盛群 (6202)-大昌券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
59.2
漲跌
▲0.9
漲幅
+1.54%
成交量
1,076張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	58.70	4	59.03	59.20	-3	1,227	-0.24%
2024/04/26	3	58.60	0	0.00	58.30	3	1,216	0.25%
2024/04/25	0	0.00	11	58.52	58.80	-11	1,199	-0.92%
2024/04/23	0	0.00	1	57.60	57.60	-1	1,164	-0.09%
2024/04/19	1.4	58.29	2	59.00	57.00	-0.6	1,134	-0.05%
2024/04/18	1	57.60	0	0.00	58.50	1	1,095	0.09%
2024/04/17	0	0.00	22	56.64	56.30	-22	1,075	-2.04%
2024/04/16	1	56.40	0	0.00	56.10	1	1,074	0.09%
2024/04/15	0	0.00	33	58.51	58.00	-33	1,078	-3.06%
2024/04/12	1	58.50	0	0.00	59.00	1	1,071	0.09%
2024/04/11	0	0.00	1	58.00	57.80	-1	1,060	-0.09%
2024/04/03	1	58.00	0	0.00	59.00	1	1,017	0.10%
2024/04/02	4	59.43	3	59.40	59.70	1	1,013	0.10%
2024/04/01	1	55.20	1	55.30	55.70	0	904	0.00%
2024/03/27	0	55.18	0	0.00	55.00	0	889	0.00%
2024/03/26	0	54.50	0	0.00	54.50	0	885	0.00%
2024/03/21	0	53.80	0	0.00	53.80	0	870	0.00%
2024/03/20	0	53.50	0	0.00	53.00	0	903	0.00%
2024/03/18	0	53.40	0	0.00	53.80	0	915	0.00%
2024/03/15	0	53.40	0	0.00	53.00	0	910	0.00%
2024/03/14	1	54.80	5	55.20	54.80	-4	902	-0.44%
2024/03/13	0	57.00	0	0.00	55.30	0	897	0.00%
2024/03/12	0	57.00	0	0.00	56.80	0	895	0.00%
2024/03/11	0	0.00	1	55.80	57.20	-1	909	-0.11%
2024/03/08	1	55.90	0	0.00	56.20	1	913	0.11%
2024/03/07	4	58.20	0	0.00	57.70	4	942	0.42%
2024/03/06	1	59.80	1	59.00	59.10	0	979	0.00%
2024/03/04	2	59.80	0	0.00	59.60	2	988	0.20%
2024/03/01	2	59.80	1	59.80	59.80	1	995	0.10%
2024/02/29	0	0.00	10	60.20	60.00	-10	1,001	-1.00%
2024/02/27	5	60.50	0	0.00	60.40	5	1,007	0.50%
2024/02/26	0	0.00	2	61.00	60.80	-2	1,046	-0.19%
2024/02/23	0	61.80	3	61.60	61.20	-3	1,068	-0.28%
2024/02/22	6	61.50	0	0.00	61.40	6	1,080	0.56%
2024/02/21	0	61.17	0	0.00	60.80	0	1,094	0.00%
2024/02/20	5	61.50	0	0.00	61.00	5	1,110	0.45%
2024/02/19	5	61.24	1	61.30	61.30	4	1,122	0.36%
2024/02/16	0	60.84	0	0.00	61.00	0	1,153	0.00%
2024/02/15	1	60.19	1	60.20	60.50	0	1,178	0.00%
2024/02/05	5	60.30	0	0.00	60.20	5	1,201	0.42%
2024/01/31	0	0.00	2	61.60	61.80	-2	1,275	-0.16%
2024/01/30	6	60.90	0	0.00	60.60	6	1,299	0.46%
2024/01/29	3	61.80	0	0.00	61.80	3	1,297	0.23%
2024/01/24	1	62.50	0	0.00	62.30	1	1,331	0.08%
2024/01/23	2	62.80	0.7	62.80	62.60	1.3	1,343	0.10%
2024/01/22	0	0.00	4.3	61.55	61.90	-4.3	1,354	-0.32%
2024/01/19	0	0.00	0	61.50	61.10	0	1,376	0.00%
2024/01/18	0	61.00	0	0.00	60.90	0	1,385	0.00%
2024/01/17	0	62.00	5	61.30	60.80	-5	1,405	-0.36%
2024/01/16	2	61.65	15	61.70	61.70	-13	1,453	-0.89%
2024/01/15	0	0.00	1	62.20	62.40	-1	1,460	-0.07%
2024/01/10	0	62.70	0	0.00	62.50	0	1,553	0.00%
2024/01/09	6	62.63	0	0.00	62.60	6	1,579	0.38%
2024/01/08	0	0.00	10	64.30	64.30	-10	1,571	-0.64%
2023/12/28	0	0.00	10	65.70	66.40	-10	1,561	-0.64%
2023/12/27	5	65.40	0	0.00	65.50	5	1,539	0.32%
2023/12/19	5	64.50	1	64.80	64.60	4	1,537	0.26%
2023/12/18	1	65.50	0	0.00	65.00	1	1,531	0.07%
2023/12/15	1	65.80	0	0.00	64.90	1	1,530	0.07%
2023/12/14	5	66.10	0	0.00	65.90	5	1,495	0.33%
2023/12/13	1	66.10	0	0.00	65.70	1	1,493	0.07%
2023/12/08	4	66.40	0	0.00	66.00	4	1,461	0.27%
2023/12/06	7	66.50	3	66.63	66.50	4	1,450	0.28%
2023/12/05	2	67.20	2	67.80	66.90	0	1,434	0.00%
2023/12/04	5	69.12	6	70.10	68.10	-1	1,431	-0.07%
2023/12/01	23	68.91	3	69.03	68.90	20	1,376	1.45%
2023/11/30	1	67.40	0	0.00	67.10	1	1,329	0.08%
2023/11/29	1	67.90	11	67.80	68.00	-10	1,322	-0.76%
2023/11/28	0	0.00	1	67.20	67.40	-1	1,309	-0.08%
2023/11/27	0	0.00	11	67.00	66.00	-11	1,302	-0.84%
2023/11/24	15	67.63	5	67.80	67.60	10	1,289	0.78%
2023/11/21	7	67.53	0	0.00	67.20	7	1,205	0.58%
2023/11/20	2	67.30	5	67.40	67.50	-3	1,188	-0.25%
2023/11/17	1	66.50	4	66.27	66.70	-3	1,167	-0.26%
2023/11/15	2	66.05	0	0.00	66.40	2	1,138	0.18%
2023/11/14	10	65.70	0	0.00	65.60	10	1,104	0.91%
2023/11/13	4	65.15	3	65.20	64.90	1	1,080	0.09%
2023/11/10	1	64.40	3	64.40	64.20	-2	1,058	-0.19%
2023/11/09	0	0.00	1	64.10	64.10	-1	1,049	-0.10%
2023/11/08	2	64.80	0	0.00	65.00	2	1,042	0.19%
2023/11/07	0	0.00	2	63.60	64.70	-2	990	-0.20%
2023/11/06	0	0.00	8	62.49	62.60	-8	959	-0.83%
2023/11/03	7	62.19	2	62.20	61.90	5	956	0.52%
2023/11/02	3	61.93	1	62.40	62.50	2	956	0.21%
2023/11/01	0	0.00	4	62.55	61.90	-4	939	-0.43%
2023/10/31	4	62.83	2	63.30	61.60	2	939	0.21%
2023/10/27	0	0.00	1	62.50	62.00	-1	942	-0.11%
2023/10/26	2	64.00	0	0.00	64.00	2	926	0.22%
2023/10/25	2	65.30	1	65.50	65.20	1	920	0.11%
2023/10/24	4	65.38	0	0.00	65.10	4	903	0.44%
2023/10/20	2	64.80	0	0.00	64.80	2	862	0.23%
2023/10/19	3	62.93	3	63.30	64.60	0	831	0.00%
2023/10/18	0	0.00	5	63.50	62.70	-5	825	-0.61%
2023/10/17	1	63.80	6	63.93	63.50	-5	834	-0.60%
2023/10/16	1	62.70	5	62.60	62.20	-4	826	-0.48%
2023/10/12	7	60.34	0	0.00	61.10	7	838	0.83%
2023/10/11	2	60.80	1	60.50	60.50	1	833	0.12%
2023/10/06	1	61.80	0	0.00	61.80	1	828	0.12%
2023/10/04	1	61.80	0	0.00	62.00	1	838	0.12%
2023/09/28	0	62.30	0	0.00	61.90	0	846	0.00%
2023/09/27	1	62.00	0	0.00	62.10	1	852	0.12%
2023/09/26	6	62.68	0	0.00	62.10	6	856	0.70%
2023/09/25	12	63.50	0	0.00	63.20	12	862	1.39%
2023/09/14	0	0.00	2	63.50	63.30	-2	892	-0.22%
2023/09/12	0	0.00	1	62.30	62.90	-1	910	-0.11%
2023/09/08	1	63.50	0	0.00	63.80	1	930	0.11%
2023/09/07	6	64.15	16	64.25	64.30	-10	938	-1.07%
2023/09/06	1	64.60	8	64.50	64.80	-7	938	-0.75%
2023/09/05	2	64.50	0	0.00	64.40	2	945	0.21%
2023/09/04	2	63.40	0	0.00	64.40	2	969	0.21%
2023/09/01	0	0.00	1	63.10	63.90	-1	986	-0.10%
2023/08/21	3	61.87	0	0.00	61.80	3	1,095	0.27%
2023/08/17	16	63.48	8	63.10	63.90	8	1,143	0.70%
2023/08/16	5	62.00	50	62.03	62.20	-45	1,138	-3.95%
2023/08/15	1	66.20	11	66.25	66.20	-10	1,132	-0.88%
2023/08/10	6	66.92	6	67.38	66.90	0	1,121	0.00%
2023/08/09	1	67.80	0	0.00	67.80	1	1,108	0.09%
2023/08/04	0	0.00	2	68.65	68.80	-2	1,090	-0.18%
2023/08/02	1	68.10	11	67.90	67.80	-10	1,089	-0.92%
2023/08/01	1	68.10	1	68.60	69.00	0	1,074	0.00%
2023/07/31	6	69.92	3	70.00	69.30	3	1,062	0.28%
2023/07/26	0	0.00	10	69.20	68.60	-10	1,058	-0.95%
2023/07/25	5	70.04	1	69.70	69.70	4	1,061	0.38%
2023/07/24	1	71.10	0	0.00	70.40	1	1,050	0.10%
2023/07/21	4	71.48	0	0.00	71.70	4	1,042	0.38%
2023/07/20	0	0.00	13	71.53	71.90	-13	1,049	-1.24%
2023/07/18	15	70.51	0	0.00	70.50	15	1,003	1.50%
2023/07/17	1	70.50	21	70.45	70.50	-20	992	-2.01%
2023/07/14	0	0.00	1	68.90	68.70	-1	993	-0.10%
2023/07/13	2	68.00	3	68.60	68.70	-1	997	-0.10%
