盛群 (6202)-兆豐-中壢券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
59.5
漲跌
▲0.1
漲幅
+0.17%
成交量
772張
產業
上市半導體類股▼0.66%
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	59.20	59.20	-1	1,301	-0.08%
2024/04/29	1	58.90	2	59.00	59.20	-1	1,227	-0.08%
2024/04/26	1	58.80	0	0.00	58.30	1	1,216	0.08%
2024/04/16	2	55.90	0	0.00	56.10	2	1,074	0.19%
2024/04/10	1	58.10	1	58.40	58.40	0	1,055	0.00%
2024/03/26	0	54.90	0	0.00	54.50	0	885	0.00%
2024/03/19	0	54.10	0	0.00	53.90	0	907	0.00%
2024/03/18	0	0.00	5	53.50	53.80	-5	915	-0.55%
2024/03/15	1	53.32	0	0.00	53.00	1	910	0.11%
2024/03/14	1	54.90	0	0.00	54.80	1	902	0.11%
2024/03/12	0	57.00	0	0.00	56.80	0	895	0.00%
2024/03/07	1	58.40	0	0.00	57.70	1	942	0.11%
2024/03/06	2	59.30	0	0.00	59.10	2	979	0.20%
2024/03/04	1	60.00	0	0.00	59.60	1	988	0.10%
2024/02/29	0	60.30	0	0.00	60.00	0	1,001	0.00%
2024/02/21	0	61.00	0	0.00	60.80	0	1,094	0.00%
2024/02/20	2	61.20	0	0.00	61.00	2	1,110	0.18%
2024/02/05	0.1	60.80	0	0.00	60.20	0.1	1,201	0.01%
2024/01/16	0	0.00	0.5	62.00	61.70	-0.5	1,453	-0.04%
2024/01/11	1	62.30	0	0.00	62.50	1	1,529	0.07%
2023/12/28	0	0.00	1	66.00	66.40	-1	1,561	-0.06%
2023/12/25	2	64.70	0	0.00	64.70	2	1,533	0.13%
2023/12/06	0	0.00	0.4	66.80	66.50	-0.4	1,450	-0.03%
2023/12/05	0	0.00	0.4	67.54	66.90	-0.4	1,434	-0.03%
2023/12/01	0	0.00	5	68.88	68.90	-5	1,376	-0.36%
2023/11/21	0	0.00	0.1	67.34	67.20	-0.1	1,205	0.00%
2023/11/17	0.1	66.60	0	0.00	66.70	0.1	1,167	0.00%
2023/11/13	0	65.50	0	0.00	64.90	0	1,080	0.00%
2023/11/10	0	64.60	4	64.58	64.20	-4	1,058	-0.38%
2023/11/02	4	62.55	2	62.05	62.50	2	956	0.21%
2023/10/31	0.1	62.30	0	0.00	61.60	0.1	939	0.01%
2023/10/30	1	64.00	0	0.00	64.20	1	939	0.11%
2023/10/20	10	65.02	10	64.80	64.80	0	862	0.00%
2023/10/13	0	61.50	0	0.00	62.10	0	824	0.00%
2023/09/21	0	0.00	0	63.40	63.20	0	860	0.00%
2023/09/18	0.1	64.77	0	0.00	64.50	0.1	894	0.01%
2023/09/12	0.1	63.10	0	0.00	62.90	0.1	910	0.01%
2023/09/11	0	63.90	0	0.00	62.30	0	923	0.00%
2023/09/01	0.1	63.80	0	0.00	63.90	0.1	986	0.01%
2023/08/24	0	0.00	1	61.10	60.60	-1	1,075	-0.09%
2023/08/21	0.1	61.80	0	0.00	61.80	0.1	1,095	0.01%
2023/07/25	5	69.80	0	0.00	69.70	5	1,061	0.47%
2023/07/24	1	70.40	0	0.00	70.40	1	1,050	0.10%
2023/07/19	0	0.00	1	70.60	70.70	-1	1,012	-0.10%
