.40	73.50	-1	924	-0.11%
2019/06/25	1	71.30	0	0.00	71.50	1	890	0.11%
2019/06/24	0	0.00	3	69.60	70.40	-3	863	-0.35%
2019/06/19	0	0.00	4	67.55	67.30	-4	815	-0.49%
2019/06/17	3	66.80	0	0.00	66.80	3	836	0.36%
2019/06/14	2	67.90	1	68.00	67.80	1	836	0.12%
2019/06/13	1	68.90	0	0.00	68.00	1	839	0.12%
2019/06/12	0	0.00	4	68.65	68.70	-4	840	-0.48%
2019/06/10	3	66.10	0	0.00	66.10	3	830	0.36%
2019/05/24	0	0.00	1	65.20	65.00	-1	846	-0.12%
2019/05/16	1	67.10	0	0.00	66.20	1	848	0.12%
2019/04/25	5	76.00	0	0.00	75.70	5	1,170	0.43%
2019/04/23	3	76.87	3	76.70	76.70	0	1,190	0.00%
2019/04/22	5	76.64	2	78.70	78.10	3	1,180	0.25%
2019/04/17	0	0.00	1	73.40	73.20	-1	1,170	-0.09%
2019/04/16	1	73.10	0	0.00	73.00	1	1,172	0.09%
2019/04/10	2	71.80	3	72.10	72.40	-1	1,181	-0.08%
2019/04/03	3	73.20	0	0.00	72.90	3	1,175	0.26%
2019/03/26	0	0.00	2	73.35	73.60	-2	1,189	-0.17%
2019/03/25	2	72.00	0	0.00	72.20	2	1,194	0.17%
2019/03/21	1	74.00	1	73.20	72.60	0	1,231	0.00%
2019/03/20	0	0.00	1	73.00	73.00	-1	1,225	-0.08%
2019/03/14	0	0.00	1	72.40	71.10	-1	1,217	-0.08%
2019/03/08	0	0.00	4	71.20	71.20	-4	1,275	-0.31%
2019/03/07	4	72.00	0	0.00	72.00	4	1,285	0.31%
2019/03/06	1	70.50	0	0.00	70.60	1	1,286	0.08%
2019/02/20	1	73.10	0	0.00	73.60	1	1,276	0.08%
2019/02/19	0	0.00	2	73.30	74.00	-2	1,269	-0.16%
2019/02/12	0	0.00	1	73.10	73.20	-1	1,239	-0.08%
2019/02/11	1	73.50	0	0.00	73.60	1	1,230	0.08%
2019/01/29	1	67.40	2	69.20	69.30	-1	1,161	-0.09%
2019/01/18	0	0.00	7	61.70	63.30	-7	1,011	-0.69%
2019/01/16	2	64.20	0	0.00	64.60	2	968	0.21%
2019/01/15	1	61.90	1	62.50	62.60	0	944	0.00%
2019/01/14	2	61.70	0	0.00	61.90	2	930	0.21%
2019/01/11	1	61.00	1	61.30	61.90	0	931	0.00%
2019/01/10	1	60.70	2	60.50	60.70	-1	905	-0.11%
2019/01/09	5	58.90	0	0.00	59.20	5	879	0.57%
2019/01/03	1	58.00	0	0.00	57.40	1	892	0.11%
2018/12/20	0	0.00	1	57.20	56.70	-1	934	-0.11%
2018/12/19	1	58.30	0	0.00	58.30	1	918	0.11%
2018/12/10	0	0.00	1	58.00	58.30	-1	892	-0.11%
2018/12/07	1	59.30	0	0.00	59.30	1	895	0.11%
2018/12/05	0	0.00	1	61.20	62.00	-1	885	-0.11%
2018/12/04	1	62.60	0	0.00	62.00	1	898	0.11%
2018/12/03	1	62.90	1	61.90	63.20	0	898	0.00%
2018/11/29	1	60.20	0	0.00	60.10	1	863	0.12%
