盛群 (6202)-元富-彰化券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.3
漲跌
▲0.1
漲幅
+0.17%
成交量
1,283張
產業
上市半導體類股
800人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	59.40	59.30	-1	1,348	-0.07%
2024/05/02	1	60.50	0	0.00	59.20	1	1,301	0.08%
2024/04/29	0	0.00	0.1	58.80	59.20	-0.1	1,227	-0.01%
2024/04/26	0	0.00	2	58.40	58.30	-2	1,216	-0.16%
2024/04/16	0	0.00	1	56.50	56.10	-1	1,074	-0.09%
2024/04/15	2	58.75	0	0.00	58.00	2	1,078	0.19%
2024/04/10	1	58.40	2	59.05	58.40	-1	1,055	-0.09%
2024/04/09	1	57.30	0	0.00	57.30	1	1,029	0.10%
2024/04/08	1	58.20	0	0.00	57.90	1	1,022	0.10%
2024/04/02	3	59.90	4	59.58	59.70	-1	1,013	-0.10%
2024/04/01	0	0.00	1	55.30	55.70	-1	904	-0.11%
2024/03/29	0	53.90	0	0.00	53.90	0	891	0.00%
2024/03/28	1	54.20	0	55.00	54.00	1	890	0.11%
2024/03/27	0	54.60	0	0.00	55.00	0	889	0.00%
2024/03/26	0	54.80	1	54.90	54.50	-1	885	-0.11%
2024/03/18	0	53.50	0	0.00	53.80	0	915	0.00%
2024/03/13	0.2	56.80	0	0.00	55.30	0.2	897	0.02%
2024/03/08	1	56.10	1	56.90	56.20	0	913	0.00%
2024/03/07	1	58.60	0	0.00	57.70	1	942	0.11%
2024/03/04	3	59.73	2	59.60	59.60	1	988	0.10%
2024/03/01	2	59.90	0	0.00	59.80	2	995	0.20%
2024/02/26	1	60.80	0	0.00	60.80	1	1,046	0.10%
2024/02/16	0	60.70	0	0.00	61.00	0	1,153	0.00%
2024/02/15	0	60.50	0	0.00	60.50	0	1,178	0.00%
2024/01/09	1	63.10	0	0.00	62.60	1	1,579	0.06%
2024/01/05	0	65.35	0	0.00	64.90	0	1,575	0.00%
2023/12/21	0	0.00	1	64.70	64.60	-1	1,533	-0.07%
2023/12/15	0	0.00	1	65.40	64.90	-1	1,530	-0.07%
2023/12/13	2	65.90	0	0.00	65.70	2	1,493	0.13%
2023/12/11	0	0.00	1	65.60	65.40	-1	1,476	-0.07%
2023/12/06	0	0.00	1	66.50	66.50	-1	1,450	-0.07%
2023/12/05	0	0.00	1	67.80	66.90	-1	1,434	-0.07%
2023/12/04	1	68.30	1	70.10	68.10	0	1,431	0.00%
2023/12/01	4	68.85	1	68.30	68.90	3	1,376	0.22%
2023/11/30	2	67.50	0	0.00	67.10	2	1,329	0.15%
2023/11/24	0	0.00	3	67.60	67.60	-3	1,289	-0.23%
2023/11/22	0	0.00	1	67.60	67.40	-1	1,229	-0.08%
2023/11/21	1	67.20	1	67.50	67.20	0	1,205	0.00%
2023/11/20	2	67.30	1	67.00	67.50	1	1,188	0.08%
2023/11/17	6	66.83	4	66.75	66.70	2	1,167	0.17%
2023/11/13	2	66.10	1	65.60	64.90	1	1,080	0.09%
2023/11/10	0	0.00	1	64.60	64.20	-1	1,058	-0.09%
2023/11/09	1	64.00	0	0.00	64.10	1	1,049	0.10%
2023/11/02	1	61.90	0	0.00	62.50	1	956	0.10%
2023/10/30	0	0.00	1	63.40	64.20	-1	939	-0.11%
2023/10/27	2	62.40	0	0.00	62.00	2	942	0.21%
2023/10/26	0	0.00	1	64.00	64.00	-1	926	-0.11%
2023/10/25	0	0.00	1	65.40	65.20	-1	920	-0.11%
2023/10/24	4	65.13	1	64.90	65.10	3	903	0.33%
2023/10/20	2	64.65	0	0.00	64.80	2	862	0.23%
2023/10/19	1	64.20	0	0.00	64.60	1	831	0.12%
2023/09/04	2	63.00	0	0.00	64.40	2	969	0.21%
2023/08/28	1	60.90	0	0.00	61.00	1	1,027	0.10%
2023/08/15	0	0.00	5	66.20	66.20	-5	1,132	-0.44%
2023/08/10	1	66.80	0	0.00	66.90	1	1,121	0.09%
2023/08/09	0	0.00	1	68.00	67.80	-1	1,108	-0.09%
2023/07/31	0	0.00	2	68.95	69.30	-2	1,062	-0.19%