2023/07/12	2	68.20	0	0.00	68.00	2	995	0.20%
2023/07/10	1	68.00	1	68.50	68.50	0	993	0.00%
2023/07/06	0	0.00	9	69.82	69.50	-9	999	-0.90%
2023/06/30	2	68.25	0	0.00	68.30	2	990	0.20%
2023/06/29	1	68.30	0	0.00	68.60	1	990	0.10%
2023/06/28	0	0.00	1	68.10	68.10	-1	995	-0.10%
2023/06/27	5	68.26	0	0.00	68.20	5	992	0.50%
2023/06/26	7	69.66	0	0.00	69.80	7	989	0.71%
2023/06/21	1	70.10	0	0.00	70.10	1	1,013	0.10%
2023/06/20	0	0.00	1	70.20	70.40	-1	1,020	-0.10%
2023/06/19	2	70.90	0	0.00	70.90	2	1,018	0.20%
2023/06/16	2	71.10	2	71.70	71.70	0	1,018	0.00%
2023/06/15	1	71.50	1	71.80	71.80	0	1,003	0.00%
2023/06/14	8	71.34	0	0.00	71.30	8	1,005	0.80%
2023/06/13	4	72.50	3	72.40	71.80	1	1,015	0.10%
2023/06/08	1	72.10	2	72.40	72.20	-1	1,009	-0.10%
2023/06/07	1	71.70	2	71.60	71.70	-1	990	-0.10%
2023/06/01	16	70.39	0	0.00	70.60	16	1,012	1.58%
2023/05/30	1	69.50	0	0.00	69.40	1	957	0.10%
2023/05/29	0	0.00	1	69.70	69.70	-1	969	-0.10%
2023/05/26	2	69.50	2	69.65	69.20	0	984	0.00%
2023/05/25	2	69.95	1	70.00	69.90	1	988	0.10%
2023/05/24	2	70.45	5	70.86	70.60	-3	992	-0.30%
2023/05/23	5	68.10	0	0.00	68.20	5	965	0.52%
2023/05/11	5	67.02	0	0.00	66.90	5	1,084	0.46%
2023/05/10	0	0.00	3	68.00	68.20	-3	1,121	-0.27%
2023/05/09	6	68.00	5	68.20	68.20	1	1,201	0.08%
2023/05/08	1	68.20	0	0.00	68.20	1	1,223	0.08%
2023/05/02	3	67.77	1	67.70	67.50	2	1,444	0.14%
2023/04/27	0	0.00	4	67.30	66.90	-4	1,436	-0.28%
2023/04/26	0	0.00	1	67.10	67.70	-1	1,435	-0.07%
2023/04/25	1	67.10	8	67.59	67.00	-7	1,433	-0.49%
2023/04/21	1	70.60	0	0.00	70.00	1	1,415	0.07%
2023/04/20	3	71.73	0	0.00	71.70	3	1,424	0.21%
2023/04/19	4	72.30	0	0.00	72.30	4	1,438	0.28%
2023/04/17	1	73.90	0	0.00	74.00	1	1,441	0.07%
2023/04/14	1	74.30	2	74.30	74.40	-1	1,442	-0.07%
2023/04/12	0	75.20	2	74.95	75.30	-2	1,465	-0.14%
2023/04/06	0	0.00	2	74.40	74.80	-2	1,479	-0.14%
2023/03/31	3	74.27	0	0.00	73.90	3	1,478	0.20%
2023/03/28	1	73.30	0	0.00	73.10	1	1,657	0.06%
2023/03/24	0	0.00	2	75.75	75.90	-2	1,692	-0.12%
2023/03/23	0	0.00	5	74.30	74.00	-5	1,687	-0.30%
2023/03/22	0	0.00	7	72.84	72.90	-7	1,689	-0.41%
2023/03/21	0	73.40	0	0.00	72.60	0	1,691	0.00%
2023/03/20	0	72.70	0	0.00	72.70	0	1,705	0.00%
2023/03/17	7	72.06	0	0.00	71.40	7	1,730	0.40%
2023/03/16	1	71.70	0	0.00	71.40	1	1,723	0.06%
2023/03/15	2	75.00	1	75.30	74.10	1	1,708	0.06%
2023/03/14	2	75.65	0	0.00	75.30	2	1,708	0.12%
2023/03/13	0	76.61	8	75.93	76.40	-8	1,722	-0.46%
2023/03/10	1	75.50	1	76.90	75.50	0	1,726	0.00%
2023/03/08	0	0.00	1	76.70	77.00	-1	1,734	-0.06%
2023/03/07	1	76.90	5	76.70	76.50	-4	1,743	-0.23%
2023/03/06	4	76.85	2	77.20	76.60	2	1,735	0.12%
2023/03/03	1	75.40	0	0.00	75.20	1	1,705	0.06%
2023/03/02	1	74.40	0	0.00	74.30	1	1,702	0.06%
2023/03/01	0	0.00	5	74.68	74.80	-5	1,701	-0.29%
2023/02/24	2	74.65	1	75.50	74.10	1	1,696	0.06%
2023/02/23	1	75.60	0	0.00	75.60	1	1,692	0.06%
2023/02/22	3	74.60	1	74.50	74.70	2	1,705	0.12%
2023/02/21	1	75.30	0	0.00	75.40	1	1,727	0.06%
2023/02/20	2	73.70	1	74.10	74.60	1	1,801	0.06%
2023/02/17	8	74.96	3	75.56	74.70	5	1,784	0.28%
2023/02/16	1	76.60	1	76.80	76.70	0	1,753	0.00%
2023/02/15	0	0.00	3	75.97	75.90	-3	1,794	-0.17%
2023/02/14	0	0.00	2	75.55	75.50	-2	1,851	-0.11%
2023/02/13	0	0.00	1	75.00	74.80	-1	1,861	-0.05%
2023/02/10	1	76.30	0	0.00	75.80	1	1,882	0.05%
2023/02/09	0	0.00	1.3	76.80	76.70	-1.3	1,873	-0.07%
2023/02/08	1	77.20	1	77.80	77.50	0	1,860	0.00%
2023/02/07	1	75.70	4	76.53	77.40	-3	1,826	-0.16%
2023/02/06	7	75.17	1	74.60	74.60	6	1,784	0.34%
2023/02/03	5	76.28	1	76.70	76.70	4	1,758	0.23%
2023/02/02	1	77.40	6	76.92	77.30	-5	1,731	-0.29%
2023/02/01	8.4	75.90	6	75.45	75.80	2.4	1,665	0.14%
2023/01/31	13.2	72.04	1	72.40	72.70	12.2	1,558	0.78%
2023/01/30	4.8	70.95	3	71.30	71.60	1.8	1,541	0.11%
2023/01/13	1	69.80	0	0.00	69.30	1	1,534	0.07%
2023/01/12	1	70.80	0	0.00	70.30	1	1,548	0.06%
2023/01/11	0	0.00	1	70.70	70.70	-1	1,575	-0.06%
2023/01/10	0	0.00	2	70.10	70.60	-2	1,586	-0.13%
2023/01/09	1	70.10	1	70.30	70.30	0	1,585	0.00%
2023/01/06	0	0.00	1	69.90	69.80	-1	1,579	-0.06%
2023/01/04	1	69.20	1	69.40	69.00	0	1,574	0.00%
2022/12/30	2	68.25	0	0.00	68.20	2	1,579	0.13%
2022/12/28	2	67.30	2	68.10	66.80	0	1,564	0.00%
2022/12/26	0	0.00	9	68.67	68.50	-9	1,566	-0.57%
2022/12/23	1	67.40	0	0.00	67.60	1	1,565	0.06%
2022/12/21	6	67.40	2	68.40	67.10	4	1,561	0.26%
2022/12/20	13	70.18	19	70.99	68.20	-6	1,512	-0.40%
2022/12/16	4	68.58	0	0.00	68.50	4	1,374	0.29%
2022/12/15	0	0.00	1	70.00	69.70	-1	1,335	-0.07%
2022/12/14	1	68.00	0	0.00	68.90	1	1,312	0.08%
2022/12/13	1	67.90	0	0.00	68.00	1	1,298	0.08%
2022/12/12	3	68.70	0	0.00	68.30	3	1,289	0.23%
2022/12/09	3	70.33	1	72.60	70.30	2	1,272	0.16%
2022/12/08	1	69.00	0	0.00	69.80	1	1,242	0.08%
2022/12/07	2	69.50	0	0.00	69.10	2	1,234	0.16%
2022/12/06	4	71.13	0	0.00	70.50	4	1,224	0.33%
2022/12/05	1	72.50	0	0.00	72.60	1	1,214	0.08%
2022/12/02	1	72.70	4	72.68	72.80	-3	1,199	-0.25%
2022/12/01	0	0.00	2	72.25	72.10	-2	1,177	-0.17%
2022/11/30	2	71.25	2	71.45	71.20	0	1,162	0.00%
2022/11/29	2	68.90	1	68.60	70.20	1	1,144	0.09%
2022/11/25	2	70.40	0	0.00	70.30	2	1,120	0.18%
2022/11/23	1	70.40	2	70.10	70.20	-1	1,098	-0.09%
2022/11/21	1	71.40	0	0.00	70.80	1	1,086	0.09%
2022/11/18	1	72.60	0	0.00	72.50	1	1,066	0.09%
2022/11/17	2	72.60	0	0.00	72.60	2	1,037	0.19%
2022/11/16	0	0.00	4	72.35	73.10	-4	996	-0.40%
2022/11/14	2	69.40	0	0.00	69.40	2	887	0.23%
2022/11/11	12	71.03	14	71.36	70.00	-2	877	-0.23%
2022/11/10	5	69.92	3	70.90	70.00	2	827	0.24%
2022/11/08	1	68.30	0	0.00	67.40	1	761	0.13%
2022/11/02	7	66.97	7	66.43	66.80	0	759	0.00%
2022/11/01	0	0.00	1	65.60	65.80	-1	754	-0.13%
2022/10/26	1	64.60	0	0.00	65.10	1	793	0.13%
2022/10/25	1	64.60	0	0.00	64.40	1	799	0.13%
2022/10/19	0	0.00	2	68.50	68.30	-2	914	-0.22%
2022/10/14	0	0.00	1	63.60	63.20	-1	911	-0.11%
2022/10/11	1	62.20	0	0.00	62.20	1	907	0.11%
2022/10/05	1	68.60	1	68.30	67.60	0	899	0.00%
2022/09/23	3	68.97	0	0.00	70.50	3	966	0.31%
2022/09/22	1	69.40	0	0.00	69.60	1	979	0.10%
2022/09/19	2	69.80	0	0.00	70.30	2	1,000	0.20%
2022/09/15	0	0.00	1	72.00	71.80	-1	1,008	-0.10%
2022/09/14	1	70.60	0	0.00	71.70	1	1,017	0.10%
2022/09/13	0	0.00	1	71.90	71.60	-1	1,030	-0.10%
2022/09/12	0	0.00	2	70.55	70.70	-2	1,047	-0.19%
2022/09/07	1	68.20	0	0.00	68.30	1	1,070	0.09%
2022/09/06	0	0.00	1	68.90	69.00	-1	1,073	-0.09%
2022/09/02	1	73.00	0	0.00	72.80	1	1,085	0.09%
2022/08/30	1	73.10	0	0.00	73.30	1	1,127	0.09%