2023/07/18	1	70.80	0	0.00	70.50	1	1,003	0.10%
2023/07/10	0	68.90	0	0.00	68.50	0	993	0.00%
2023/06/30	0	68.70	0	0.00	68.30	0	990	0.00%
2023/06/28	0.1	68.50	0	0.00	68.10	0.1	995	0.01%
2023/06/27	0.1	68.80	0	0.00	68.20	0.1	992	0.01%
2023/06/19	0.1	71.34	0	0.00	70.90	0.1	1,018	0.01%
2023/06/14	0.1	71.50	0	0.00	71.30	0.1	1,005	0.01%
2023/06/09	0	72.30	0	0.00	72.10	0	1,009	0.00%
2023/06/08	1	72.00	0	0.00	72.20	1	1,009	0.10%
2023/05/24	10	70.00	0	0.00	70.60	10	992	1.01%
2023/05/18	1	67.90	2	67.95	67.70	-1	1,048	-0.10%
2023/05/17	0	67.80	0	0.00	67.30	0	1,055	0.00%
2023/05/09	0	68.40	0	0.00	68.20	0	1,201	0.00%
2023/05/04	0.1	68.00	0	0.00	67.50	0.1	1,312	0.00%
2023/04/17	0	74.40	0	0.00	74.00	0	1,441	0.00%
2023/04/10	0	74.60	0.5	74.50	74.20	-0.5	1,466	-0.03%
2023/03/30	0	73.60	0.2	74.00	74.00	-0.2	1,487	-0.01%
2023/03/24	0	0.00	0.3	75.60	75.90	-0.3	1,692	-0.02%
2023/03/23	1	74.00	0	0.00	74.00	1	1,687	0.06%
2023/03/17	0	72.20	1	72.00	71.40	-1	1,730	-0.06%
2023/03/09	0	77.20	0	0.00	77.00	0	1,729	0.00%
2023/02/22	1	74.30	0	0.00	74.70	1	1,705	0.06%
2023/02/21	1	75.50	0	0.00	75.40	1	1,727	0.06%
2023/02/17	0	76.30	0	0.00	74.70	0	1,784	0.00%
2023/02/09	0	77.00	0	0.00	76.70	0	1,873	0.00%
2023/02/07	0	0.00	4	77.05	77.40	-4	1,826	-0.22%
2023/02/02	1	76.00	0	0.00	77.30	1	1,731	0.06%
2023/02/01	3	76.13	0	0.00	75.80	3	1,665	0.18%
2023/01/17	0	70.40	0	0.00	70.20	0	1,528	0.00%
2022/12/30	2	68.80	2	68.70	68.20	0	1,579	0.00%
2022/12/20	1	68.10	0	0.00	68.20	1	1,512	0.07%
2022/12/19	2	68.30	0	0.00	68.40	2	1,400	0.14%
2022/12/15	0	0.00	1	68.10	69.70	-1	1,335	-0.07%
2022/12/14	1	68.50	0	0.00	68.90	1	1,312	0.08%
2022/12/08	3	69.60	3	70.10	69.80	0	1,242	0.00%
2022/11/18	3	72.60	3	73.60	72.50	0	1,066	0.00%
2022/11/09	0	0.00	1	68.20	68.30	-1	768	-0.13%
2022/11/08	1	68.30	0	0.00	67.40	1	761	0.13%
2022/09/28	0	0.00	1	63.70	63.70	-1	901	-0.11%
2022/09/23	0	0.00	1	68.80	70.50	-1	966	-0.10%
2022/08/19	1	75.00	0	0.00	75.50	1	1,202	0.08%
2022/08/15	0	0.00	2	75.10	74.70	-2	1,234	-0.16%
2022/08/09	1	74.30	0	0.00	74.00	1	1,245	0.08%
2022/08/08	1	82.00	1	81.70	82.00	0	1,245	0.00%
2022/08/04	1	79.90	0	0.00	79.80	1	1,216	0.08%
2022/07/26	1	78.90	1	80.60	79.30	0	1,190	0.00%
2022/07/22	3	88.80	3	89.40	87.50	0	1,121	0.00%
2022/06/28	1	91.00	0	0.00	90.90	1	1,549	0.06%