2023/07/27	1	69.30	0	0.00	69.30	1	1,054	0.09%
2023/07/26	1	68.90	0	0.00	68.60	1	1,058	0.09%
2023/07/21	1	71.60	0	0.00	71.70	1	1,042	0.10%
2023/06/26	0	0.00	0.1	70.20	69.80	-0.1	989	-0.01%
2023/06/07	0	0.00	2	71.50	71.70	-2	990	-0.20%
2023/06/06	0	71.20	0	0.00	69.70	0	981	0.00%
2023/05/05	0	0.00	2	68.00	68.40	-2	1,251	-0.16%
2023/05/03	2	67.00	0	0.00	67.00	2	1,428	0.14%
2023/04/27	2	67.10	0	0.00	66.90	2	1,436	0.14%
2023/04/25	3	67.60	1	67.90	67.00	2	1,433	0.14%
2023/04/20	0.1	72.00	0	0.00	71.70	0.1	1,424	0.01%
2023/04/19	1	72.30	0	0.00	72.30	1	1,438	0.07%
2023/04/12	0	0.00	2	74.90	75.30	-2	1,465	-0.14%
2023/03/27	2	74.25	0	0.00	74.20	2	1,673	0.12%
2023/03/16	1	72.00	4	73.00	71.40	-3	1,723	-0.17%
2023/03/14	0	0.00	1	76.20	75.30	-1	1,708	-0.06%
2023/03/10	3	75.40	0	0.00	75.50	3	1,726	0.17%
2023/03/06	0	0.00	5	76.60	76.60	-5	1,735	-0.29%
2023/03/03	0	0.00	26	75.46	75.20	-26	1,705	-1.52%
2023/02/24	1	74.00	0	0.00	74.10	1	1,696	0.06%
2023/02/20	1	74.00	0	0.00	74.60	1	1,801	0.06%
2023/02/17	2	75.45	2.3	75.52	74.70	-0.3	1,784	-0.01%
2023/02/08	0	0.00	8	77.50	77.50	-8	1,860	-0.43%
2023/02/07	12	76.65	0	0.00	77.40	12	1,826	0.66%
2023/02/02	0	0.00	2	77.30	77.30	-2	1,731	-0.12%
2022/12/30	0.3	68.50	0	0.00	68.20	0.3	1,579	0.02%
2022/12/21	2	67.00	0	0.00	67.10	2	1,561	0.13%
2022/12/20	2	72.60	2	68.65	68.20	0	1,512	0.00%
2022/12/05	1	73.10	1	72.60	72.60	0	1,214	0.00%
2022/11/30	0	0.00	1	71.60	71.20	-1	1,162	-0.09%
2022/11/24	0	0.00	1	70.50	72.00	-1	1,109	-0.09%
2022/11/23	0	0.00	1	70.20	70.20	-1	1,098	-0.09%
2022/11/22	0	0.00	2	70.30	69.90	-2	1,099	-0.18%
2022/11/17	0	0.00	2	72.70	72.60	-2	1,037	-0.19%
2022/11/16	1	72.50	0	0.00	73.10	1	996	0.10%
2022/11/15	0	0.00	1	69.80	69.90	-1	893	-0.11%
2022/11/10	3	70.27	12	70.03	70.00	-9	827	-1.09%
2022/11/08	0	0.00	1	68.00	67.40	-1	761	-0.13%
2022/11/07	1	67.00	0	0.00	66.60	1	743	0.13%
2022/10/25	10	65.00	0	0.00	64.40	10	799	1.25%
2022/10/24	1	67.00	0	0.00	66.00	1	808	0.12%
2022/10/19	0	0.00	1.1	68.40	68.30	-1.1	914	-0.11%
2022/10/18	2	65.60	1	66.50	66.00	1	896	0.11%
2022/09/16	1	70.70	0	0.00	70.50	1	1,005	0.10%
2022/09/15	0.1	71.90	0	0.00	71.80	0.1	1,008	0.01%
2022/09/13	1	71.10	0	0.00	71.60	1	1,030	0.10%
2022/09/07	0	0.00	3	67.70	68.30	-3	1,070	-0.28%
2022/09/06	0	0.00	1	70.80	69.00	-1	1,073	-0.09%
2022/08/29	2	72.40	0	0.00	73.10	2	1,130	0.18%
2022/08/16	20	75.00	0	0.00	75.00	20	1,233	1.62%
2022/08/09	2	74.20	0	0.00	74.00	2	1,245	0.16%
2022/08/08	4.1	81.83	0	0.00	82.00	4.1	1,245	0.33%
2022/08/01	1	80.00	0	0.00	80.30	1	1,216	0.08%
2022/07/29	20	80.50	0	0.00	80.40	20	1,214	1.65%
2022/07/27	1	81.40	0	0.00	81.30	1	1,220	0.08%
2022/07/26	3	80.03	0	0.00	79.30	3	1,190	0.25%
2022/07/25	2	86.80	0	0.00	86.10	2	1,116	0.18%
2022/07/08	2	80.00	0	0.00	80.50	2	1,362	0.15%
2022/07/07	0	0.00	1	79.60	79.40	-1	1,370	-0.07%
2022/07/05	10	80.50	0	0.00	80.00	10	1,515	0.66%