2022/08/29	1	72.40	0	0.00	73.10	1	1,130	0.09%
2022/08/23	1	73.50	2	73.70	73.50	-1	1,187	-0.08%
2022/08/18	0	0.00	1	73.80	74.70	-1	1,235	-0.08%
2022/08/17	1	75.20	1	75.70	75.10	0	1,231	0.00%
2022/08/16	2	75.65	1	75.40	75.00	1	1,233	0.08%
2022/08/15	0	0.00	2	74.85	74.70	-2	1,234	-0.16%
2022/08/11	1	73.50	0	0.00	73.10	1	1,229	0.08%
2022/08/10	1	72.40	0	0.00	72.50	1	1,243	0.08%
2022/08/08	1	81.50	1	81.80	82.00	0	1,245	0.00%
2022/08/05	1	80.50	1	80.50	81.50	0	1,229	0.00%
2022/08/02	0	0.00	1	79.10	79.00	-1	1,221	-0.08%
2022/07/28	1	81.50	1	82.00	81.30	0	1,221	0.00%
2022/07/27	6	79.23	6	79.25	81.30	0	1,220	0.00%
2022/07/25	0	0.00	1	87.20	86.10	-1	1,116	-0.09%
2022/07/21	4	86.90	5	87.06	88.60	-1	1,134	-0.09%
2022/07/18	2	83.60	6	83.50	83.50	-4	1,191	-0.34%
2022/07/14	5	80.20	6	79.90	80.10	-1	1,212	-0.08%
2022/07/12	10	76.59	0	0.00	76.20	10	1,261	0.79%
2022/06/27	2	92.90	10	92.30	92.30	-8	1,675	-0.48%
2022/06/24	10	91.40	0	0.00	90.80	10	1,892	0.53%
2022/06/22	0	0.00	3	91.50	91.50	-3	1,993	-0.15%
2022/06/21	0	0.00	2	91.80	94.50	-2	2,082	-0.10%
2022/06/17	6	92.25	0	0.00	93.90	6	2,382	0.25%
2022/06/09	0	0.00	2	101.50	100.00	-2	2,585	-0.08%
2022/06/08	0	0.00	0.1	102.00	102.00	-0.1	2,635	0.00%
2022/06/06	0	0.00	2	101.00	101.00	-2	2,908	-0.07%
2022/06/01	0	0.00	2	101.50	102.50	-2	2,977	-0.07%
2022/05/26	2	100.00	2	98.70	98.00	0	3,081	0.00%
2022/05/24	4	98.80	0	0.00	97.30	4	3,083	0.13%
2022/05/20	0	0.00	1	99.10	99.40	-1	3,094	-0.03%
2022/05/19	1	97.50	0	0.00	99.00	1	3,091	0.03%
2022/05/11	0	0.00	1	95.00	95.20	-1	3,127	-0.03%
2022/05/10	1	93.10	0	0.00	94.80	1	3,144	0.03%
2022/05/04	2	95.40	2	95.50	95.40	0	3,163	0.00%
2022/04/28	1	93.40	0	0.00	93.40	1	3,183	0.03%
2022/04/26	1	95.40	0	0.00	94.00	1	3,147	0.03%
2022/04/25	1	95.10	4	96.10	95.10	-3	3,130	-0.10%
2022/04/21	2	101.00	0	0.00	101.00	2	3,094	0.06%
2022/04/20	0.1	99.80	0	0.00	99.80	0.1	3,081	0.00%
2022/04/19	3	99.70	0	0.00	100.50	3	3,073	0.10%
2022/04/15	0	0.00	3	98.37	98.30	-3	3,030	-0.10%
2022/04/14	1	101.50	0	0.00	101.50	1	2,998	0.03%
2022/04/12	5	102.40	0	0.00	102.00	5	2,992	0.17%
2022/04/11	20	104.83	21	104.50	104.00	-1	2,970	-0.03%
2022/04/08	1	113.00	0	0.00	114.50	1	2,880	0.03%
2022/04/07	0	0.00	28	113.39	112.50	-28	2,927	-0.96%
2022/04/06	9	115.61	1	117.50	116.00	8	2,935	0.27%
2022/04/01	30	117.53	2	117.50	118.50	28	2,904	0.96%
2022/03/30	8.1	122.67	10	123.65	120.50	-1.9	2,845	-0.07%
2022/03/29	17	123.88	19	124.26	122.00	-2	2,731	-0.07%
2022/03/28	3	118.83	1	118.00	119.50	2	2,534	0.08%
2022/03/25	6	121.92	3	120.00	119.50	3	2,495	0.12%
2022/03/24	2	121.50	1	121.50	121.50	1	2,438	0.04%
2022/03/23	33	123.73	35.1	124.52	123.00	-2.1	2,365	-0.09%
2022/03/22	2	119.00	2	119.25	119.00	0	2,096	0.00%
2022/03/21	0	0.00	13	118.65	117.50	-13	2,056	-0.63%
2022/03/18	1	118.00	0	0.00	117.50	1	2,034	0.05%
2022/03/17	24	116.23	7	118.43	119.00	17	1,989	0.85%
2022/03/16	1	113.00	0	0.00	113.50	1	1,922	0.05%
2022/03/15	12.1	113.29	3	113.67	112.00	9.1	1,911	0.48%
2022/03/14	2	118.75	1	115.50	116.50	1	1,870	0.05%
2022/03/11	2	117.50	7	117.79	117.50	-5	1,827	-0.27%
2022/03/10	5	117.60	10	118.35	116.00	-5	1,768	-0.28%
2022/03/09	41	114.85	39	116.19	115.50	2	1,653	0.12%
2022/03/08	0	0.00	2	111.50	110.50	-2	1,505	-0.13%
2022/03/07	3	110.00	0	0.00	110.00	3	1,467	0.20%
2022/03/04	8	112.94	18	114.03	113.50	-10	1,445	-0.69%
2022/03/03	8	113.50	13	113.58	113.50	-5	1,410	-0.35%
2022/03/02	3	110.50	1	109.00	111.00	2	1,367	0.15%
2022/02/25	1	107.00	1	107.00	107.50	0	1,347	0.00%
2022/02/24	3	108.00	0	0.00	105.50	3	1,349	0.22%
2022/02/23	0	0.00	6	107.50	108.50	-6	1,343	-0.45%
2022/02/22	0	0.00	0	107.00	106.50	0	1,364	0.00%
2022/02/18	6	107.00	0	0.00	107.50	6	1,475	0.41%
2022/02/17	0	0.00	6	107.92	106.50	-6	1,497	-0.40%
2022/02/16	3	108.33	2	108.50	108.50	1	1,536	0.07%
2022/02/14	5	107.00	1	105.00	106.00	4	1,518	0.26%
2022/02/11	1	106.50	2	105.75	106.00	-1	1,528	-0.07%
2022/02/09	2	104.00	0	0.00	105.50	2	1,531	0.13%
2022/02/08	2	101.50	0	0.00	102.50	2	1,529	0.13%
2022/01/24	1	102.50	0	0.00	102.50	1	1,638	0.06%
2022/01/21	0	0.00	20	104.75	105.50	-20	1,688	-1.18%
2022/01/20	2	102.50	2	104.00	104.50	0	1,735	0.00%
2022/01/14	4	101.00	0	0.00	101.50	4	2,088	0.19%
2022/01/13	4	103.38	0	0.00	102.50	4	2,130	0.19%
2022/01/12	4	103.25	4	102.50	104.50	0	2,246	0.00%
2022/01/11	2	103.50	1	105.50	103.50	1	2,260	0.04%
2022/01/10	1	105.00	5	105.00	105.00	-4	2,272	-0.18%
2022/01/07	5	106.00	2	105.50	105.00	3	2,310	0.13%
2022/01/06	2	110.00	0	0.00	110.00	2	2,306	0.09%
2022/01/05	0	0.00	1	108.50	109.50	-1	2,316	-0.04%
2022/01/04	10	108.45	1	108.50	109.00	9	2,312	0.39%
2021/12/30	1	112.50	2	111.00	112.50	-1	2,314	-0.04%
2021/12/29	0	0.00	2	110.00	110.00	-2	2,264	-0.09%
2021/12/28	1	106.50	0.1	106.50	106.50	0.9	2,241	0.04%
2021/12/24	1	107.50	0	0.00	107.50	1	2,282	0.04%
2021/12/23	0	0.00	1	108.50	108.00	-1	2,290	-0.04%
2021/12/22	0.1	107.00	0	0.00	106.50	0.1	2,294	0.01%
2021/12/17	1	103.50	0	0.00	105.50	1	2,325	0.04%
2021/12/14	0	0.00	5	102.50	102.50	-5	2,334	-0.21%
2021/12/13	0	0.00	8	104.44	104.00	-8	2,336	-0.34%
2021/12/10	1	105.00	0	0.00	105.00	1	2,342	0.04%
2021/12/06	0	0.00	1	107.00	107.00	-1	2,475	-0.04%
2021/12/03	1	108.00	3	108.83	108.50	-2	2,545	-0.08%
2021/12/01	0	0.00	2	107.75	109.00	-2	2,673	-0.07%
2021/11/29	3	102.00	0	0.00	105.50	3	2,886	0.10%
2021/11/26	4	104.38	0	0.00	104.00	4	2,937	0.14%
2021/11/25	2	110.00	3	108.67	107.00	-1	2,969	-0.03%
2021/11/24	4	106.88	0	0.00	107.50	4	2,985	0.13%
2021/11/23	2	109.50	2	110.00	108.50	0	2,999	0.00%
2021/11/22	6	109.75	5	110.30	110.50	1	3,054	0.03%
2021/11/19	4	109.75	2	113.00	109.50	2	3,098	0.06%
2021/11/18	8	112.25	7	113.93	112.50	1	3,195	0.03%
2021/11/17	9	111.72	4	111.00	112.00	5	3,203	0.16%
2021/11/16	7	108.79	2	108.50	109.00	5	3,179	0.16%
2021/11/15	0	0.00	1	109.50	109.00	-1	3,218	-0.03%
2021/11/12	1	107.00	2	106.75	106.50	-1	3,253	-0.03%
2021/11/11	3	107.00	1	107.50	106.50	2	3,283	0.06%
2021/11/10	0	0.00	1	106.50	108.00	-1	3,338	-0.03%
2021/11/09	1	106.00	1	106.50	106.00	0	3,361	0.00%
2021/11/08	1.1	104.05	0	0.00	104.00	1.1	3,369	0.03%
2021/11/05	0	0.00	1	104.50	105.00	-1	3,404	-0.03%
2021/11/04	0	0.00	1	105.50	104.00	-1	3,439	-0.03%
2021/11/03	1	104.00	1	104.50	103.50	0	3,596	0.00%
2021/11/02	2	104.75	2	103.25	103.00	0	3,655	0.00%
2021/11/01	4	102.13	5	104.00	106.00	-1	3,680	-0.03%