2022/06/27	0	0.00	1	92.10	92.30	-1	1,675	-0.06%
2022/06/24	1	91.00	1	92.20	90.80	0	1,892	0.00%
2022/06/22	1	91.50	0	0.00	91.50	1	1,993	0.05%
2022/06/21	0	0.00	1	94.50	94.50	-1	2,082	-0.05%
2022/06/16	1	93.70	0	0.00	93.70	1	2,388	0.04%
2022/05/26	0	0.00	1	101.00	98.00	-1	3,081	-0.03%
2022/05/16	1	98.10	0	0.00	96.70	1	3,104	0.03%
2022/04/29	0	0.00	1	94.70	93.60	-1	3,174	-0.03%
2022/04/21	0	0.00	3	101.50	101.00	-3	3,094	-0.10%
2022/04/20	1	99.90	2	99.80	99.80	-1	3,081	-0.03%
2022/04/19	5	99.80	0	0.00	100.50	5	3,073	0.16%
2022/04/15	1	98.50	0	0.00	98.30	1	3,030	0.03%
2022/04/14	0	0.00	2	101.50	101.50	-2	2,998	-0.07%
2022/04/11	4	104.13	4	103.88	104.00	0	2,970	0.00%
2022/04/07	1	115.00	5.1	114.40	112.50	-4.1	2,927	-0.14%
2022/03/30	4	123.63	3	122.33	120.50	1	2,845	0.04%
2022/03/29	6	123.42	6	123.67	122.00	0	2,731	0.00%
2022/03/28	0.1	119.00	2	118.50	119.50	-1.9	2,534	-0.07%
2022/03/25	4	120.25	4	120.50	119.50	0	2,495	0.00%
2022/03/24	8	121.13	3	121.83	121.50	5	2,438	0.21%
2022/03/23	13	123.69	12	123.75	123.00	1	2,365	0.04%
2022/03/22	2	118.00	2	118.50	119.00	0	2,096	0.00%
2022/03/21	3	118.17	1	119.00	117.50	2	2,056	0.10%
2022/03/18	3	118.00	3	118.50	117.50	0	2,034	0.00%
2022/03/17	3	116.67	4	116.13	119.00	-1	1,989	-0.05%
2022/03/16	2	112.50	0	0.00	113.50	2	1,922	0.10%
2022/03/15	1	112.00	0	0.00	112.00	1	1,911	0.05%
2022/03/14	1	116.50	2	116.00	116.50	-1	1,870	-0.05%
2022/03/11	1	117.00	0	0.00	117.50	1	1,827	0.05%
2022/03/10	3	118.00	5	116.30	116.00	-2	1,768	-0.11%
2022/03/09	5	116.40	2	117.00	115.50	3	1,653	0.18%
2022/03/08	2	111.00	3	111.67	110.50	-1	1,505	-0.07%
2022/03/07	2	110.25	0	0.00	110.00	2	1,467	0.14%
2022/03/04	0	0.00	1	115.00	113.50	-1	1,445	-0.07%
2022/03/03	1	113.00	0	0.00	113.50	1	1,410	0.07%
2022/02/24	0	0.00	2	107.50	105.50	-2	1,349	-0.15%
2022/02/11	0	0.00	1	105.50	106.00	-1	1,528	-0.07%
2022/01/13	2	103.00	0	0.00	102.50	2	2,130	0.09%
2022/01/07	2	106.25	0	0.00	105.00	2	2,310	0.09%
2022/01/06	4	109.88	2	111.00	110.00	2	2,306	0.09%
2022/01/04	0	0.00	1	108.50	109.00	-1	2,312	-0.04%
2022/01/03	1	109.50	0	0.00	110.00	1	2,322	0.04%
2021/12/30	0	0.00	1.1	112.00	112.50	-1.1	2,314	-0.05%
2021/12/17	1	105.00	0	0.00	105.50	1	2,325	0.04%
2021/12/08	0	0.00	2	105.00	105.00	-2	2,383	-0.08%