2022/07/01	1	78.60	0	0.00	78.40	1	1,546	0.06%
2022/06/30	2	86.80	0	0.00	85.80	2	1,505	0.13%
2022/06/29	0.1	90.20	0	0.00	89.60	0.1	1,513	0.00%
2022/06/24	2	91.70	0	0.00	90.80	2	1,892	0.11%
2022/06/16	2	93.80	0	0.00	93.70	2	2,388	0.08%
2022/06/15	2	95.20	0	0.00	95.50	2	2,430	0.08%
2022/06/14	3	94.00	0	0.00	96.00	3	2,499	0.12%
2022/06/01	0.3	102.50	5	103.50	102.50	-4.7	2,977	-0.16%
2022/05/27	5	98.70	0	0.00	98.40	5	3,075	0.16%
2022/05/26	1	99.60	0	0.00	98.00	1	3,081	0.03%
2022/05/23	20	98.20	0	0.00	98.50	20	3,093	0.65%
2022/05/18	20	99.00	0	0.00	98.80	20	3,089	0.65%
2022/05/11	20	95.00	0	0.00	95.20	20	3,127	0.64%
2022/04/26	5.1	96.18	0	0.00	94.00	5.1	3,147	0.16%
2022/04/19	1	100.50	0	0.00	100.50	1	3,073	0.03%
2022/04/18	0.3	99.00	0	0.00	99.00	0.3	3,057	0.01%
2022/04/14	0	0.00	1	102.00	101.50	-1	2,998	-0.03%
2022/04/11	5	104.00	0	0.00	104.00	5	2,970	0.17%
2022/04/08	0.1	113.00	0	0.00	114.50	0.1	2,880	0.00%
2022/04/01	0	0.00	3	118.00	118.50	-3	2,904	-0.10%
2022/03/31	1	121.50	4	119.88	119.50	-3	2,882	-0.10%
2022/03/30	51	122.03	0	0.00	120.50	51	2,845	1.79%
2022/03/29	4	124.63	5	123.70	122.00	-1	2,731	-0.04%
2022/03/25	1.3	120.35	0	0.00	119.50	1.3	2,495	0.05%
2022/03/24	1	121.50	1	122.00	121.50	0	2,438	0.00%
2022/03/23	5	123.90	5	123.40	123.00	0	2,365	0.00%
2022/03/22	0	0.00	3	118.17	119.00	-3	2,096	-0.14%
2022/03/21	2.2	118.05	0	0.00	117.50	2.2	2,056	0.11%
2022/03/18	2	118.50	0	0.00	117.50	2	2,034	0.10%
2022/03/17	1	116.50	1	119.00	119.00	0	1,989	0.00%
2022/03/16	1	112.00	0	0.00	113.50	1	1,922	0.05%
2022/03/14	1	119.50	2	116.75	116.50	-1	1,870	-0.05%
2022/03/11	1	118.00	0	0.00	117.50	1	1,827	0.05%
2022/03/10	1	118.00	1	118.50	116.00	0	1,768	0.00%
2022/03/09	1	115.50	1	114.50	115.50	0	1,653	0.00%
2022/03/08	1	110.50	0	0.00	110.50	1	1,505	0.07%
2022/03/07	0	0.00	2	110.50	110.00	-2	1,467	-0.14%
2022/03/03	0	0.00	1	113.50	113.50	-1	1,410	-0.07%
2022/03/02	1	111.00	0	0.00	111.00	1	1,367	0.07%
2022/02/18	1	107.00	0	0.00	107.50	1	1,475	0.07%
2022/02/16	0	0.00	1	108.00	108.50	-1	1,536	-0.07%
2022/02/14	2	106.50	2	106.25	106.00	0	1,518	0.00%
2022/02/09	0	0.00	1	105.00	105.50	-1	1,531	-0.07%
2022/01/18	1	106.50	0	0.00	105.00	1	2,009	0.05%
2022/01/10	2	104.75	0	0.00	105.00	2	2,272	0.09%
2021/12/30	0	0.00	1	112.50	112.50	-1	2,314	-0.04%
2021/12/23	1	108.50	0	0.00	108.00	1	2,290	0.04%
2021/12/07	1	106.50	0	0.00	105.50	1	2,427	0.04%
2021/11/30	1	106.50	1	107.50	106.00	0	2,734	0.00%
2021/11/29	7	104.50	8	105.00	105.50	-1	2,886	-0.03%
2021/11/24	2	107.50	0	0.00	107.50	2	2,985	0.07%
2021/11/23	1	109.00	2	109.25	108.50	-1	2,999	-0.03%
2021/11/18	0	0.00	2	111.50	112.50	-2	3,195	-0.06%
2021/11/17	13	111.15	11	111.59	112.00	2	3,203	0.06%
2021/11/12	1	106.00	0	0.00	106.50	1	3,253	0.03%
2021/11/08	1	104.50	1	104.00	104.00	0	3,369	0.00%
2021/11/02	0	0.00	1	104.00	103.00	-1	3,655	-0.03%