2021/10/29	1	102.50	0	0.00	103.00	1	3,746	0.03%
2021/10/28	8	104.81	3	105.00	105.00	5	3,765	0.13%
2021/10/27	3	105.17	4	106.13	108.50	-1	3,793	-0.03%
2021/10/26	13	107.65	3	107.67	107.00	10	3,828	0.26%
2021/10/25	0	0.00	7	116.57	118.50	-7	3,885	-0.18%
2021/10/22	9	116.00	7	115.64	117.00	2	4,099	0.05%
2021/10/21	2	116.00	1	115.00	113.00	1	4,279	0.02%
2021/10/20	3	115.00	0	0.00	115.50	3	4,452	0.07%
2021/10/14	0	0.00	1	104.00	104.50	-1	5,788	-0.02%
2021/10/13	2	105.75	7	103.00	103.00	-5	6,351	-0.08%
2021/10/08	4	113.38	2	112.50	111.00	2	6,678	0.03%
2021/10/07	1	111.50	6	112.00	112.00	-5	6,914	-0.07%
2021/10/06	1	112.00	0	0.00	106.50	1	7,303	0.01%
2021/10/05	12	108.50	6	109.00	110.50	6	7,572	0.08%
2021/10/04	1	107.50	0	0.00	107.50	1	7,642	0.01%
2021/10/01	0	0.00	2	109.00	108.00	-2	7,685	-0.03%
2021/09/30	0	0.00	0.1	113.00	113.50	-0.1	7,694	0.00%
2021/09/29	3	111.00	0	0.00	110.50	3	7,697	0.04%
2021/09/27	3	117.50	3	118.17	116.50	0	7,706	0.00%
2021/09/24	3	116.50	1	117.50	117.00	2	7,702	0.03%
2021/09/23	1	117.00	2	117.00	116.00	-1	7,687	-0.01%
2021/09/22	7	116.43	0	0.00	117.50	7	7,697	0.09%
2021/09/17	4	117.50	4	118.00	118.00	0	7,715	0.00%
2021/09/16	2	118.25	1	118.00	117.00	1	7,716	0.01%
2021/09/14	0	0.00	1	118.50	119.00	-1	7,752	-0.01%
2021/09/09	2	115.50	2	116.00	116.00	0	7,817	0.00%
2021/09/08	2	114.25	2	114.00	114.00	0	7,840	0.00%
2021/09/07	1	121.00	25	119.92	122.00	-24	7,904	-0.30%
2021/09/06	1	127.50	0.2	128.00	126.00	0.9	7,897	0.01%
2021/09/03	0.2	129.50	2	128.00	129.50	-1.8	8,131	-0.02%
2021/09/02	11	131.36	11	128.00	125.00	0	8,269	0.00%
2021/09/01	9	127.28	5	127.20	129.00	4	8,179	0.05%
2021/08/31	1	125.50	3	127.17	128.50	-2	8,133	-0.02%
2021/08/30	8	125.56	0	0.00	125.50	8	8,115	0.10%
2021/08/27	0	0.00	1	125.50	125.50	-1	8,096	-0.01%
2021/08/26	3	127.50	1	130.00	126.00	2	8,071	0.02%
2021/08/25	1	129.00	3	126.33	126.50	-2	8,014	-0.02%
2021/08/24	14.1	126.18	11	126.50	124.50	3.1	7,960	0.04%
2021/08/23	2	123.75	4	124.13	124.00	-2	7,855	-0.03%
2021/08/20	2.2	120.59	1	120.50	122.00	1.2	7,844	0.02%
2021/08/19	3	122.50	0	0.00	117.00	3	7,810	0.04%
2021/08/18	2	117.47	0	0.00	121.50	2	7,764	0.03%
2021/08/17	1.1	116.18	6	117.58	116.50	-4.9	7,741	-0.06%
2021/08/16	2	121.50	3	121.00	121.50	-1	7,712	-0.01%
2021/08/13	3	125.00	4	122.75	120.50	-1	7,655	-0.01%
2021/08/12	4.1	124.38	3	123.67	123.50	1.1	7,617	0.01%
2021/08/11	2	124.25	3	120.00	122.50	-1	7,595	-0.01%
2021/08/10	2	128.00	2.1	125.52	126.50	-0.1	7,575	0.00%
2021/08/09	18.2	138.20	11.2	138.52	131.50	7.1	7,561	0.09%
2021/08/06	2	138.00	2	138.75	138.00	0	7,426	0.00%
2021/08/05	5	137.50	5	137.20	137.50	0	7,380	0.00%
2021/08/04	15	137.10	9.1	135.43	135.50	5.9	7,358	0.08%
2021/08/03	4	137.38	7.1	137.96	139.00	-3.1	7,293	-0.04%
2021/08/02	16	138.53	3	138.50	136.50	13	7,234	0.18%
2021/07/30	6	137.67	16	136.59	134.50	-10	7,180	-0.14%
2021/07/29	17	135.71	9	135.78	136.00	8	7,096	0.11%
2021/07/28	27	134.04	21	135.07	136.00	6	6,891	0.09%
2021/07/27	6	138.83	6	134.67	133.50	0	6,708	0.00%
2021/07/26	18	136.42	18	135.75	137.50	0	6,546	0.00%
2021/07/23	22.1	136.09	16	136.59	131.00	6.1	6,378	0.10%
2021/07/22	37	146.20	49	147.58	144.00	-12	6,094	-0.20%
2021/07/21	21.1	144.13	12.2	144.67	144.50	8.9	5,887	0.15%
2021/07/20	11.7	137.33	3	138.50	135.50	8.7	5,616	0.15%
2021/07/19	17	143.97	18	144.33	142.00	-1	5,552	-0.02%
2021/07/16	10	131.50	9	133.17	137.50	1	5,129	0.02%
2021/07/15	4	123.88	1	128.00	125.00	3	4,912	0.06%
2021/07/14	10.1	121.07	7	125.72	124.50	3.1	4,772	0.06%
2021/07/13	24.1	123.52	11	125.32	121.00	13.1	4,530	0.29%
2021/07/12	6	114.67	10	115.30	116.00	-4	4,161	-0.10%
2021/07/09	2	105.25	6	105.75	105.50	-4	3,907	-0.10%
2021/07/08	4	104.00	2	103.50	103.50	2	3,869	0.05%
2021/07/07	3	101.83	6	102.17	103.50	-3	3,842	-0.08%
2021/07/06	1	102.00	3	100.33	100.00	-2	3,874	-0.05%
2021/07/05	5	101.70	4	102.00	102.50	1	3,926	0.03%
2021/07/02	5	99.26	3	99.00	99.70	2	4,024	0.05%
2021/07/01	3	98.67	0	0.00	98.50	3	4,066	0.07%
2021/06/30	0	0.00	1	99.10	100.00	-1	4,102	-0.02%
2021/06/29	2	99.70	2.1	99.45	99.00	-0.1	4,132	0.00%
2021/06/28	2	100.50	3	98.80	100.50	-1	4,203	-0.02%
2021/06/25	3	100.67	0	0.00	100.00	3	4,308	0.07%
2021/06/24	1	101.50	5	101.40	101.50	-4	4,309	-0.09%
2021/06/23	4	99.95	1	102.50	102.00	3	4,318	0.07%
2021/06/22	7	101.64	1	103.00	100.50	6	4,307	0.14%
2021/06/21	4	100.75	12	100.38	100.50	-8	4,291	-0.19%
2021/06/18	4	105.50	0	0.00	106.00	4	4,272	0.09%
2021/06/17	2	106.25	3	108.50	109.50	-1	4,201	-0.02%
2021/06/16	5	108.50	6	108.42	104.50	-1	4,140	-0.02%
2021/06/15	2	105.50	3	104.67	105.50	-1	4,046	-0.02%
2021/06/11	39	106.86	27	104.78	105.00	12	4,015	0.30%
2021/06/10	3	108.17	5	107.30	110.00	-2	3,788	-0.05%
2021/06/09	3	99.97	11	98.50	100.00	-8	3,614	-0.22%
2021/06/08	9	96.87	8	98.30	97.30	1	3,563	0.03%
2021/06/07	1	96.60	1	94.40	97.00	0	3,553	0.00%
2021/06/03	0	0.00	2.1	95.89	95.40	-2.1	3,547	-0.06%
2021/06/01	0	0.00	1	95.30	95.10	-1	3,564	-0.03%
2021/05/31	10	94.45	1	94.10	94.40	9	3,571	0.25%
2021/05/28	0	0.00	1	94.91	94.60	-1	3,581	-0.03%
2021/05/27	1	94.30	0	0.00	94.20	1	3,576	0.03%
2021/05/26	1	93.00	0	0.00	92.90	1	3,620	0.03%
2021/05/25	5	91.44	8	93.88	93.20	-3	3,719	-0.08%
2021/05/21	2	88.75	1	89.10	89.30	1	4,014	0.02%
2021/05/20	0	0.00	1	88.90	88.30	-1	4,058	-0.02%
2021/05/19	1	87.80	0	0.00	88.10	1	4,127	0.02%
2021/05/17	2	82.00	0	0.00	83.40	2	4,268	0.05%
2021/05/14	1	87.10	1	87.50	87.50	0	4,337	0.00%
2021/05/13	0.2	86.23	0.3	82.70	85.90	-0.2	4,583	0.00%
2021/05/12	0	0.00	0.8	88.00	85.00	-0.8	4,720	-0.02%
2021/05/11	0.2	92.33	0	0.00	89.50	0.2	4,853	0.00%
2021/05/05	0.1	94.50	14	94.04	94.00	-14	4,716	-0.30%
2021/05/04	1.1	93.56	3	95.57	97.70	-1.9	4,719	-0.04%
2021/05/03	1.1	98.91	1.9	98.94	98.90	-0.8	4,666	-0.02%
2021/04/29	1	102.00	3.2	103.26	102.50	-2.2	4,589	-0.05%
2021/04/28	3	101.83	6.2	103.46	102.50	-3.2	4,530	-0.07%
2021/04/27	14	102.21	5	102.90	101.00	9	4,451	0.20%
2021/04/26	32	103.56	16.4	101.39	106.50	15.7	4,223	0.37%
2021/04/23	28	97.68	26	96.22	98.80	2	4,003	0.05%
2021/04/22	5	97.68	17.2	97.41	97.40	-12.2	3,843	-0.32%
2021/04/15	3	93.77	4	93.83	94.00	-1	3,795	-0.03%
2021/04/14	3	90.97	4	92.90	92.80	-1	3,779	-0.03%
2021/04/13	20	95.47	17	96.38	94.90	3	3,737	0.08%
2021/04/12	2	96.50	1	98.50	95.40	1	3,707	0.03%
2021/04/09	3	96.93	2	97.05	95.80	1	3,665	0.03%
