盛群 (6202)-國票-台東券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
59.5
漲跌
▲0.1
漲幅
+0.17%
成交量
772張
產業
上市半導體類股
800人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	59.50	0	0.00	59.50	1	1,332	0.08%
2024/05/09	0.8	59.00	0	0.00	58.00	0.8	1,356	0.06%
2024/05/08	0.1	59.00	0	0.00	59.50	0.1	1,365	0.01%
2024/05/07	0	0.00	3	58.53	58.20	-3	1,363	-0.22%
2024/05/06	0	0.00	3	59.67	59.30	-3	1,348	-0.22%
2024/05/03	1.1	60.27	0	0.00	58.90	1.1	1,328	0.08%
2024/04/30	1	58.50	0	0.00	60.00	1	1,249	0.08%
2024/04/19	2	58.90	1	58.90	57.00	1	1,134	0.09%
2024/04/18	4	57.40	0	0.00	58.50	4	1,095	0.37%
2024/04/16	1	56.80	2	56.60	56.10	-1	1,074	-0.09%
2024/04/15	0	0.00	2	58.20	58.00	-2	1,078	-0.19%
2024/04/12	1	58.60	0	0.00	59.00	1	1,071	0.09%
2024/04/10	2	59.00	0	0.00	58.40	2	1,055	0.19%
2024/04/03	2	58.60	0	0.00	59.00	2	1,017	0.20%
2024/04/02	49	59.50	49	59.77	59.70	0	1,013	0.00%
2024/02/23	0	0.00	1	61.60	61.20	-1	1,068	-0.09%
2024/01/31	1	61.50	0	0.00	61.80	1	1,275	0.08%
2024/01/08	2	64.90	0	0.00	64.30	2	1,571	0.13%
2023/12/12	1	64.90	0	0.00	65.00	1	1,485	0.07%
2023/12/04	5	69.60	5	68.10	68.10	0	1,431	0.00%
2023/11/28	0	0.00	1	66.70	67.40	-1	1,309	-0.08%
2023/11/24	1	67.90	0	0.00	67.60	1	1,289	0.08%
2023/11/22	0	0.00	1	67.40	67.40	-1	1,229	-0.08%
2023/11/21	0	0.00	1	67.20	67.20	-1	1,205	-0.08%
2023/11/20	0	0.00	2	67.30	67.50	-2	1,188	-0.17%
2023/11/13	1	64.80	0	0.00	64.90	1	1,080	0.09%
2023/11/08	1	65.10	0	0.00	65.00	1	1,042	0.10%
2023/11/03	10	62.20	0	0.00	61.90	10	956	1.05%
2023/10/31	0	0.00	5	63.32	61.60	-5	939	-0.53%
2023/10/25	5	65.48	0	0.00	65.20	5	920	0.54%
2023/10/24	1	65.30	0	0.00	65.10	1	903	0.11%
2023/09/25	0	0.00	3	63.60	63.20	-3	862	-0.35%
2023/09/21	0	0.00	1	62.90	63.20	-1	860	-0.12%
2023/09/18	0	0.00	1	64.60	64.50	-1	894	-0.11%
2023/09/05	1	64.10	0	0.00	64.40	1	945	0.11%
2023/08/11	0	0.00	1	66.70	66.70	-1	1,128	-0.09%
2023/07/05	0	0.00	1	69.30	69.00	-1	992	-0.10%
2023/06/13	0	0.00	15	72.00	71.80	-15	1,015	-1.48%
2023/05/24	5	70.40	0	0.00	70.60	5	992	0.50%
2023/05/23	3	68.20	0	0.00	68.20	3	965	0.31%
2023/05/22	10	68.20	0	0.00	68.20	10	993	1.01%
2023/04/13	1	74.10	0	0.00	74.10	1	1,454	0.07%
2023/03/23	0	0.00	0.1	74.00	74.00	-0.1	1,687	0.00%
2023/03/22	0.1	72.98	0	0.00	72.90	0.1	1,689	0.00%
2023/03/07	0	0.00	1	76.70	76.50	-1	1,743	-0.06%
2023/03/06	0	0.00	1	76.90	76.60	-1	1,735	-0.06%
2023/02/21	1	75.70	0	0.00	75.40	1	1,727	0.06%
2023/02/10	1	76.40	0	0.00	75.80	1	1,882	0.05%
2023/02/08	1	77.40	0	0.00	77.50	1	1,860	0.05%
2023/01/11	0	0.00	1	70.40	70.70	-1	1,575	-0.06%
2023/01/10	1	70.70	2	70.50	70.60	-1	1,586	-0.06%
2023/01/09	0	0.00	2	70.10	70.30	-2	1,585	-0.13%
2023/01/06	0	0.00	1	70.10	69.80	-1	1,579	-0.06%
2023/01/03	1	68.70	2	69.30	69.40	-1	1,588	-0.06%
2022/12/28	2	67.20	0	0.00	66.80	2	1,564	0.13%
2022/12/27	3	68.43	0	0.00	68.10	3	1,567	0.19%
2022/12/26	0	0.00	1	68.80	68.50	-1	1,566	-0.06%
2022/12/22	1	67.30	0	0.00	67.60	1	1,565	0.06%