2021/11/01	0	0.00	1	101.00	106.00	-1	3,680	-0.03%
2021/10/28	2	105.00	0	0.00	105.00	2	3,765	0.05%
2021/10/27	0	0.00	2	108.00	108.50	-2	3,793	-0.05%
2021/10/26	4	108.25	1	107.50	107.00	3	3,828	0.08%
2021/10/22	1	115.50	1	117.00	117.00	0	4,099	0.00%
2021/10/18	2	111.50	0	0.00	109.00	2	5,117	0.04%
2021/10/14	0	0.00	2	104.00	104.50	-2	5,788	-0.03%
2021/10/07	0	0.00	1	112.00	112.00	-1	6,914	-0.01%
2021/10/01	1	108.00	0	0.00	108.00	1	7,685	0.01%
2021/09/23	1	118.00	0	0.00	116.00	1	7,687	0.01%
2021/09/08	5	114.00	0	0.00	114.00	5	7,840	0.06%
2021/09/07	0	0.00	2	120.00	122.00	-2	7,904	-0.03%
2021/09/06	1	124.50	0	0.00	126.00	1	7,897	0.01%
2021/09/03	0	0.00	2	127.50	129.50	-2	8,131	-0.02%
2021/09/02	2.2	130.13	2	132.25	125.00	0.2	8,269	0.00%
2021/09/01	4	127.75	1	128.50	129.00	3	8,179	0.04%
2021/08/31	0.1	125.50	0	0.00	128.50	0.1	8,133	0.00%
2021/08/25	0.1	128.00	1	128.50	126.50	-0.9	8,014	-0.01%
2021/08/24	3.1	126.11	1	128.50	124.50	2.1	7,960	0.03%
2021/08/17	1	119.50	0	0.00	116.50	1	7,741	0.01%
2021/08/12	1	124.00	1	125.50	123.50	0	7,617	0.00%
2021/08/11	1	121.00	0	0.00	122.50	1	7,595	0.01%
2021/08/10	0	0.00	1	128.00	126.50	-1	7,575	-0.01%
2021/08/09	0.1	132.50	0	0.00	131.50	0.1	7,561	0.00%
2021/08/06	0.5	138.50	0	0.00	138.00	0.5	7,426	0.01%
2021/08/05	0	0.00	6.2	137.63	137.50	-6.2	7,380	-0.08%
2021/08/04	1	137.00	6	135.50	135.50	-5	7,358	-0.07%
2021/08/03	0	0.00	1	138.00	139.00	-1	7,293	-0.01%
2021/08/02	0	0.00	1	138.50	136.50	-1	7,234	-0.01%
2021/07/30	3	136.33	3.2	136.47	134.50	-0.2	7,180	0.00%
2021/07/29	5.2	134.76	3	135.17	136.00	2.2	7,096	0.03%
2021/07/28	5	131.80	2	136.00	136.00	3	6,891	0.04%
2021/07/27	3	137.17	2	132.00	133.50	1	6,708	0.01%
2021/07/26	5	138.40	8	135.31	137.50	-3	6,546	-0.05%
2021/07/23	10	138.80	3	134.33	131.00	7	6,378	0.11%
2021/07/22	6	146.08	6	144.75	144.00	0	6,094	0.00%
2021/07/21	9	144.61	2	146.25	144.50	7	5,887	0.12%
2021/07/20	7	139.29	2	139.00	135.50	5	5,616	0.09%
2021/07/19	9	143.83	9	143.22	142.00	0	5,552	0.00%
2021/07/16	0.2	126.50	6	125.58	137.50	-5.8	5,129	-0.11%
2021/07/15	0	0.00	4	126.63	125.00	-4	4,912	-0.08%
2021/07/14	10	122.80	7	124.93	124.50	3	4,772	0.06%
2021/07/13	4	124.63	3	125.33	121.00	1	4,530	0.02%
2021/07/12	3	113.83	6	115.50	116.00	-3	4,161	-0.07%
2021/07/09	2	104.75	3	106.33	105.50	-1	3,907	-0.03%
2021/07/08	3	105.17	1	103.50	103.50	2	3,869	0.05%
2021/07/07	1	103.50	0	0.00	103.50	1	3,842	0.03%
2021/07/01	1	98.50	0	0.00	98.50	1	4,066	0.02%
2021/06/28	0	0.00	0.2	99.50	100.50	-0.2	4,203	0.00%
2021/06/25	1	100.00	3	102.00	100.00	-2	4,308	-0.05%
2021/06/22	2	100.50	0	0.00	100.50	2	4,307	0.05%
2021/06/21	1	100.00	1.2	100.67	100.50	-0.2	4,291	0.00%
2021/06/18	7	108.21	1	104.50	106.00	6	4,272	0.14%
2021/06/17	1.2	107.42	3	109.33	109.50	-1.8	4,201	-0.04%
2021/06/16	1.2	110.08	1	109.00	104.50	0.2	4,140	0.00%