2021/04/08	4	98.45	20	99.76	98.20	-16	3,607	-0.44%
2021/04/07	4	96.85	3.2	95.94	95.10	0.8	3,487	0.02%
2021/04/06	0	0.00	21	95.98	94.80	-21	3,428	-0.61%
2021/04/01	1	94.50	4	94.20	94.50	-3	3,385	-0.09%
2021/03/31	16	94.91	13	95.83	93.40	3	3,344	0.09%
2021/03/30	1	95.00	15	93.46	95.20	-14	3,262	-0.43%
2021/03/29	18	91.59	15	90.10	90.10	3	3,143	0.10%
2021/03/26	3	90.20	3	89.77	90.40	0	3,134	0.00%
2021/03/25	1	88.00	2	88.00	88.20	-1	3,118	-0.03%
2021/03/24	1	88.20	1	88.80	88.10	0	3,118	0.00%
2021/03/23	2	89.95	6	90.35	88.90	-4	3,123	-0.13%
2021/03/22	9	89.26	4	89.50	88.70	5	3,087	0.16%
2021/03/19	2	88.45	1	88.80	89.30	1	3,079	0.03%
2021/03/18	4	88.85	1	88.90	89.40	3	3,069	0.10%
2021/03/17	5	88.54	6	88.15	87.20	-1	3,048	-0.03%
2021/03/16	4	90.90	6	89.92	89.70	-2	3,037	-0.07%
2021/03/15	2	86.65	3	86.53	88.00	-1	3,066	-0.03%
2021/03/12	1	85.90	1.1	86.08	86.10	-0.1	3,048	0.00%
2021/03/11	1	84.00	4	84.40	84.80	-3	3,061	-0.10%
2021/03/10	3	83.47	1	84.30	83.40	2	3,091	0.06%
2021/03/09	4	83.43	3	83.57	83.20	1	3,127	0.03%
2021/03/08	7	84.89	4	84.55	84.10	3	3,121	0.10%
2021/03/05	2	85.40	6	84.18	85.20	-4	3,109	-0.13%
2021/03/04	8	85.29	0	0.00	84.50	8	3,105	0.26%
2021/03/03	4	85.68	0	0.00	85.90	4	3,135	0.13%
2021/03/02	8	87.91	8	87.81	86.10	0	3,109	0.00%
2021/02/26	5	87.86	1	88.50	87.60	4	3,085	0.13%
2021/02/25	12	92.54	8	93.65	90.00	4	3,040	0.13%
2021/02/24	23	95.74	56	93.54	92.00	-33	2,949	-1.12%
2021/02/23	7	89.36	3	89.10	90.00	4	2,693	0.15%
2021/02/22	27	87.88	1	88.00	88.00	26	2,601	1.00%
2021/02/19	8	88.19	17	89.14	88.40	-9	2,627	-0.34%
2021/02/18	12	85.30	11	85.61	87.00	1	2,566	0.04%
2021/02/17	1	84.70	6.1	85.75	87.00	-5.1	2,549	-0.20%
2021/02/05	10	81.53	19	81.64	82.40	-9	2,429	-0.37%
2021/02/04	28	81.03	34	80.93	81.80	-6	2,325	-0.26%
2021/02/03	7	77.77	28	77.12	78.20	-21	2,047	-1.03%
2021/02/02	107	74.32	40	74.42	74.80	67	1,886	3.55%	大買/
2021/02/01	5	73.50	3	72.90	73.50	2	1,712	0.12%
2021/01/29	3	72.20	0	0.00	71.20	3	1,692	0.18%
2021/01/25	3	73.13	2	73.70	74.00	1	1,638	0.06%
2021/01/20	0	0.00	2	71.80	71.00	-2	1,716	-0.12%
2021/01/18	0	0.00	10	71.40	71.60	-10	1,732	-0.58%
2021/01/15	4	72.00	0	0.00	71.70	4	1,724	0.23%
2021/01/14	10	72.90	0	0.00	72.90	10	1,711	0.58%
2021/01/12	0	0.00	7	75.07	72.80	-7	1,728	-0.40%
2021/01/11	34	75.80	17	74.95	75.10	17	1,670	1.02%
2021/01/06	4	71.65	6	71.70	71.50	-2	1,595	-0.13%
2021/01/04	0	0.00	1	73.10	73.40	-1	1,597	-0.06%
2020/12/31	0	0.00	1	72.70	72.60	-1	1,610	-0.06%
2020/12/30	1	72.40	0	0.00	72.50	1	1,598	0.06%
2020/12/28	0	0.00	4	71.10	71.20	-4	1,582	-0.25%
2020/12/25	0	0.00	1	71.40	71.50	-1	1,574	-0.06%
2020/12/24	5	72.20	0	0.00	71.60	5	1,568	0.32%
2020/12/23	3	71.60	0	0.00	71.90	3	1,556	0.19%
2020/12/17	0	0.00	2	71.70	72.40	-2	1,488	-0.13%
2020/12/15	2	70.50	1	70.30	70.20	1	1,464	0.07%
2020/12/14	1	72.00	0	0.00	71.60	1	1,450	0.07%
2020/12/11	2	72.00	10	71.89	72.10	-8	1,441	-0.55%
2020/12/10	6	73.55	2	73.55	73.50	4	1,422	0.28%
2020/12/09	12	75.79	14	76.41	75.60	-2	1,397	-0.14%
2020/12/08	5	73.50	2	73.90	73.70	3	1,297	0.23%
2020/12/07	3	73.90	5	73.30	73.50	-2	1,277	-0.16%
2020/12/04	3	73.20	3	73.47	73.50	0	1,247	0.00%
2020/12/03	14	72.61	0	0.00	71.90	14	1,212	1.15%
2020/12/02	1	72.10	0	0.00	72.50	1	1,168	0.09%
2020/12/01	3	70.90	1	71.40	71.40	2	1,156	0.17%
2020/11/30	1	72.60	0	72.30	71.80	1	1,141	0.09%
2020/11/27	3	72.93	6	72.77	72.50	-3	1,129	-0.26%
2020/11/26	1	70.90	0	0.00	71.50	1	1,079	0.09%
2020/11/25	0	0.00	1	72.10	71.30	-1	1,065	-0.09%
2020/11/24	2	72.45	0	0.00	72.60	2	1,048	0.19%
2020/11/23	0	0.00	2	73.10	73.10	-2	1,033	-0.19%
2020/11/20	0	0.00	6	72.43	72.30	-6	1,004	-0.60%
2020/11/19	3	72.83	2	73.30	72.70	1	995	0.10%
2020/11/18	3	72.73	4.1	72.51	72.80	-1.1	973	-0.11%
2020/11/17	0	0.00	0.1	71.00	70.90	-0.1	896	-0.01%
2020/11/16	2	71.20	0	0.00	71.10	2	909	0.22%
2020/11/11	4	69.33	0	0.00	69.50	4	883	0.45%
2020/11/09	3	69.90	1	70.70	69.90	2	880	0.23%
2020/11/04	0	0.00	1	69.40	69.40	-1	967	-0.10%
2020/10/30	0	0.00	1	71.20	70.50	-1	1,086	-0.09%
2020/10/29	1	68.90	0	0.00	70.50	1	1,073	0.09%
2020/10/28	0	69.50	0	0.00	69.40	0	1,042	0.00%
2020/10/27	1	67.80	1	68.60	68.50	0	1,046	0.00%
2020/10/26	1	67.90	1	68.00	68.10	0	1,044	0.00%
2020/10/21	11	68.05	10	67.80	67.10	1	1,157	0.09%
2020/10/20	1	67.90	1	67.10	67.90	0	1,149	0.00%
2020/10/19	1	66.60	0	0.00	66.80	1	1,144	0.09%
2020/10/15	2	67.45	1	67.20	66.90	1	1,176	0.09%
2020/10/14	0	0.00	2	68.20	68.40	-2	1,178	-0.17%
2020/10/13	2	66.90	0	0.00	67.10	2	1,170	0.17%
2020/10/12	0	0.00	5	67.80	66.60	-5	1,205	-0.41%
2020/10/08	6	67.12	3	67.00	67.10	3	1,268	0.24%
2020/10/05	0.1	64.50	3	64.10	64.30	-2.9	1,412	-0.21%
2020/09/30	0	0.00	2	64.15	64.50	-2	1,461	-0.14%
2020/09/28	1	63.10	0	0.00	63.70	1	1,724	0.06%
2020/09/25	1.1	63.05	0	0.00	63.10	1.1	1,761	0.06%
2020/09/18	0.1	66.60	1	66.10	66.50	-0.9	1,818	-0.05%
2020/09/11	0.1	64.80	0	0.00	64.40	0.1	1,968	0.01%
2020/09/08	2	65.40	0	0.00	65.90	2	1,978	0.10%
2020/09/04	0	0.00	3	63.80	63.80	-3	1,998	-0.15%
2020/08/25	0.1	64.90	0	0.00	64.60	0.1	2,134	0.00%
2020/08/21	0.1	64.50	0	0.00	64.00	0.1	2,151	0.00%
2020/08/20	1.1	64.20	0	0.00	63.90	1.1	2,150	0.05%
2020/08/19	1.1	66.01	0	0.00	65.60	1.1	2,123	0.05%
2020/08/18	2.1	66.41	0	0.00	66.20	2.1	2,111	0.10%
2020/08/17	0.1	67.10	0	0.00	66.90	0.1	2,109	0.00%
2020/08/14	1	66.80	1	67.00	67.00	0	2,107	0.00%
2020/08/11	1	68.50	5	67.08	67.40	-4	2,086	-0.19%
2020/08/10	0	0.00	7	72.69	72.70	-7	2,057	-0.34%
2020/08/07	2	72.90	2	72.60	72.70	0	2,034	0.00%
2020/08/06	10	73.92	14	74.46	73.30	-4	2,010	-0.20%
2020/08/05	0	0.00	6	73.37	73.30	-6	1,944	-0.31%
2020/08/04	0	0.00	3	72.77	72.80	-3	1,939	-0.15%
2020/08/03	0	0.00	2	72.60	72.20	-2	1,941	-0.10%
2020/07/31	1	72.30	6	72.43	72.30	-5	1,936	-0.26%
2020/07/30	0	0.00	2	72.35	72.50	-2	1,938	-0.10%
2020/07/29	0	0.00	1	69.00	71.70	-1	1,925	-0.05%
2020/07/28	3	69.83	2	69.00	68.50	1	1,897	0.05%
2020/07/27	1	71.30	0	0.00	70.80	1	1,850	0.05%
2020/07/24	2	71.90	0	0.00	71.20	2	1,858	0.11%
2020/07/22	2	72.20	0	0.00	72.20	2	1,920	0.10%
2020/07/21	1	71.20	3	71.23	71.10	-2	1,916	-0.10%
2020/07/17	5	70.62	3	71.10	70.40	2	1,898	0.11%
2020/07/16	3	71.90	4	71.10	71.00	-1	1,890	-0.05%
2020/07/15	14	73.43	11	73.26	72.30	3	1,857	0.16%
2020/07/14	2	72.50	0	0.00	73.00	2	1,816	0.11%
2020/07/13	5	73.60	15	73.60	73.40	-10	1,801	-0.56%