2021/12/06	0.1	108.00	0	0.00	107.00	0.1	2,475	0.00%
2021/12/01	0	0.00	1	107.50	109.00	-1	2,673	-0.04%
2021/11/26	1	104.00	0	0.00	104.00	1	2,937	0.03%
2021/11/24	1	107.00	0	0.00	107.50	1	2,985	0.03%
2021/11/17	0	0.00	2	112.25	112.00	-2	3,203	-0.06%
2021/11/16	0	0.00	2	109.00	109.00	-2	3,179	-0.06%
2021/11/15	1	109.50	0	0.00	109.00	1	3,218	0.03%
2021/11/11	1	106.50	0	0.00	106.50	1	3,283	0.03%
2021/11/08	1	104.00	0	0.00	104.00	1	3,369	0.03%
2021/11/05	0	0.00	2	105.50	105.00	-2	3,404	-0.06%
2021/11/04	0	0.00	1	106.00	104.00	-1	3,439	-0.03%
2021/11/03	0	0.00	1	104.00	103.50	-1	3,596	-0.03%
2021/11/02	2	103.00	0	0.00	103.00	2	3,655	0.05%
2021/11/01	1	105.50	0	0.00	106.00	1	3,680	0.03%
2021/10/29	1	103.00	0	0.00	103.00	1	3,746	0.03%
2021/10/27	1	106.50	1	105.00	108.50	0	3,793	0.00%
2021/10/26	8	107.44	1	107.50	107.00	7	3,828	0.18%
2021/10/19	0	0.00	1	114.00	114.00	-1	4,703	-0.02%
2021/10/15	0	0.00	1	109.50	110.50	-1	5,588	-0.02%
2021/10/13	0	0.00	1	107.50	103.00	-1	6,351	-0.02%
2021/10/12	2	109.00	1	111.00	107.50	1	6,537	0.02%
2021/10/08	0	0.00	2	112.00	111.00	-2	6,678	-0.03%
2021/10/01	0	0.00	1	108.50	108.00	-1	7,685	-0.01%
2021/09/29	1	111.50	0	0.00	110.50	1	7,697	0.01%
2021/09/24	3	117.00	3	117.50	117.00	0	7,702	0.00%
2021/09/15	2	117.00	0	0.00	117.50	2	7,729	0.03%
2021/09/09	0	0.00	3	116.00	116.00	-3	7,817	-0.04%
2021/09/08	2	116.75	4	113.88	114.00	-2	7,840	-0.03%
2021/09/07	4	120.00	2	121.50	122.00	2	7,904	0.03%
2021/09/06	0	0.00	1	126.00	126.00	-1	7,897	-0.01%
2021/09/03	2	127.75	6	128.75	129.50	-4	8,131	-0.05%
2021/09/02	17	131.68	4	132.50	125.00	13	8,269	0.16%
2021/09/01	3	129.50	1	129.00	129.00	2	8,179	0.02%
2021/08/27	2	125.75	0	0.00	125.50	2	8,096	0.02%
2021/08/26	1	129.00	0	0.00	126.00	1	8,071	0.01%
2021/08/25	1	127.00	1	126.00	126.50	0	8,014	0.00%
2021/08/24	10	125.90	12	126.54	124.50	-2	7,960	-0.03%
2021/08/23	1	124.00	2	123.50	124.00	-1	7,855	-0.01%
2021/08/20	1	121.50	0	0.00	122.00	1	7,844	0.01%
2021/08/19	3	122.50	3	122.00	117.00	0	7,810	0.00%
2021/08/18	5	114.50	7	115.93	121.50	-2	7,764	-0.03%
2021/08/16	7	120.43	7	121.36	121.50	0	7,712	0.00%
2021/08/13	1	122.00	0	0.00	120.50	1	7,655	0.01%
2021/08/10	0	0.00	1	124.50	126.50	-1	7,575	-0.01%
2021/08/09	4	140.00	6	133.92	131.50	-2	7,561	-0.03%