2018/11/28	0	0.00	3	59.60	60.70	-3	854	-0.35%
2018/11/27	3	57.20	1	57.80	58.00	2	843	0.24%
2018/11/15	1	56.80	0	0.00	57.60	1	1,019	0.10%
2018/11/05	1	58.50	0	0.00	58.50	1	1,253	0.08%
2018/10/30	1	60.00	0	0.00	58.80	1	1,248	0.08%
2018/09/21	5	77.90	0	0.00	77.90	5	1,326	0.38%
2018/09/07	0	0.00	1	84.20	82.90	-1	1,446	-0.07%
2018/09/04	1	83.70	1	84.00	83.70	0	1,600	0.00%
2018/08/30	0	0.00	1	84.00	84.30	-1	1,598	-0.06%
2018/08/29	0	0.00	1	84.50	82.20	-1	1,598	-0.06%
2018/08/28	0	0.00	1	83.50	83.50	-1	1,579	-0.06%
2018/08/27	0	0.00	1	82.00	81.30	-1	1,544	-0.06%
2018/08/24	1	82.00	1	80.70	80.40	0	1,540	0.00%
2018/08/22	0	0.00	1	82.20	81.80	-1	1,546	-0.06%
2018/08/14	0	0.00	1	74.30	76.00	-1	1,356	-0.07%
2018/08/13	0	0.00	1	77.30	77.40	-1	1,347	-0.07%
2018/08/10	1	78.30	1	79.10	78.00	0	1,324	0.00%
2018/08/03	2	75.95	2	76.05	77.00	0	1,342	0.00%
2018/08/02	0	0.00	6	74.50	74.90	-6	1,355	-0.44%
2018/08/01	1	74.60	2	74.30	74.50	-1	1,373	-0.07%
2018/07/31	1	72.90	2	73.70	72.90	-1	1,384	-0.07%
2018/07/24	1	71.20	0	0.00	72.20	1	1,447	0.07%
2018/07/16	5	71.96	0	0.00	71.00	5	1,473	0.34%
2018/07/13	0	0.00	1	74.40	74.60	-1	1,444	-0.07%
2018/07/12	1	74.10	0	0.00	74.20	1	1,473	0.07%
2018/07/06	0	0.00	1	73.20	72.90	-1	1,500	-0.07%
2018/07/04	1	72.30	0	0.00	72.00	1	1,564	0.06%
2018/06/29	1	74.30	0	0.00	74.20	1	1,588	0.06%
2018/06/27	2	74.30	0	0.00	74.70	2	1,625	0.12%
2018/06/19	1	75.10	0	0.00	75.40	1	1,707	0.06%
2018/06/15	1	81.00	0	0.00	77.80	1	1,701	0.06%
2018/06/14	0	0.00	4	81.40	81.50	-4	1,588	-0.25%
2018/06/13	10	80.80	0	0.00	80.50	10	1,545	0.65%
2018/06/12	1	81.50	0	0.00	80.20	1	1,555	0.06%
2018/06/11	0	0.00	4	78.70	79.30	-4	1,493	-0.27%
2018/06/07	0	0.00	4	78.20	78.40	-4	1,519	-0.26%
2018/06/01	0	0.00	1	74.60	75.20	-1	1,574	-0.06%
2018/05/31	0	0.00	1	75.00	74.00	-1	1,638	-0.06%
2018/05/30	1	74.60	0	0.00	75.00	1	1,698	0.06%
2018/05/28	0	0.00	1	77.30	77.20	-1	1,756	-0.06%
2018/05/22	5	74.00	0	0.00	74.00	5	2,277	0.22%
2018/05/21	1	74.70	0	0.00	74.70	1	2,328	0.04%
2018/05/16	0	0.00	1	74.00	75.00	-1	2,363	-0.04%
2018/05/14	1	74.90	0	0.00	75.40	1	2,410	0.04%
2018/05/11	4	73.55	0	0.00	73.10	4	2,419	0.17%
2018/05/04	2	71.30	0	0.00	71.00	2	2,818	0.07%