2020/07/09	11	72.40	0	0.00	72.50	11	1,694	0.65%
2020/07/08	1	73.20	1	72.60	72.70	0	1,667	0.00%
2020/07/07	20	72.79	11	72.05	73.00	9	1,596	0.56%
2020/07/06	1	69.90	2	70.25	69.90	-1	1,436	-0.07%
2020/07/03	2	68.60	0	0.00	68.60	2	1,421	0.14%
2020/07/02	5	67.80	0	0.00	68.40	5	1,446	0.35%
2020/06/24	1	67.30	0	0.00	67.40	1	1,499	0.07%
2020/06/15	0	0.00	2	66.20	64.80	-2	1,484	-0.13%
2020/06/12	0.1	65.70	0	0.00	65.70	0.1	1,505	0.01%
2020/06/11	0	0.00	1	67.40	66.70	-1	1,546	-0.06%
2020/06/09	0	0.00	4	67.50	67.30	-4	1,619	-0.25%
2020/06/08	0	0.00	1	68.40	67.90	-1	1,680	-0.06%
2020/06/05	2	67.40	1	67.80	67.60	1	1,693	0.06%
2020/06/04	1	67.80	1	67.70	67.60	0	1,759	0.00%
2020/06/02	2	66.60	0	0.00	66.40	2	2,185	0.09%
2020/05/29	2	64.40	0	0.00	64.40	2	2,458	0.08%
2020/05/28	0	0.00	2	65.30	65.10	-2	2,459	-0.08%
2020/05/27	0.1	66.20	1	66.30	65.80	-0.9	2,470	-0.04%
2020/05/26	3	66.00	0	0.00	66.10	3	2,471	0.12%
2020/05/25	1	65.50	0	0.00	65.50	1	2,463	0.04%
2020/05/22	0.1	65.50	0	0.00	65.10	0.1	2,473	0.00%
2020/05/20	2	65.80	0	0.00	65.50	2	2,466	0.08%
2020/05/19	0	0.00	1	64.90	65.10	-1	2,459	-0.04%
2020/05/18	1	64.60	0	0.00	64.30	1	2,461	0.04%
2020/05/15	1	64.30	10	65.30	64.20	-9	2,460	-0.37%
2020/05/14	0.1	65.50	0	0.00	65.00	0.1	2,442	0.00%
2020/05/13	0	0.00	1	66.20	66.20	-1	2,424	-0.04%
2020/05/11	1.1	66.15	3	66.40	66.60	-1.9	2,401	-0.08%
2020/05/08	0	0.00	4	66.28	66.10	-4	2,391	-0.17%
2020/05/07	1	66.30	1	66.50	66.50	0	2,400	0.00%
2020/05/06	17	66.74	16	66.84	65.90	1	2,463	0.04%
2020/05/05	4.1	65.23	0	0.00	65.00	4.1	2,500	0.16%
2020/05/04	1	65.20	1	66.00	65.30	0	2,496	0.00%
2020/04/30	3	66.30	2	66.15	66.30	1	2,502	0.04%
2020/04/29	3	66.30	1	66.60	66.20	2	2,523	0.08%
2020/04/28	5.1	66.80	5	67.48	66.60	0.1	2,500	0.00%
2020/04/27	0	0.00	2	69.15	70.00	-2	2,450	-0.08%
2020/04/24	0.1	68.00	0	0.00	68.00	0.1	2,408	0.00%
2020/04/23	0	0.00	1	66.70	68.00	-1	2,387	-0.04%
2020/04/22	2	66.30	0	0.00	66.50	2	2,369	0.08%
2020/04/21	0	0.00	3	67.30	66.00	-3	2,357	-0.13%
2020/04/20	0	0.00	2	67.00	67.40	-2	2,344	-0.09%
2020/04/17	7	68.54	4	67.25	66.60	3	2,338	0.13%
2020/04/16	4	66.60	12	66.17	67.00	-8	2,299	-0.35%
2020/04/15	1	65.10	6	65.13	65.80	-5	2,271	-0.22%
2020/04/13	3.1	64.39	3	64.83	63.80	0.1	2,233	0.00%
2020/04/10	0.1	64.30	0	0.00	63.90	0.1	2,211	0.00%
2020/04/09	1.1	64.50	2	64.80	64.10	-0.9	2,201	-0.04%
2020/04/08	0	0.00	0	65.00	65.00	0	2,179	0.00%
2020/04/07	0	0.00	6	63.88	64.50	-6	2,157	-0.28%
2020/04/06	6	62.27	5	62.82	62.90	1	2,113	0.05%
2020/04/01	0	0.00	2	61.20	61.00	-2	2,056	-0.10%
2020/03/31	4	60.45	0	0.00	59.60	4	2,020	0.20%
2020/03/27	1	60.50	0	0.00	59.40	1	1,995	0.05%
2020/03/25	5	59.80	1	60.40	59.30	4	1,958	0.20%
2020/03/24	11	59.12	3	59.30	58.70	8	1,933	0.41%
2020/03/23	12	58.58	1	58.40	58.40	11	1,895	0.58%
2020/03/20	0	0.00	1	59.50	60.00	-1	1,886	-0.05%
2020/03/19	3	56.63	2	57.60	55.00	1	1,870	0.05%
2020/03/18	2	62.15	1	61.60	60.40	1	1,835	0.05%
2020/03/17	4	63.10	3	62.37	63.40	1	1,805	0.06%
2020/03/16	4	62.95	3	62.93	61.80	1	1,748	0.06%
2020/03/13	3	59.27	2	60.25	60.60	1	1,693	0.06%
2020/03/12	4	64.60	7	64.61	64.60	-3	1,644	-0.18%
2020/03/11	5	69.32	3	69.93	67.60	2	1,574	0.13%
2020/03/10	4	68.80	15	68.71	68.70	-11	1,542	-0.71%
2020/03/09	10	75.16	2	77.15	69.90	8	1,459	0.55%
2020/03/06	36.2	73.51	29	73.77	74.00	7.2	1,236	0.58%
2020/03/05	14	71.64	15	71.28	70.20	-1	982	-0.10%
2020/03/04	34	69.03	31	69.33	71.20	3	871	0.35%
2020/03/03	4	66.70	4	66.45	65.80	0	681	0.00%
2020/03/02	2	64.65	0	0.00	64.50	2	671	0.30%
2020/02/19	1	68.30	0	0.00	68.40	1	628	0.16%
2020/02/14	0	0.00	1	70.00	69.80	-1	638	-0.16%
2020/02/10	3.1	70.26	3	69.73	69.50	0.1	629	0.01%
2020/02/07	9	71.80	10	72.04	71.30	-1	606	-0.16%
2020/02/06	4	70.48	2	70.20	69.30	2	528	0.38%
2020/02/05	0	0.00	1	67.90	68.50	-1	451	-0.22%
2020/02/04	1	67.90	1	68.30	67.70	0	445	0.00%
2020/02/03	8	68.55	10	68.47	69.60	-2	428	-0.47%
2020/01/31	1	66.10	0	0.00	65.80	1	394	0.25%
2020/01/30	3	65.10	0	0.00	65.40	3	405	0.74%
2020/01/09	0	0.00	3	68.40	67.80	-3	419	-0.72%
2020/01/08	2	67.40	0	0.00	67.40	2	420	0.48%
2019/12/30	1	69.40	0	0.00	69.20	1	428	0.23%
2019/12/24	0	0.00	5	69.90	69.40	-5	435	-1.15%
2019/12/23	0	0.00	1	69.70	69.70	-1	437	-0.23%
2019/12/20	2	70.00	0	0.00	70.00	2	440	0.45%
2019/12/19	1	70.30	0	0.00	70.70	1	445	0.22%
2019/12/18	0	0.00	1	70.90	70.80	-1	469	-0.21%
2019/12/16	1	70.00	1	70.00	70.00	0	478	0.00%
2019/12/13	1	69.50	0.2	70.10	70.00	0.8	490	0.16%
2019/12/11	1	69.40	0	0.00	69.20	1	478	0.21%
2019/12/09	1	69.70	0	0.00	69.70	1	480	0.21%
2019/12/06	1	69.20	1	69.50	69.10	0	473	0.00%
2019/12/05	0	0.00	7	68.86	69.10	-7	469	-1.49%
2019/12/04	1	67.30	0	0.00	67.50	1	457	0.22%
2019/12/02	1	67.10	0	0.00	67.80	1	460	0.22%
2019/11/27	0	0.00	1	68.80	69.10	-1	455	-0.22%
2019/11/21	2	67.05	0	0.00	67.60	2	445	0.45%
2019/11/20	1	67.50	2	67.50	67.90	-1	443	-0.23%
2019/11/19	3	68.23	0	0.00	68.30	3	443	0.68%
2019/11/18	2	68.60	0	0.00	68.60	2	442	0.45%
2019/11/13	0	0.00	1	67.80	68.00	-1	434	-0.23%
2019/11/12	0.1	66.40	0	0.00	66.00	0.1	426	0.01%
2019/11/06	1	66.30	0	0.00	66.50	1	471	0.21%
2019/11/04	0	0.00	1	67.30	67.00	-1	484	-0.21%
2019/11/01	1	66.00	21	66.14	66.40	-20	489	-4.08%
2019/10/30	1	66.50	0	0.00	66.60	1	498	0.20%
2019/10/29	21	68.27	0	0.00	67.40	21	504	4.16%
2019/10/25	1	67.60	1	67.50	67.50	0	540	0.00%
2019/10/23	0	0.00	1	67.60	67.80	-1	549	-0.18%
2019/10/22	1	67.50	0	0.00	67.50	1	550	0.18%
2019/10/18	1	66.70	11	67.46	68.00	-10	547	-1.83%
2019/10/17	25	66.84	15	66.90	67.20	10	533	1.87%
2019/10/01	1	65.30	0	0.00	65.10	1	594	0.17%
2019/09/27	1	64.90	0	0.00	65.00	1	602	0.17%
2019/09/19	0	0.00	1	64.90	65.20	-1	629	-0.16%
2019/09/18	1	64.60	2	65.00	64.20	-1	656	-0.15%
2019/09/17	0.1	66.40	0	0.00	66.00	0.1	661	0.01%
2019/09/12	0	0.00	8	66.00	66.30	-8	701	-1.14%
2019/09/09	0.1	66.90	1	67.10	66.40	-1	715	-0.13%
2019/09/05	0	0.00	1	67.50	67.20	-1	722	-0.14%
2019/09/04	0.1	67.30	0	0.00	67.20	0.1	738	0.01%
2019/08/30	1	67.10	0	67.20	66.90	1	771	0.13%
2019/08/29	0	0.00	1	66.80	67.00	-1	780	-0.13%
2019/08/27	1.1	66.22	0	0.00	66.10	1.1	791	0.13%
2019/08/26	0.1	67.10	0	0.00	66.70	0.1	803	0.01%
2019/08/23	0.1	67.60	0	0.00	67.10	0.1	816	0.01%
2019/08/21	0.1	67.20	0	0.00	67.20	0.1	835	0.01%
2019/08/20	1.1	66.73	2	67.40	66.80	-1	836	-0.11%
2019/08/19	2	67.10	1	67.20	67.30	1	841	0.12%
2019/08/16	0	0.00	1	66.70	66.50	-1	848	-0.12%