2022/12/21	10	69.80	10	67.20	67.10	0	1,561	0.00%
2022/12/20	0	0.00	1	69.80	68.20	-1	1,512	-0.07%
2022/12/19	1	68.40	1	68.20	68.40	0	1,400	0.00%
2022/12/15	0	0.00	2	69.80	69.70	-2	1,335	-0.15%
2022/12/14	2	68.20	0	0.00	68.90	2	1,312	0.15%
2022/12/12	0	0.00	1	68.30	68.30	-1	1,289	-0.08%
2022/12/09	1	71.30	0	0.00	70.30	1	1,272	0.08%
2022/12/07	1	70.70	1	69.50	69.10	0	1,234	0.00%
2022/12/05	1	72.90	0	0.00	72.60	1	1,214	0.08%
2022/12/02	1	73.00	0	0.00	72.80	1	1,199	0.08%
2022/11/22	2	70.30	0	0.00	69.90	2	1,099	0.18%
2022/11/10	0	0.00	1	69.90	70.00	-1	827	-0.12%
2022/11/08	1	68.40	0	0.00	67.40	1	761	0.13%
2022/10/17	0	0.00	1	64.50	65.00	-1	898	-0.11%
2022/10/14	0	0.00	1	62.90	63.20	-1	911	-0.11%
2022/10/13	0	0.00	1	59.70	59.90	-1	911	-0.11%
2022/09/27	0	0.00	3	66.90	66.60	-3	897	-0.33%
2022/08/19	1	75.60	0	0.00	75.50	1	1,202	0.08%
2022/08/18	0	0.00	1	74.80	74.70	-1	1,235	-0.08%
2022/08/17	0	0.00	1	75.70	75.10	-1	1,231	-0.08%
2022/08/16	1	75.60	0	0.00	75.00	1	1,233	0.08%
2022/08/10	0	0.00	4	72.60	72.50	-4	1,243	-0.32%
2022/08/03	0	0.00	1	78.50	78.50	-1	1,216	-0.08%
2022/08/02	1	79.10	0	0.00	79.00	1	1,221	0.08%
2022/07/28	4	80.80	0	0.00	81.30	4	1,221	0.33%
2022/07/27	0	0.00	1	81.00	81.30	-1	1,220	-0.08%
2022/07/25	1	86.70	0	0.00	86.10	1	1,116	0.09%
2022/07/05	3	80.80	6	79.85	80.00	-3	1,515	-0.20%
2022/07/01	2	79.80	0	0.00	78.40	2	1,546	0.13%
2022/06/10	1	98.30	0	0.00	98.10	1	2,550	0.04%
2022/06/01	1	103.00	0	0.00	102.50	1	2,977	0.03%
2022/05/16	1	98.40	1	97.20	96.70	0	3,104	0.00%
2022/05/13	1	96.60	1	97.00	97.40	0	3,108	0.00%
2022/05/03	8	94.05	8	93.60	94.30	0	3,158	0.00%
2022/04/15	0	0.00	1	99.40	98.30	-1	3,030	-0.03%
2022/04/14	1	101.50	0	0.00	101.50	1	2,998	0.03%
2022/04/13	1	102.50	0	0.00	103.00	1	2,996	0.03%
2022/04/12	3	103.00	0	0.00	102.00	3	2,992	0.10%
2022/04/11	0	0.00	1	104.00	104.00	-1	2,970	-0.03%
2022/04/07	1	114.00	0	0.00	112.50	1	2,927	0.03%
2022/04/06	1	115.50	0	0.00	116.00	1	2,935	0.03%
2022/03/31	1	119.00	0	0.00	119.50	1	2,882	0.03%
2022/03/30	5	122.00	2	123.50	120.50	3	2,845	0.11%
2022/03/29	3	123.50	5	123.90	122.00	-2	2,731	-0.07%
2022/03/25	2	119.75	0	0.00	119.50	2	2,495	0.08%
2022/03/24	2	121.25	0	0.00	121.50	2	2,438	0.08%
2022/03/23	5	124.10	2	124.50	123.00	3	2,365	0.13%
2022/03/22	1	119.00	1	119.00	119.00	0	2,096	0.00%
2022/03/18	1	119.00	0	0.00	117.50	1	2,034	0.05%
2022/03/17	1	119.00	2	117.75	119.00	-1	1,989	-0.05%
2022/03/16	0	0.00	2	112.50	113.50	-2	1,922	-0.10%
2022/03/11	2	118.00	0	0.00	117.50	2	1,827	0.11%
2022/03/10	2	118.00	1	119.00	116.00	1	1,768	0.06%
2022/03/09	2	115.50	4	115.13	115.50	-2	1,653	-0.12%
2022/03/04	1	114.00	1	115.00	113.50	0	1,445	0.00%
2022/02/23	1	107.00	1	107.00	108.50	0	1,343	0.00%
2022/02/21	0	0.00	1	108.00	107.50	-1	1,404	-0.07%
2022/02/16	0	0.00	30	108.50	108.50	-30	1,536	-1.95%
2022/01/14	6	101.00	0	0.00	101.50	6	2,088	0.29%
2022/01/13	11	102.55	1	103.00	102.50	10	2,130	0.47%