2021/08/05	2	138.50	4	137.25	137.50	-2	7,380	-0.03%
2021/08/04	12	136.79	10	136.90	135.50	2	7,358	0.03%
2021/08/03	3	137.67	3	136.50	139.00	0	7,293	0.00%
2021/08/02	0	0.00	2	138.00	136.50	-2	7,234	-0.03%
2021/07/30	9	138.44	6	137.83	134.50	3	7,180	0.04%
2021/07/29	3	140.00	1	141.50	136.00	2	7,096	0.03%
2021/07/28	15	133.13	14	131.18	136.00	1	6,891	0.01%
2021/07/27	29.4	135.12	29	135.03	133.50	0.4	6,708	0.01%
2021/07/26	18	135.47	19	136.32	137.50	-1	6,546	-0.02%
2021/07/23	6.1	136.93	17	136.35	131.00	-10.9	6,378	-0.17%
2021/07/22	8	148.75	2	147.25	144.00	6	6,094	0.10%
2021/07/21	8	144.13	5.1	144.86	144.50	2.9	5,887	0.05%
2021/07/20	1	138.00	6	138.25	135.50	-5	5,616	-0.09%
2021/07/19	11.1	145.54	7	142.07	142.00	4.1	5,552	0.07%
2021/07/16	0	0.00	1	137.00	137.50	-1	5,129	-0.02%
2021/07/15	6	123.58	5	125.20	125.00	1	4,912	0.02%
2021/07/14	2	121.00	4	123.63	124.50	-2	4,772	-0.04%
2021/07/13	7	122.79	3	126.67	121.00	4	4,530	0.09%
2021/07/12	8	115.56	2	115.75	116.00	6	4,161	0.14%
2021/07/09	4	107.00	4	107.50	105.50	0	3,907	0.00%
2021/07/07	0	0.00	2	102.75	103.50	-2	3,842	-0.05%
2021/06/29	1	99.50	0	0.00	99.00	1	4,132	0.02%
2021/06/28	1	100.50	0	0.00	100.50	1	4,203	0.02%
2021/06/24	1	101.00	1	101.50	101.50	0	4,309	0.00%
2021/06/22	2	102.00	0	0.00	100.50	2	4,307	0.05%
2021/06/18	1	105.50	0	0.00	106.00	1	4,272	0.02%
2021/06/15	2	105.00	2	107.50	105.50	0	4,046	0.00%
2021/06/10	0	0.00	1	110.00	110.00	-1	3,788	-0.03%
2021/06/03	0	0.00	1	95.40	95.40	-1	3,547	-0.03%
2021/05/27	0	0.00	3	93.97	94.20	-3	3,576	-0.08%
2021/05/26	2	93.70	1	94.30	92.90	1	3,620	0.03%
2021/05/25	2	93.80	0	0.00	93.20	2	3,719	0.05%
2021/05/21	0	0.00	5	89.30	89.30	-5	4,014	-0.12%
2021/05/19	0	0.00	1	88.00	88.10	-1	4,127	-0.02%
2021/05/18	1	86.80	0	0.00	87.50	1	4,173	0.02%
2021/05/14	0	0.00	3	87.67	87.50	-3	4,337	-0.07%
2021/05/13	4	86.50	0	0.00	85.90	4	4,583	0.09%
2021/05/12	0	0.00	1	85.60	85.00	-1	4,720	-0.02%
2021/05/11	0	0.00	1	90.70	89.50	-1	4,853	-0.02%
2021/05/04	1	97.00	2	93.35	97.70	-1	4,719	-0.02%
2021/04/28	0	0.00	1	103.50	102.50	-1	4,530	-0.02%
2021/04/27	4	103.50	1	102.00	101.00	3	4,451	0.07%
2021/04/26	6	103.57	4	105.25	106.50	2	4,223	0.05%
2021/04/23	3	98.43	0	0.00	98.80	3	4,003	0.07%
2021/04/22	1	98.10	1	96.00	97.40	0	3,843	0.00%