2019/08/14	2	66.55	0	0.00	66.50	2	851	0.23%
2019/08/13	0.1	66.20	1	66.50	65.80	-1	856	-0.11%
2019/08/07	2	71.05	1	71.60	70.60	1	828	0.12%
2019/08/01	0	0.00	2	71.20	71.10	-2	855	-0.23%
2019/07/31	3	70.13	0	0.00	70.00	3	849	0.35%
2019/07/30	1	70.40	0	0.00	70.00	1	841	0.12%
2019/07/29	0	0.00	1	74.90	74.30	-1	808	-0.12%
2019/07/24	1	74.30	1	74.70	74.20	0	830	0.00%
2019/07/18	1	73.90	1	73.20	73.10	0	876	0.00%
2019/07/17	1	74.50	0	0.00	74.50	1	899	0.11%
2019/07/11	0	0.00	1	74.60	74.20	-1	956	-0.10%
2019/07/10	2	72.80	0	0.00	74.00	2	956	0.21%
2019/07/08	0	0.00	1	73.60	73.50	-1	934	-0.11%
2019/07/05	1	73.50	0	0.00	73.90	1	933	0.11%
2019/07/03	0	0.00	1.1	73.82	74.00	-1.1	937	-0.12%
2019/07/02	1	74.00	1	73.90	74.00	0	935	0.00%
2019/07/01	0	0.00	1	73.60	73.50	-1	924	-0.11%
2019/06/28	0	0.00	1	72.00	71.60	-1	910	-0.11%
2019/06/27	0	0.00	4	71.85	71.60	-4	908	-0.44%
2019/06/26	0.1	71.60	0	0.00	71.50	0.1	898	0.01%
2019/06/25	2	71.30	3	71.03	71.50	-1	890	-0.11%
2019/06/24	0	0.00	1	69.30	70.40	-1	863	-0.12%
2019/06/21	1.1	68.93	6	68.78	67.20	-5	840	-0.59%
2019/06/20	6	68.23	0	0.00	68.30	6	815	0.74%
2019/06/19	0	0.00	12	67.40	67.30	-12	815	-1.47%
2019/06/18	0.1	66.60	6	66.50	66.40	-6	833	-0.71%
2019/06/17	2	66.95	7	67.00	66.80	-5	836	-0.60%
2019/06/14	1	68.10	0	0.00	67.80	1	836	0.12%
2019/06/13	0.1	68.00	2	68.40	68.00	-2	839	-0.23%
2019/06/12	1	68.20	0	0.00	68.70	1	840	0.12%
2019/06/06	1	66.50	0	0.00	66.30	1	829	0.12%
2019/06/04	10.1	66.50	0	0.00	65.70	10.1	828	1.21%
2019/05/31	0	0.00	1	67.30	67.10	-1	853	-0.12%
2019/05/30	1	66.20	0	0.00	66.00	1	849	0.12%
2019/05/29	0.1	65.20	0	0.00	64.80	0.1	841	0.02%
2019/05/28	0.1	67.00	0	0.00	66.50	0.1	833	0.01%
2019/05/27	0	65.40	1	65.00	64.90	-1	839	-0.12%
2019/05/23	0	0.00	1	64.90	64.60	-1	844	-0.12%
2019/05/22	0.1	65.60	0	0.00	65.20	0.1	843	0.01%
2019/05/21	1	65.30	0	0.00	65.20	1	849	0.12%
2019/05/20	1	65.80	1	65.30	65.50	0	843	0.00%
2019/05/17	1	65.20	0	0.00	65.20	1	852	0.12%
2019/05/16	3	66.93	4	67.10	66.20	-1	848	-0.12%
2019/05/14	2	66.45	0	0.00	66.30	2	883	0.23%
2019/05/13	2	67.50	0	0.00	67.30	2	887	0.23%
2019/05/10	1	70.20	0	0.00	69.30	1	920	0.11%
2019/05/07	2	72.20	0	0.00	72.10	2	1,081	0.18%
2019/05/06	1	72.10	0	0.00	71.90	1	1,095	0.09%
2019/05/03	1	73.30	0	0.00	73.30	1	1,096	0.09%
2019/04/30	2	73.85	6	73.43	74.00	-4	1,113	-0.36%
2019/04/29	0	0.00	1	73.20	73.10	-1	1,134	-0.09%
2019/04/26	1	75.10	1	74.10	74.20	0	1,150	0.00%
2019/04/25	3	76.47	0	0.00	75.70	3	1,170	0.26%
2019/04/24	10	77.52	5	76.00	76.50	5	1,193	0.42%
2019/04/23	2	76.95	2	77.15	76.70	0	1,190	0.00%
2019/04/22	9	77.28	11	77.46	78.10	-2	1,180	-0.17%
2019/04/19	0	0.00	1	73.20	73.50	-1	1,125	-0.09%
2019/04/12	0	0.00	2	72.10	72.00	-2	1,173	-0.17%
2019/04/02	1	72.90	0	0.00	73.20	1	1,172	0.09%
2019/04/01	1	72.30	0	0.00	72.70	1	1,175	0.09%
2019/03/26	0	0.00	1	73.60	73.60	-1	1,189	-0.08%
2019/03/22	0	0.00	2	73.10	73.40	-2	1,199	-0.17%
2019/03/21	2.1	73.98	0	0.00	72.60	2.1	1,231	0.17%
2019/03/19	1	71.70	2	72.15	72.40	-1	1,226	-0.08%
2019/03/18	1	71.20	0	0.00	71.50	1	1,222	0.08%
2019/03/15	1	71.20	1	71.20	70.60	0	1,221	0.00%
2019/03/14	1	72.30	1	72.00	71.10	0	1,217	0.00%
2019/03/12	0	0.00	0	71.20	70.90	0	1,234	0.00%
2019/03/11	3	71.00	0	0.00	70.60	3	1,249	0.24%
2019/03/08	0	0.00	2	71.60	71.20	-2	1,275	-0.16%
2019/03/07	2	72.10	4	73.15	72.00	-2	1,285	-0.16%
2019/03/06	1	70.80	1	70.80	70.60	0	1,286	0.00%
2019/03/05	1	72.30	1	71.60	71.00	0	1,292	0.00%
2019/03/04	3	72.30	0	0.00	72.20	3	1,293	0.23%
2019/02/22	1	73.30	0	0.00	73.10	1	1,272	0.08%
2019/02/18	5	73.40	5	74.20	73.00	0	1,276	0.00%
2019/02/12	0	0.00	2	72.90	73.20	-2	1,239	-0.16%
2019/02/11	2	73.80	6	72.47	73.60	-4	1,230	-0.33%
2019/01/30	8	71.08	6.2	70.60	70.50	1.8	1,196	0.15%
2019/01/29	3	68.70	4	69.43	69.30	-1	1,161	-0.09%
2019/01/28	2	67.15	1	66.20	66.20	1	1,052	0.09%
2019/01/25	1	66.60	1	67.20	67.00	0	1,052	0.00%
2019/01/24	0	0.00	1	66.10	65.60	-1	1,052	-0.09%
2019/01/23	1	65.70	7	65.80	66.40	-6	1,058	-0.57%
2019/01/22	4	64.95	2	64.90	65.30	2	1,049	0.19%
2019/01/21	4	64.73	6	65.22	64.80	-2	1,036	-0.19%
2019/01/16	3	63.90	4	64.53	64.60	-1	968	-0.10%
2019/01/14	0	0.00	4	61.90	61.90	-4	930	-0.43%
2019/01/11	3	61.20	4	61.45	61.90	-1	931	-0.11%
2019/01/10	1	60.60	1	60.20	60.70	0	905	0.00%
2019/01/07	2	58.00	0	0.00	58.70	2	868	0.23%
2019/01/03	0	0.00	5	57.60	57.40	-5	892	-0.56%
2019/01/02	0	0.00	1	58.80	58.60	-1	897	-0.11%
2018/12/27	3	58.80	2	58.65	58.50	1	914	0.11%
2018/12/25	1	57.00	0	0.00	57.40	1	927	0.11%
2018/12/24	2	58.00	0	0.00	57.60	2	938	0.21%
2018/12/20	1	58.20	2	57.00	56.70	-1	934	-0.11%
2018/12/17	1	60.10	0	0.00	60.00	1	925	0.11%
2018/12/14	10	60.57	1	60.70	60.30	9	923	0.97%
2018/12/10	1.2	58.12	0	0.00	58.30	1.2	892	0.13%
2018/12/04	0	0.00	1	62.70	62.00	-1	898	-0.11%
2018/12/03	1	62.20	1	61.90	63.20	0	898	0.00%
2018/11/30	1	60.80	2	60.80	58.80	-1	875	-0.11%
2018/11/29	2	61.05	3	60.23	60.10	-1	863	-0.12%
2018/11/28	3	60.37	9	59.31	60.70	-6	854	-0.70%
2018/11/27	4	57.30	1	58.80	58.00	3	843	0.36%
2018/11/21	1	57.30	0	0.00	57.40	1	982	0.10%
2018/11/19	2	58.50	0	0.00	58.80	2	994	0.20%
2018/11/16	0	0.00	2	57.80	57.70	-2	998	-0.20%
2018/11/14	0	0.00	2	57.50	57.70	-2	1,082	-0.18%
2018/11/13	2	55.90	7	56.40	56.60	-5	1,112	-0.45%
2018/11/12	1	56.80	0	0.00	56.90	1	1,156	0.09%
2018/11/08	1	57.70	0	0.00	58.00	1	1,221	0.08%
2018/11/02	2	59.10	1	59.80	59.60	1	1,253	0.08%
2018/11/01	3	58.97	0	0.00	58.70	3	1,264	0.24%
2018/10/30	3	59.07	0	0.00	58.80	3	1,248	0.24%
2018/10/25	2	63.00	0	0.00	61.90	2	1,286	0.16%
2018/10/22	1	65.40	0	0.00	67.70	1	1,297	0.08%
2018/10/19	0	0.00	2	66.10	65.00	-2	1,291	-0.15%
2018/10/16	2	68.60	0	0.00	68.00	2	1,300	0.15%
2018/10/12	1	68.60	0	0.00	68.10	1	1,296	0.08%
2018/10/03	1	79.00	0	0.00	76.50	1	1,327	0.08%
2018/10/02	0	0.00	1	79.90	80.50	-1	1,309	-0.08%
2018/09/28	1	79.40	0	0.00	79.20	1	1,317	0.08%
2018/09/25	0	0.00	3	77.27	78.60	-3	1,327	-0.23%
2018/09/21	5	78.58	0	0.00	77.90	5	1,326	0.38%
2018/09/19	1	78.90	0	0.00	79.00	1	1,319	0.08%
2018/09/18	1	79.00	0	0.00	79.00	1	1,323	0.08%
2018/09/13	1	78.50	0	0.00	78.60	1	1,315	0.08%
2018/09/11	0	0.00	4	78.50	78.80	-4	1,317	-0.30%
2018/09/10	1	81.00	4	78.00	78.00	-3	1,335	-0.22%
2018/09/06	0	0.00	2	83.20	83.50	-2	1,479	-0.14%
2018/09/05	0	0.00	0.1	84.00	84.00	-0.1	1,504	-0.01%
2018/09/04	1	83.20	1	84.49	83.70	0	1,600	0.00%