2021/06/15	3	105.17	2	106.00	105.50	1	4,046	0.02%
2021/06/11	21	106.90	21	106.81	105.00	0	4,015	0.00%
2021/06/10	3	108.00	5	110.00	110.00	-2	3,788	-0.05%
2021/06/08	0	0.00	1	96.30	97.30	-1	3,563	-0.03%
2021/06/07	2	94.90	1	94.00	97.00	1	3,553	0.03%
2021/06/04	0	0.00	5	95.40	95.60	-5	3,534	-0.14%
2021/06/03	0	0.00	1	94.70	95.40	-1	3,547	-0.03%
2021/06/02	1	95.10	0	0.00	94.30	1	3,563	0.03%
2021/05/28	0	0.00	1	94.80	94.60	-1	3,581	-0.03%
2021/05/27	1	94.30	0	0.00	94.20	1	3,576	0.03%
2021/05/18	0	0.00	1	85.90	87.50	-1	4,173	-0.02%
2021/05/11	0	0.00	1	90.60	89.50	-1	4,853	-0.02%
2021/05/10	1	97.00	1	96.00	97.00	0	4,802	0.00%
2021/05/05	2	99.40	2	95.50	94.00	0	4,716	0.00%
2021/05/04	3	97.60	1	95.40	97.70	2	4,719	0.04%
2021/05/03	0	0.00	3	99.57	98.90	-3	4,666	-0.06%
2021/04/29	1	102.00	1	103.00	102.50	0	4,589	0.00%
2021/04/28	2	102.75	0	0.00	102.50	2	4,530	0.04%
2021/04/27	5	102.30	2	102.50	101.00	3	4,451	0.07%
2021/04/26	2	101.00	25	101.66	106.50	-23	4,223	-0.54%
2021/04/23	3	98.03	3	97.57	98.80	0	4,003	0.00%
2021/04/22	2	98.05	2	98.35	97.40	0	3,843	0.00%
2021/04/21	1	93.90	0	0.00	93.40	1	3,679	0.03%
2021/04/19	1	93.60	0	0.00	93.60	1	3,732	0.03%
2021/04/16	0	0.00	2	96.10	95.50	-2	3,811	-0.05%
2021/04/14	0	0.00	0.2	93.60	92.80	-0.2	3,779	-0.01%
2021/04/12	10	96.90	0.1	97.70	95.40	9.9	3,707	0.27%
2021/04/09	0.1	95.80	0	0.00	95.80	0.1	3,665	0.00%
2021/04/08	0	0.00	1	98.20	98.20	-1	3,607	-0.03%
2021/04/07	0	0.00	2	96.10	95.10	-2	3,487	-0.06%
2021/04/06	0.2	95.80	4	95.73	94.80	-3.8	3,428	-0.11%
2021/03/31	1	94.10	0	0.00	93.40	1	3,344	0.03%
2021/03/30	1	94.80	1	92.60	95.20	0	3,262	0.00%
2021/03/29	6	90.80	0	0.00	90.10	6	3,143	0.19%
2021/03/19	5	88.10	1	88.60	89.30	4	3,079	0.13%
2021/03/18	2	89.00	0	0.00	89.40	2	3,069	0.07%
2021/03/17	3	87.97	0	0.00	87.20	3	3,048	0.10%
2021/03/16	4	91.50	1	89.20	89.70	3	3,037	0.10%
2021/03/15	5	88.12	0	0.00	88.00	5	3,066	0.16%
2021/03/11	1	84.30	0	0.00	84.80	1	3,061	0.03%
2021/02/25	0	0.00	1	90.70	90.00	-1	3,040	-0.03%
2021/02/24	1	94.50	1	95.10	92.00	0	2,949	0.00%
2021/02/23	3	89.50	3	90.00	90.00	0	2,693	0.00%
2021/02/19	1	88.30	0	0.00	88.40	1	2,627	0.04%
2021/02/17	4	84.58	5	86.06	87.00	-1	2,549	-0.04%
2021/02/05	2	81.15	1	81.30	82.40	1	2,429	0.04%
2021/02/04	3	79.73	4	81.23	81.80	-1	2,325	-0.04%
2021/02/03	0	0.00	3	76.93	78.20	-3	2,047	-0.15%
2021/01/11	2	74.50	0	0.00	75.10	2	1,670	0.12%
2020/12/14	0	0.00	1	71.80	71.60	-1	1,450	-0.07%
2020/12/10	1	73.00	0	0.00	73.50	1	1,422	0.07%
2020/12/07	1	73.60	0	0.00	73.50	1	1,277	0.08%
2020/12/04	2	72.40	2	72.90	73.50	0	1,247	0.00%
2020/12/01	2	70.80	0	0.00	71.40	2	1,156	0.17%
2020/11/26	0	0.00	2	71.00	71.50	-2	1,079	-0.19%
2020/11/25	2	72.00	0	0.00	71.30	2	1,065	0.19%
2020/11/18	0	0.00	1	72.80	72.80	-1	973	-0.10%
2020/11/16	0	0.00	1	70.00	71.10	-1	909	-0.11%
2020/11/13	0	0.00	1	69.40	69.40	-1	874	-0.11%