2021/04/14	1	91.30	0	0.00	92.80	1	3,779	0.03%
2021/04/13	0	0.00	1	94.90	94.90	-1	3,737	-0.03%
2021/04/08	2	99.65	0	0.00	98.20	2	3,607	0.06%
2021/04/07	2	97.30	19	95.34	95.10	-17	3,487	-0.49%
2021/04/01	17	94.52	0	0.00	94.50	17	3,385	0.50%
2021/03/31	3	93.67	1	93.30	93.40	2	3,344	0.06%
2021/03/30	0	0.00	1	93.60	95.20	-1	3,262	-0.03%
2021/03/26	0	0.00	9	90.40	90.40	-9	3,134	-0.29%
2021/03/25	1	87.90	0	0.00	88.20	1	3,118	0.03%
2021/03/24	1	88.20	1	88.20	88.10	0	3,118	0.00%
2021/03/23	1	90.90	0	0.00	88.90	1	3,123	0.03%
2021/03/22	0	0.00	5	89.60	88.70	-5	3,087	-0.16%
2021/03/19	1	88.20	1	88.70	89.30	0	3,079	0.00%
2021/03/18	9	89.41	53	88.63	89.40	-44	3,069	-1.43%
2021/03/16	53	90.67	0	0.00	89.70	53	3,037	1.74%
2021/03/12	0	0.00	1	86.10	86.10	-1	3,048	-0.03%
2021/03/11	1	84.20	0	0.00	84.80	1	3,061	0.03%
2021/03/09	0.5	83.20	0	0.00	83.20	0.5	3,127	0.02%
2021/03/04	1	85.40	0	0.00	84.50	1	3,105	0.03%
2021/03/02	0.5	86.70	2	87.25	86.10	-1.5	3,109	-0.05%
2021/02/26	2	87.85	0	0.00	87.60	2	3,085	0.06%
2021/02/25	2	93.50	0	0.00	90.00	2	3,040	0.07%
2021/02/24	3	91.60	3	96.53	92.00	0	2,949	0.00%
2021/02/19	2	88.20	2	87.75	88.40	0	2,627	0.00%
2021/02/17	1	86.00	3	85.87	87.00	-2	2,549	-0.08%
2021/02/05	1	80.40	0	0.00	82.40	1	2,429	0.04%
2021/02/04	10	80.82	8	80.99	81.80	2	2,325	0.09%
2021/02/03	1	76.80	2	77.05	78.20	-1	2,047	-0.05%
2021/02/02	0	0.00	1	77.00	74.80	-1	1,886	-0.05%
2021/01/08	1	71.90	0	0.00	72.20	1	1,570	0.06%
2021/01/04	0	0.00	2	73.20	73.40	-2	1,597	-0.13%
2020/12/18	2	72.50	3	72.60	71.70	-1	1,512	-0.07%
2020/12/09	0	0.00	3	75.97	75.60	-3	1,397	-0.21%
2020/12/04	2	73.50	0	0.00	73.50	2	1,247	0.16%
2020/12/01	1	71.00	1	71.60	71.40	0	1,156	0.00%
2020/11/30	0	0.00	2	71.85	71.80	-2	1,141	-0.18%
2020/11/27	2	73.05	0	0.00	72.50	2	1,129	0.18%
2020/11/24	1	72.00	1	72.60	72.60	0	1,048	0.00%
2020/11/23	1	72.50	0	0.00	73.10	1	1,033	0.10%
2020/11/19	3	73.10	0	0.00	72.70	3	995	0.30%
2020/10/28	2	68.80	2	69.30	69.40	0	1,042	0.00%
2020/10/23	0	0.00	3	67.60	67.60	-3	1,075	-0.28%
2020/10/20	0	0.00	6	67.63	67.90	-6	1,149	-0.52%
2020/10/16	1	66.80	0	0.00	66.30	1	1,166	0.09%
2020/10/15	7	67.61	0	0.00	66.90	7	1,176	0.60%
2020/10/14	1	68.30	0	0.00	68.40	1	1,178	0.08%
2020/10/12	0	0.00	6	67.87	66.60	-6	1,205	-0.50%