2018/09/03	1	83.50	5	83.76	83.90	-4	1,610	-0.25%
2018/08/31	1	85.30	1	85.30	84.60	0	1,620	0.00%
2018/08/30	5	84.08	3.2	82.65	84.30	1.8	1,598	0.11%
2018/08/29	0	0.00	1	82.10	82.20	-1	1,598	-0.06%
2018/08/23	0	0.00	0.1	81.40	81.80	-0.1	1,543	-0.01%
2018/08/21	1	81.80	1	81.70	82.00	0	1,547	0.00%
2018/08/20	3	80.07	4	80.10	79.40	-1	1,494	-0.07%
2018/08/17	6	79.10	0	0.00	79.80	6	1,462	0.41%
2018/08/16	1	78.60	5	78.52	78.50	-4	1,421	-0.28%
2018/08/15	0	0.00	1	75.70	76.80	-1	1,380	-0.07%
2018/08/14	1	74.50	1	74.70	76.00	0	1,356	0.00%
2018/08/13	5	77.64	0	0.00	77.40	5	1,347	0.37%
2018/08/10	1	79.30	1	79.10	78.00	0	1,324	0.00%
2018/08/09	0	0.00	4	78.68	78.80	-4	1,324	-0.30%
2018/08/08	1	78.40	9	78.10	78.50	-8	1,338	-0.60%
2018/08/06	0	0.00	5	77.18	77.50	-5	1,344	-0.37%
2018/08/03	1	76.20	1	75.90	77.00	0	1,342	0.00%
2018/08/02	2	74.50	2	74.80	74.90	0	1,355	0.00%
2018/08/01	0	0.00	3	74.10	74.50	-3	1,373	-0.22%
2018/07/31	2	72.90	2	73.35	72.90	0	1,384	0.00%
2018/07/27	1	72.40	1	72.50	72.20	0	1,368	0.00%
2018/07/26	0	0.00	1	72.10	72.10	-1	1,387	-0.07%
2018/07/25	1	72.20	0	0.00	71.50	1	1,427	0.07%
2018/07/24	1	70.80	1	71.20	72.20	0	1,447	0.00%
2018/07/20	3	72.10	0	0.00	71.80	3	1,452	0.21%
2018/07/19	1	72.50	0	0.00	72.00	1	1,461	0.07%
2018/07/16	15	72.20	1	72.40	71.00	14	1,473	0.95%
2018/07/13	2	74.45	5	74.36	74.60	-3	1,444	-0.21%
2018/07/12	2	75.00	0	0.00	74.20	2	1,473	0.14%
2018/07/11	1	73.40	3	73.97	74.00	-2	1,477	-0.14%
2018/07/10	6.1	73.71	0	0.00	73.70	6.1	1,490	0.41%
2018/07/09	1	72.40	0	0.00	73.00	1	1,492	0.07%
2018/07/06	3	72.80	0	0.00	72.90	3	1,500	0.20%
2018/07/05	2	72.30	0	0.00	71.80	2	1,518	0.13%
2018/07/04	2	72.00	0	0.00	72.00	2	1,564	0.13%
2018/07/02	1	74.40	0	0.00	73.50	1	1,585	0.06%
2018/06/25	0	0.00	1	73.50	73.40	-1	1,635	-0.06%
2018/06/14	0	0.00	9	81.98	81.50	-9	1,588	-0.57%
2018/06/13	0	0.00	1	81.40	80.50	-1	1,545	-0.06%
2018/06/12	5	81.50	3	80.93	80.20	2	1,555	0.13%
2018/06/11	3	78.70	0	0.00	79.30	3	1,493	0.20%
2018/06/08	1	78.00	3	78.47	78.00	-2	1,505	-0.13%
2018/06/07	2	78.10	0	0.00	78.40	2	1,519	0.13%
2018/06/05	2	77.10	3	77.47	77.10	-1	1,552	-0.06%
2018/06/04	2	76.20	0	0.00	76.50	2	1,552	0.13%
2018/05/31	1	75.10	0	0.00	74.00	1	1,638	0.06%
2018/05/29	4	76.15	1	76.30	76.00	3	1,737	0.17%
2018/05/28	1	76.30	1	76.90	77.20	0	1,756	0.00%
2018/05/25	0	0.00	1	75.30	75.10	-1	1,842	-0.05%
2018/05/24	0	0.00	5	75.50	75.00	-5	2,183	-0.23%
2018/05/23	0	0.00	1	74.40	74.30	-1	2,240	-0.04%
2018/05/22	5	74.12	0	0.00	74.00	5	2,277	0.22%
2018/05/21	0	0.00	4	74.65	74.70	-4	2,328	-0.17%
2018/05/18	2	73.50	0	0.00	73.80	2	2,341	0.09%
2018/05/17	5	73.52	2	74.00	73.70	3	2,370	0.13%
2018/05/16	2	74.30	6	75.27	75.00	-4	2,363	-0.17%
2018/05/15	4	74.30	0	0.00	73.50	4	2,365	0.17%
2018/05/14	2	74.75	8	74.78	75.40	-6	2,410	-0.25%
2018/05/11	2	73.60	0	0.00	73.10	2	2,419	0.08%
2018/05/10	0	0.00	5	73.44	74.50	-5	2,442	-0.20%
2018/05/09	4	72.00	1	72.90	71.00	3	2,496	0.12%
2018/05/08	2	71.45	4	72.43	72.50	-2	2,554	-0.08%
2018/05/07	0	0.00	1	71.60	71.50	-1	2,651	-0.04%
2018/05/04	1	71.80	2	71.55	71.00	-1	2,818	-0.04%
2018/05/03	1	71.40	0	0.00	71.00	1	2,845	0.04%
2018/05/02	1	72.10	1	72.60	72.80	0	2,834	0.00%
2018/04/27	0	0.00	4	70.20	71.20	-4	2,814	-0.14%
2018/04/26	0	0.00	0.5	68.60	68.00	-0.5	2,815	-0.02%
2018/04/25	2	68.60	0	0.00	69.20	2	2,826	0.07%
2018/04/24	3	68.67	2	70.05	67.60	1	2,829	0.04%
2018/04/20	1	72.30	3	72.80	72.10	-2	2,828	-0.07%
2018/04/19	2	73.15	4	72.93	73.30	-2	2,837	-0.07%
2018/04/18	6	70.37	2	69.80	70.00	4	2,840	0.14%
2018/04/17	3	71.93	0	0.00	72.00	3	2,835	0.11%
2018/04/16	5	73.44	0	0.00	73.00	5	2,866	0.17%
2018/04/11	3	75.10	0	0.00	75.30	3	2,997	0.10%
2018/04/10	1	75.40	2	75.20	74.70	-1	3,010	-0.03%
2018/03/31	0	0.00	1	77.40	76.80	-1	2,951	-0.03%
2018/03/29	2	77.90	4	78.20	77.80	-2	2,926	-0.07%
2018/03/28	0	0.00	6	79.85	78.80	-6	2,992	-0.20%
2018/03/27	7.1	80.24	5	79.92	79.80	2.1	3,058	0.07%
2018/03/26	12	79.02	0	0.00	78.60	12	3,062	0.39%
2018/03/23	5	77.66	2	78.35	79.10	3	3,068	0.10%
2018/03/22	0	0.00	8	80.95	80.70	-8	3,068	-0.26%
2018/03/21	8	80.19	8	80.29	80.30	0	3,055	0.00%
2018/03/19	0	0.00	1	81.00	80.50	-1	3,067	-0.03%
2018/03/16	10	81.74	1	81.30	81.10	9	3,114	0.29%
2018/03/15	7	82.80	5	82.64	82.00	2	3,091	0.06%
2018/03/14	2	81.30	2	81.25	81.70	0	3,070	0.00%
2018/03/13	1	81.00	0	0.00	80.10	1	3,064	0.03%
2018/03/12	5	79.80	5	80.10	79.80	0	3,050	0.00%
2018/03/09	0	0.00	4	81.80	81.80	-4	3,012	-0.13%
2018/03/08	1	82.20	0	0.00	81.80	1	3,025	0.03%
2018/03/07	1	82.50	5	81.78	81.00	-4	3,014	-0.13%
2018/03/06	6	83.85	3	84.23	82.50	3	3,016	0.10%
2018/03/05	9	83.18	6	83.48	83.90	3	2,991	0.10%
2018/03/02	4	82.63	5	83.14	81.70	-1	3,002	-0.03%
2018/03/01	3	81.73	2	81.00	81.70	1	2,972	0.03%
2018/02/27	4	83.05	2	83.35	80.60	2	2,944	0.07%
2018/02/26	55	84.06	50	85.15	83.10	5	2,869	0.17%
2018/02/23	3.1	79.42	13	79.92	80.00	-9.9	2,571	-0.38%
2018/02/22	15	76.97	17	77.63	78.60	-2	2,670	-0.07%
2018/02/21	1	76.10	1	76.30	77.80	0	2,683	0.00%
2018/02/12	9	74.49	11	74.75	74.60	-2	2,649	-0.08%
2018/02/09	4	74.08	3	74.77	74.50	1	2,675	0.04%
2018/02/08	2	74.00	1	74.00	75.00	1	2,664	0.04%
2018/02/07	2.1	75.61	22	75.63	73.90	-20	2,717	-0.73%
2018/02/06	8	74.33	9	75.38	73.00	-1	2,760	-0.04%
2018/02/05	2	76.25	4	74.28	78.10	-2	2,740	-0.07%
2018/02/02	5.6	78.20	6	77.88	77.30	-0.4	2,794	-0.01%
2018/02/01	10	80.47	6	80.75	78.60	4	2,886	0.14%
2018/01/31	5	78.08	6	78.30	78.40	-1	2,910	-0.03%
2018/01/30	13.1	79.48	4	76.75	76.70	9.1	2,964	0.31%
2018/01/29	8	78.78	4	79.93	80.30	4	2,928	0.14%
2018/01/26	0	0.00	12	73.93	75.00	-12	2,908	-0.41%
2018/01/25	1	73.50	0	0.00	72.60	1	3,055	0.03%
2018/01/24	0	0.00	2	72.90	74.30	-2	3,259	-0.06%
2018/01/23	0	0.00	5	75.90	73.50	-5	3,409	-0.15%
2018/01/22	9	73.83	1	73.80	74.70	8	3,403	0.24%
2018/01/19	5	73.04	0	0.00	72.50	5	3,432	0.15%
2018/01/17	4	72.40	1	73.80	72.50	3	3,425	0.09%
2018/01/16	1	73.00	1	73.60	73.70	0	3,435	0.00%
2018/01/15	3	72.73	2	72.30	72.40	1	3,433	0.03%
2018/01/12	4	73.80	5	73.30	72.80	-1	3,452	-0.03%
2018/01/11	8	72.80	8	73.15	73.30	0	3,473	0.00%
2018/01/10	0	0.00	4	72.18	72.30	-4	3,483	-0.11%
2018/01/09	2	71.00	3	70.67	70.30	-1	3,489	-0.03%
2018/01/08	0	0.00	2	74.30	71.90	-2	3,604	-0.06%
2018/01/05	1	71.80	3	73.07	74.10	-2	3,674	-0.05%
2018/01/04	7	70.20	1	69.20	70.80	6	3,616	0.17%