2020/11/12	2	69.40	0	0.00	69.10	2	878	0.23%
2020/10/29	0	0.00	1	70.50	70.50	-1	1,073	-0.09%
2020/10/28	0	0.00	0	69.00	69.40	0	1,042	0.00%
2020/10/08	0	0.00	2	67.20	67.10	-2	1,268	-0.16%
2020/09/21	0	0.00	1	66.50	66.00	-1	1,803	-0.06%
2020/09/15	1	66.00	0	0.00	66.00	1	1,858	0.05%
2020/09/10	1	64.80	0	0.00	65.00	1	1,969	0.05%
2020/09/08	0	0.00	1	65.50	65.90	-1	1,978	-0.05%
2020/09/07	0	0.00	3	64.23	64.40	-3	1,982	-0.15%
2020/08/20	0	0.00	1	63.10	63.90	-1	2,150	-0.05%
2020/08/18	0	0.00	1	66.40	66.20	-1	2,111	-0.05%
2020/08/12	1	66.80	0	0.00	66.40	1	2,102	0.05%
2020/08/11	4	67.28	4	67.40	67.40	0	2,086	0.00%
2020/08/10	0	0.00	3	72.63	72.70	-3	2,057	-0.15%
2020/08/06	2	73.30	2	74.20	73.30	0	2,010	0.00%
2020/08/05	1	73.00	0	0.00	73.30	1	1,944	0.05%
2020/08/04	3	72.53	2	72.70	72.80	1	1,939	0.05%
2020/07/31	0	0.00	5	72.68	72.30	-5	1,936	-0.26%
2020/07/24	0	0.00	1	72.00	71.20	-1	1,858	-0.05%
2020/07/22	1	71.90	0	0.00	72.20	1	1,920	0.05%
2020/07/17	3	71.27	1	71.00	70.40	2	1,898	0.11%
2020/07/16	1	71.40	0	0.00	71.00	1	1,890	0.05%
2020/07/15	1	73.90	0	0.00	72.30	1	1,857	0.05%
2020/07/14	0	0.00	1	72.90	73.00	-1	1,816	-0.06%
2020/07/13	0	0.00	2	73.50	73.40	-2	1,801	-0.11%
2020/07/09	0	0.00	1	72.80	72.50	-1	1,694	-0.06%
2020/07/08	2	73.20	0	0.00	72.70	2	1,667	0.12%
2020/07/07	8	72.80	2	72.55	73.00	6	1,596	0.38%
2020/07/03	0	0.00	1	69.00	68.60	-1	1,421	-0.07%
2020/07/01	0	0.00	2	67.30	67.50	-2	1,482	-0.13%
2020/06/23	1	66.80	0	0.00	67.30	1	1,503	0.07%
2020/06/19	4	66.33	0	0.00	65.20	4	1,508	0.27%
2020/06/11	0	0.00	4	67.40	66.70	-4	1,546	-0.26%
2020/06/03	0	0.00	1	66.90	66.90	-1	1,946	-0.05%
2020/06/02	1	66.30	0	0.00	66.40	1	2,185	0.05%
2020/05/20	0	0.00	1	65.50	65.50	-1	2,466	-0.04%
2020/05/15	1	64.20	0	0.00	64.20	1	2,460	0.04%
2020/05/08	0	0.00	1	66.10	66.10	-1	2,391	-0.04%
2020/05/07	1	66.50	0	0.00	66.50	1	2,400	0.04%
2020/05/06	1	66.60	2	66.60	65.90	-1	2,463	-0.04%
2020/05/05	1	65.50	0	0.00	65.00	1	2,500	0.04%
2020/05/04	2	65.60	0	0.00	65.30	2	2,496	0.08%
2020/04/30	3	66.10	0	0.00	66.30	3	2,502	0.12%
2020/04/28	3	66.90	0	0.00	66.60	3	2,500	0.12%
2020/04/27	1	69.30	5	70.00	70.00	-4	2,450	-0.16%
2020/04/24	0	0.00	1	67.90	68.00	-1	2,408	-0.04%
2020/04/20	1	67.10	0	0.00	67.40	1	2,344	0.04%
2020/04/16	0	0.00	1	66.10	67.00	-1	2,299	-0.04%
2020/04/14	1	64.70	0	0.00	64.70	1	2,248	0.04%
2020/04/13	0	64.00	0	0.00	63.80	0	2,233	0.00%
2020/04/09	2	65.50	1	64.50	64.10	1	2,201	0.05%
2020/04/07	2	63.30	0	0.00	64.50	2	2,157	0.09%
2020/03/26	0	0.00	2	60.00	60.30	-2	1,977	-0.10%
2020/03/24	2	59.05	0	0.00	58.70	2	1,933	0.10%
2020/03/23	0	0.00	2	58.45	58.40	-2	1,895	-0.11%
2020/03/18	1	62.40	0	0.00	60.40	1	1,835	0.05%
2020/03/17	2	63.90	0	0.00	63.40	2	1,805	0.11%
2020/03/12	0	0.00	1	66.80	64.60	-1	1,644	-0.06%
2020/03/11	1	70.00	0	0.00	67.60	1	1,574	0.06%
2020/03/10	0	0.00	1	68.50	68.70	-1	1,542	-0.06%