2020/10/08	6	66.50	12	67.12	67.10	-6	1,268	-0.47%
2020/10/06	12	65.27	0	0.00	65.50	12	1,366	0.88%
2020/09/08	0	0.00	2	65.60	65.90	-2	1,978	-0.10%
2020/08/27	2	65.10	0	0.00	64.60	2	2,107	0.09%
2020/08/06	0	0.00	2	73.30	73.30	-2	2,010	-0.10%
2020/08/04	0	0.00	1	72.70	72.80	-1	1,939	-0.05%
2020/07/13	1	73.00	4	73.15	73.40	-3	1,801	-0.17%
2020/07/10	3	71.87	0	0.00	71.50	3	1,731	0.17%
2020/07/08	7	72.87	0	0.00	72.70	7	1,667	0.42%
2020/07/01	2	67.30	7	67.50	67.50	-5	1,482	-0.34%
2020/06/23	0	0.00	1	67.00	67.30	-1	1,503	-0.07%
2020/06/22	8	66.89	0	0.00	66.90	8	1,508	0.53%
2020/06/08	0	0.00	2	68.45	67.90	-2	1,680	-0.12%
2020/05/07	1	66.50	0	0.00	66.50	1	2,400	0.04%
2020/05/06	4	66.85	3	66.70	65.90	1	2,463	0.04%
2020/04/27	3	68.50	3	69.10	70.00	0	2,450	0.00%
2020/04/08	0	0.00	1	64.90	65.00	-1	2,179	-0.05%
2020/04/06	1	62.90	1	62.90	62.90	0	2,113	0.00%
2020/03/26	0	0.00	1	59.60	60.30	-1	1,977	-0.05%
2020/03/25	1	60.30	0	0.00	59.30	1	1,958	0.05%
2020/03/24	1	58.90	0	0.00	58.70	1	1,933	0.05%
2020/03/17	1	64.80	1	62.40	63.40	0	1,805	0.00%
2020/03/10	0	0.00	2	69.05	68.70	-2	1,542	-0.13%
2020/03/09	2	74.45	4	76.65	69.90	-2	1,459	-0.14%
2020/03/06	13	74.83	9	75.46	74.00	4	1,236	0.32%
2020/03/05	1	72.50	1	71.10	70.20	0	982	0.00%
2020/03/04	0	0.00	1	68.00	71.20	-1	871	-0.11%
2020/02/25	1	66.70	0	0.00	66.50	1	645	0.15%
2020/02/17	0	0.00	2	70.30	69.40	-2	627	-0.32%
2020/02/13	4	70.50	4	69.50	70.00	0	638	0.00%
2020/02/07	2	72.60	2	71.80	71.30	0	606	0.00%
2020/02/05	2	67.90	0	0.00	68.50	2	451	0.44%
2020/01/30	1	65.00	0	0.00	65.40	1	405	0.25%
2019/10/29	0	0.00	2	67.55	67.40	-2	504	-0.40%
2019/10/22	1	67.90	1	68.00	67.50	0	550	0.00%
2019/10/18	1	66.60	0	0.00	68.00	1	547	0.18%
2019/09/23	1	68.70	0	0.00	68.30	1	636	0.16%
2019/07/30	0	0.00	2	71.40	70.00	-2	841	-0.24%
2019/07/01	0	0.00	10	73.50	73.50	-10	924	-1.08%
2019/06/26	2	71.60	0	0.00	71.50	2	898	0.22%
2019/06/11	10	67.10	0	0.00	67.10	10	837	1.19%
2019/05/13	1	67.50	0	0.00	67.30	1	887	0.11%
2019/04/23	0	0.00	1	76.80	76.70	-1	1,190	-0.08%
2019/04/22	1	78.00	0	0.00	78.10	1	1,180	0.08%
2019/02/25	0	0.00	0	73.00	72.10	0	1,273	0.00%
2019/02/21	0	0.00	1	73.00	73.60	-1	1,276	-0.08%
2019/01/30	1	70.80	1	70.10	70.50	0	1,196	0.00%
2019/01/29	0	0.00	1	68.50	69.30	-1	1,161	-0.09%