2018/05/03	0	0.00	1	71.30	71.00	-1	2,845	-0.04%
2018/04/24	1	68.90	0	0.00	67.60	1	2,829	0.04%
2018/04/19	0	0.00	1	73.00	73.30	-1	2,837	-0.04%
2018/04/18	1	70.00	0	0.00	70.00	1	2,840	0.04%
2018/04/10	0	0.00	193	75.10	74.70	-193	3,010	-6.41%	大賣/鉅額交易
2018/04/09	44	77.15	18	77.12	77.60	26	2,978	0.87%
2018/04/03	22	76.09	8	76.10	76.10	14	2,969	0.47%
2018/04/02	0	0.00	18	77.57	77.30	-18	2,953	-0.61%
2018/03/31	1	77.40	11	77.00	76.80	-10	2,951	-0.34%
2018/03/30	4	78.40	1	78.20	78.30	3	2,915	0.10%
2018/03/29	5	78.96	0	0.00	77.80	5	2,926	0.17%
2018/03/28	1	79.90	1	80.20	78.80	0	2,992	0.00%
2018/03/27	37	79.82	21	79.92	79.80	16	3,058	0.52%
2018/03/26	38	79.13	15	78.73	78.60	23	3,062	0.75%
2018/03/23	132	79.25	2	79.10	79.10	130	3,068	4.24%	大買/鉅額交易
2018/03/22	2	81.45	1	81.50	80.70	1	3,068	0.03%
2018/03/21	0	0.00	1	79.70	80.30	-1	3,055	-0.03%
2018/03/20	0	0.00	2	79.30	79.30	-2	3,066	-0.07%
2018/03/15	1	82.00	0	0.00	82.00	1	3,091	0.03%
2018/03/12	2	80.15	1	79.80	79.80	1	3,050	0.03%
2018/03/08	0	0.00	1	82.20	81.80	-1	3,025	-0.03%
2018/03/06	0	0.00	1	84.00	82.50	-1	3,016	-0.03%
2018/03/02	4	83.13	7	81.96	81.70	-3	3,002	-0.10%
2018/03/01	0	0.00	1	81.70	81.70	-1	2,972	-0.03%
2018/02/27	6	83.50	2	82.25	80.60	4	2,944	0.14%
2018/02/26	17	83.98	11	83.68	83.10	6	2,869	0.21%
2018/02/23	0	0.00	1	79.10	80.00	-1	2,571	-0.04%
2018/02/09	2	74.80	3	73.17	74.50	-1	2,675	-0.04%
2018/02/08	1	74.50	1	75.00	75.00	0	2,664	0.00%
2018/02/05	0	0.00	1	78.60	78.10	-1	2,740	-0.04%
2018/02/02	2	77.80	0	0.00	77.30	2	2,794	0.07%
2018/02/01	4	79.60	6	80.83	78.60	-2	2,886	-0.07%
2018/01/30	4	79.00	0	0.00	76.70	4	2,964	0.13%
2018/01/29	3	78.13	8	79.31	80.30	-5	2,928	-0.17%
2018/01/26	0	0.00	2	74.70	75.00	-2	2,908	-0.07%
2018/01/23	0	0.00	2	76.20	73.50	-2	3,409	-0.06%
2018/01/22	1	74.60	1	74.70	74.70	0	3,403	0.00%
2018/01/19	0	0.00	1	73.90	72.50	-1	3,432	-0.03%
2018/01/16	3	74.03	1	73.70	73.70	2	3,435	0.06%
2018/01/15	1	73.00	0	0.00	72.40	1	3,433	0.03%
2018/01/12	3	74.50	12	73.23	72.80	-9	3,452	-0.26%
2018/01/10	1	73.00	12	73.21	72.30	-11	3,483	-0.32%
2018/01/08	1	72.50	0	0.00	71.90	1	3,604	0.03%
2018/01/05	0	0.00	1	72.50	74.10	-1	3,674	-0.03%
2018/01/04	1	71.20	0	0.00	70.80	1	3,616	0.03%