2020/03/09	0	0.00	1	73.20	69.90	-1	1,459	-0.07%
2020/03/06	2	72.00	2	72.50	74.00	0	1,236	0.00%
2020/03/05	2	70.85	0	0.00	70.20	2	982	0.20%
2020/02/12	0	0.00	1	69.90	70.00	-1	635	-0.16%
2020/02/06	1	72.60	0	0.00	69.30	1	528	0.19%
2020/01/13	0	0.00	0.2	70.50	70.50	-0.2	399	-0.06%
2019/11/18	0	0.00	1	68.80	68.60	-1	442	-0.23%
2019/11/14	1	67.50	0	0.00	68.00	1	436	0.23%
2019/10/21	0	0.00	1	67.50	67.80	-1	546	-0.18%
2019/10/08	0	0.00	2	64.90	65.50	-2	561	-0.36%
2019/09/25	0	0.00	1	66.50	66.50	-1	619	-0.16%
2019/09/23	5	68.30	2	68.60	68.30	3	636	0.47%
2019/09/18	0	0.00	30	64.82	64.20	-30	656	-4.57%
2019/09/17	0	66.40	0	0.00	66.00	0	661	0.00%
2019/09/16	0	66.10	0	0.00	66.40	0	691	0.01%
2019/09/05	10	67.40	0	0.00	67.20	10	722	1.38%
2019/08/21	0	67.20	0	0.00	67.20	0	835	0.00%
2019/08/14	20	66.50	0	0.00	66.50	20	851	2.35%
2019/08/13	0	66.20	0	0.00	65.80	0	856	0.01%
2019/08/06	0	0.00	40	68.80	70.10	-40	837	-4.78%
2019/07/19	10	73.50	0	0.00	73.00	10	855	1.17%
2019/07/11	0	0.00	6	74.60	74.20	-6	956	-0.63%
2019/07/01	0	0.00	1	72.70	73.50	-1	924	-0.11%
2019/06/24	0	0.00	25	68.30	70.40	-25	863	-2.89%
2019/06/13	0	0.00	10	68.53	68.00	-10	839	-1.19%
2019/06/10	10	66.50	0	0.00	66.10	10	830	1.20%
2019/06/03	0	0.00	1	66.40	66.60	-1	840	-0.12%
2019/05/30	1	65.50	0	0.00	66.00	1	849	0.12%
2019/05/29	26	65.15	0	0.00	64.80	26	841	3.09%
2019/05/15	0	0.00	1	67.00	67.00	-1	867	-0.12%
2019/05/14	1	66.40	0	0.00	66.30	1	883	0.11%
2019/05/09	1	71.80	0	0.00	70.30	1	959	0.10%
2019/05/06	1	71.90	0	0.00	71.90	1	1,095	0.09%
2019/05/02	1	73.10	0	0.00	72.80	1	1,116	0.09%
2019/04/29	1	73.20	0	0.00	73.10	1	1,134	0.09%
2019/04/26	2	74.90	0	0.00	74.20	2	1,150	0.17%
2019/04/25	1	75.60	0	0.00	75.70	1	1,170	0.09%
2019/04/22	2	76.70	2	77.80	78.10	0	1,180	0.00%
2019/04/17	7	73.20	0	0.00	73.20	7	1,170	0.60%
2019/04/10	0	0.00	3	72.00	72.40	-3	1,181	-0.25%
2019/04/08	0	0.00	10	73.35	73.60	-10	1,175	-0.85%
2019/03/28	5	73.70	0	0.00	73.60	5	1,176	0.42%
2019/03/27	5	73.96	0	0.00	73.60	5	1,189	0.42%
2019/03/21	3	73.90	0	0.00	72.60	3	1,231	0.24%
2019/02/19	0	0.00	0	74.00	74.00	0	1,269	0.00%
2019/02/13	20	72.50	0	0.00	71.70	20	1,251	1.60%
2019/02/11	0	0.00	20	73.30	73.60	-20	1,230	-1.63%
2019/01/23	0	66.30	0	0.00	66.40	0	1,058	0.00%
2019/01/18	0	0.00	10	62.80	63.30	-10	1,011	-0.99%
2019/01/16	2	63.25	2	63.60	64.60	0	968	0.00%
2019/01/15	2	62.40	2	62.40	62.60	0	944	0.00%
2019/01/11	10	61.20	0	0.00	61.90	10	931	1.07%
2018/12/17	0	60.50	0	0.00	60.00	0	925	0.00%
2018/11/28	0	0.00	1	58.20	60.70	-1	854	-0.12%
2018/11/27	1	57.50	0	0.00	58.00	1	843	0.12%
2018/11/19	0	0.00	1	58.80	58.80	-1	994	-0.10%
2018/11/06	1	58.30	0	0.00	56.60	1	1,253	0.08%
2018/09/19	10	78.80	0	0.00	79.00	10	1,319	0.76%
2018/09/18	11	79.30	0	0.00	79.00	11	1,323	0.83%
2018/09/14	9	78.60	0	0.00	79.20	9	1,315	0.68%
2018/09/10	3	77.70	0	0.00	78.00	3	1,335	0.22%