2019/01/24	2	65.75	0	0.00	65.60	2	1,052	0.19%
2019/01/10	3	60.30	3	60.90	60.70	0	905	0.00%
2018/12/06	5	60.90	5	58.70	58.70	0	902	0.00%
2018/10/30	1	59.30	0	0.00	58.80	1	1,248	0.08%
2018/10/11	0	0.00	1	67.40	66.10	-1	1,295	-0.08%
2018/10/04	2	75.90	2	75.60	75.80	0	1,329	0.00%
2018/10/01	0	0.00	1	79.10	79.30	-1	1,303	-0.08%
2018/09/13	1	80.50	0	0.00	78.60	1	1,315	0.08%
2018/09/07	1	84.20	0	0.00	82.90	1	1,446	0.07%
2018/09/03	1	85.60	0	0.00	83.90	1	1,610	0.06%
2018/08/29	0	0.00	1	84.00	82.20	-1	1,598	-0.06%
2018/08/28	0	0.00	1	82.00	83.50	-1	1,579	-0.06%
2018/08/21	0	0.00	1	82.00	82.00	-1	1,547	-0.06%
2018/08/15	0	76.30	0	0.00	76.80	0	1,380	0.00%
2018/07/16	1	71.50	0	0.00	71.00	1	1,473	0.07%
2018/06/15	0	0.00	1	79.00	77.80	-1	1,701	-0.06%
2018/06/12	0	0.00	1	82.50	80.20	-1	1,555	-0.06%
2018/05/15	0	0.00	1	73.50	73.50	-1	2,365	-0.04%
2018/05/14	0	0.00	1	75.00	75.40	-1	2,410	-0.04%
2018/05/10	1	74.60	0	0.00	74.50	1	2,442	0.04%
2018/05/08	0	0.00	1	72.40	72.50	-1	2,554	-0.04%
2018/05/02	0	0.00	1	71.40	72.80	-1	2,834	-0.04%
2018/04/26	1	68.00	0	0.00	68.00	1	2,815	0.04%
2018/04/25	1	68.20	0	0.00	69.20	1	2,826	0.04%
2018/04/24	1	68.50	0	0.00	67.60	1	2,829	0.04%
2018/04/18	1	71.20	0	0.00	70.00	1	2,840	0.04%
2018/03/14	0	0.00	1	81.20	81.70	-1	3,070	-0.03%
2018/03/09	0	0.00	3	81.93	81.80	-3	3,012	-0.10%
2018/03/07	2	82.75	0	0.00	81.00	2	3,014	0.07%
2018/03/06	2	84.40	0	0.00	82.50	2	3,016	0.07%
2018/03/05	0	0.00	4	83.53	83.90	-4	2,991	-0.13%
2018/03/02	2	82.50	0	0.00	81.70	2	3,002	0.07%
2018/03/01	1	81.60	0	0.00	81.70	1	2,972	0.03%
2018/02/27	1	82.00	1	83.00	80.60	0	2,944	0.00%
2018/02/26	2	84.35	3	84.93	83.10	-1	2,869	-0.03%
2018/02/23	0	0.00	1	79.20	80.00	-1	2,571	-0.04%
2018/02/22	1	78.10	2	78.40	78.60	-1	2,670	-0.04%
2018/02/21	0	0.00	1	77.60	77.80	-1	2,683	-0.04%
2018/02/08	0	0.00	1	74.00	75.00	-1	2,664	-0.04%
2018/02/07	1	75.60	1	75.00	73.90	0	2,717	0.00%
2018/02/06	6	75.53	2	74.45	73.00	4	2,760	0.14%
2018/02/01	2	79.25	0	0.00	78.60	2	2,886	0.07%
2018/01/30	1	79.50	1	76.40	76.70	0	2,964	0.00%
2018/01/29	3	78.07	5	79.86	80.30	-2	2,928	-0.07%
2018/01/11	0	0.00	1	73.30	73.30	-1	3,473	-0.03%
2018/01/09	0	0.00	3	70.60	70.30	-3	3,489	-0.09%
2018/01/05	3	74.10	1	72.50	74.10	2	3,674	0.05%