2018/09/07	0	0.00	10	84.20	82.90	-10	1,446	-0.69%
2018/08/28	0	0.00	2	83.20	83.50	-2	1,579	-0.13%
2018/08/22	1	81.00	1	81.90	81.80	0	1,546	0.00%
2018/08/21	0	0.00	4	81.90	82.00	-4	1,547	-0.26%
2018/08/17	0	0.00	4	80.10	79.80	-4	1,462	-0.27%
2018/08/15	1	75.30	1	76.50	76.80	0	1,380	0.00%
2018/08/14	3	73.47	2	74.10	76.00	1	1,356	0.07%
2018/08/13	3	76.23	1	77.10	77.40	2	1,347	0.15%
2018/08/10	4	79.10	15	79.11	78.00	-11	1,324	-0.83%
2018/08/08	0	0.00	10	78.30	78.50	-10	1,338	-0.75%
2018/08/02	0	0.00	1	74.50	74.90	-1	1,355	-0.07%
2018/07/12	1	73.70	0	0.00	74.20	1	1,473	0.07%
2018/07/03	0	73.10	0	0.00	73.10	0	1,571	0.00%
2018/06/20	1	73.80	0	0.00	74.90	1	1,685	0.06%
2018/06/19	3	76.20	0	0.00	75.40	3	1,707	0.18%
2018/06/15	2	79.70	0	0.00	77.80	2	1,701	0.12%
2018/06/14	2	81.45	1	82.40	81.50	1	1,588	0.06%
2018/06/13	1	80.80	3	81.33	80.50	-2	1,545	-0.13%
2018/06/12	1	81.00	4	81.53	80.20	-3	1,555	-0.19%
2018/06/06	0	0.00	1	78.00	78.20	-1	1,560	-0.06%
2018/05/31	0	0.00	20	76.00	74.00	-20	1,638	-1.22%
2018/05/29	1	76.30	0	0.00	76.00	1	1,737	0.06%
2018/05/11	20	74.60	0	0.00	73.10	20	2,419	0.83%
2018/05/02	0	0.00	2	72.80	72.80	-2	2,834	-0.07%
2018/04/24	0.1	68.10	0	0.00	67.60	0.1	2,829	0.00%
2018/04/17	2	72.90	0	0.00	72.00	2	2,835	0.07%
2018/04/13	2	75.00	2	74.80	74.50	0	2,880	0.00%
2018/04/09	2	76.10	2	77.60	77.60	0	2,978	0.00%
2018/04/02	2	77.80	2	77.30	77.30	0	2,953	0.00%
2018/03/27	0	0.00	1	79.60	79.80	-1	3,058	-0.03%
2018/03/22	2	80.70	2	81.40	80.70	0	3,068	0.00%
2018/03/19	1	80.70	1	81.60	80.50	0	3,067	0.00%
2018/03/16	1	80.90	0	0.00	81.10	1	3,114	0.03%
2018/03/14	2	80.50	3	81.10	81.70	-1	3,070	-0.03%
2018/03/13	1	80.30	0	0.00	80.10	1	3,064	0.03%
2018/03/12	10	80.00	0	0.00	79.80	10	3,050	0.33%
2018/03/07	1	82.30	1	82.90	81.00	0	3,014	0.00%
2018/03/05	0	0.00	2	83.50	83.90	-2	2,991	-0.07%
2018/03/02	2	82.40	0	0.00	81.70	2	3,002	0.07%
2018/02/27	12	82.18	1	80.60	80.60	11	2,944	0.37%
2018/02/26	2	84.95	12	87.59	83.10	-10	2,869	-0.35%
2018/02/23	2	78.80	0	0.00	80.00	2	2,571	0.08%
2018/02/22	0	0.00	10	78.60	78.60	-10	2,670	-0.37%
2018/02/09	1	75.00	0	0.00	74.50	1	2,675	0.04%
2018/02/08	0	74.60	0	0.00	75.00	0	2,664	0.00%
2018/02/07	10	75.80	1	76.20	73.90	9	2,717	0.33%
2018/02/06	1	74.60	0	0.00	73.00	1	2,760	0.04%
2018/02/02	10	77.20	0	0.00	77.30	10	2,794	0.36%
2018/01/30	0	0.00	1	82.00	76.70	-1	2,964	-0.03%
2018/01/29	0	0.00	10	76.00	80.30	-10	2,928	-0.34%
2018/01/26	0	0.00	13	74.62	75.00	-13	2,908	-0.45%
2018/01/24	0	0.00	1	73.00	74.30	-1	3,259	-0.03%
2018/01/18	20	72.50	0	0.00	72.50	20	3,424	0.58%
2018/01/16	1	73.90	0	0.00	73.70	1	3,435	0.03%
2018/01/10	0	0.00	10	72.80	72.30	-10	3,483	-0.29%
2018/01/09	10	70.30	0	0.00	70.30	10	3,489	0.29%
2018/01/08	3	72.80	0	0.00	71.90	3	3,604	0.08%
2018/01/05	1	72.50	3	73.03	74.10	-2	3,674	-0.05%
2018/01/04	0	0.00	10	70.20	70.80	-10	3,616	-0.28%