2022/01/10	10	104.50	0	0.00	105.00	10	2,272	0.44%
2022/01/07	1	107.50	1	108.00	105.00	0	2,310	0.00%
2022/01/06	1	111.50	35	110.43	110.00	-34	2,306	-1.47%
2022/01/04	0	0.00	1	107.50	109.00	-1	2,312	-0.04%
2021/12/30	6	112.50	3	111.00	112.50	3	2,314	0.13%
2021/12/28	1	106.50	0	0.00	106.50	1	2,241	0.04%
2021/12/24	0	0.00	1	108.00	107.50	-1	2,282	-0.04%
2021/12/23	32	108.00	0	0.00	108.00	32	2,290	1.40%
2021/12/14	0	0.00	1	103.00	102.50	-1	2,334	-0.04%
2021/12/08	0	0.00	1	105.00	105.00	-1	2,383	-0.04%
2021/12/07	2	105.75	0	0.00	105.50	2	2,427	0.08%
2021/12/01	1	106.00	0	0.00	109.00	1	2,673	0.04%
2021/11/26	1	104.00	1	104.50	104.00	0	2,937	0.00%
2021/11/24	0	0.00	1	106.50	107.50	-1	2,985	-0.03%
2021/11/19	1	111.50	0	0.00	109.50	1	3,098	0.03%
2021/11/17	2	111.50	2	112.25	112.00	0	3,203	0.00%
2021/11/16	1	109.00	0	0.00	109.00	1	3,179	0.03%
2021/11/15	1	110.00	0	0.00	109.00	1	3,218	0.03%
2021/11/08	0	0.00	1	104.50	104.00	-1	3,369	-0.03%
2021/11/04	1	105.50	1	106.00	104.00	0	3,439	0.00%
2021/11/02	0	0.00	1	103.50	103.00	-1	3,655	-0.03%
2021/11/01	2	104.75	1	106.00	106.00	1	3,680	0.03%
2021/10/29	2	102.50	0	0.00	103.00	2	3,746	0.05%
2021/10/28	1	105.00	0	0.00	105.00	1	3,765	0.03%
2021/10/26	5	108.40	3	107.00	107.00	2	3,828	0.05%
2021/10/25	1	117.00	0	0.00	118.50	1	3,885	0.03%
2021/10/21	0	0.00	2	114.50	113.00	-2	4,279	-0.05%
2021/10/20	3	115.83	0	0.00	115.50	3	4,452	0.07%
2021/10/19	1	113.00	0	0.00	114.00	1	4,703	0.02%
2021/10/04	0	0.00	2	108.00	107.50	-2	7,642	-0.03%
2021/09/30	0	0.00	1	113.00	113.50	-1	7,694	-0.01%
2021/09/29	1	111.50	0	0.00	110.50	1	7,697	0.01%
2021/09/15	1	117.00	0	0.00	117.50	1	7,729	0.01%
2021/09/13	0	0.00	1	120.00	117.50	-1	7,756	-0.01%
2021/09/08	0	0.00	1	115.50	114.00	-1	7,840	-0.01%
2021/09/03	0	0.00	1	128.00	129.50	-1	8,131	-0.01%
2021/09/01	3	126.33	0	0.00	129.00	3	8,179	0.04%
2021/08/27	0	0.00	2	126.50	125.50	-2	8,096	-0.02%
2021/08/26	1	126.50	1	128.50	126.00	0	8,071	0.00%
2021/08/25	0	0.00	5	126.90	126.50	-5	8,014	-0.06%
2021/08/23	2	124.50	0	0.00	124.00	2	7,855	0.03%
2021/08/19	1	122.50	1	122.00	117.00	0	7,810	0.00%
2021/08/18	0	0.00	5	113.50	121.50	-5	7,764	-0.06%
2021/08/13	1	124.50	1	123.50	120.50	0	7,655	0.00%
2021/08/12	1	123.50	0	0.00	123.50	1	7,617	0.01%
2021/08/11	0	0.00	1	127.50	122.50	-1	7,595	-0.01%
2021/08/09	4	136.25	1	137.00	131.50	3	7,561	0.04%
2021/08/06	1	137.50	1	140.00	138.00	0	7,426	0.00%
2021/08/02	7	138.86	6	137.00	136.50	1	7,234	0.01%
2021/07/30	1	136.00	10	136.00	134.50	-9	7,180	-0.13%
2021/07/29	65	135.14	54	138.23	136.00	11	7,096	0.15%
2021/07/23	0	0.00	1	143.00	131.00	-1	6,378	-0.02%
2021/07/22	3	143.83	1	146.50	144.00	2	6,094	0.03%
2021/07/21	4	146.38	3.1	148.77	144.50	0.9	5,887	0.02%
2021/07/19	11	144.64	11	143.86	142.00	0	5,552	0.00%
2021/07/16	0	0.00	1	126.50	137.50	-1	5,129	-0.02%
2021/07/14	0	0.00	1	125.00	124.50	-1	4,772	-0.02%
2021/07/13	3	122.00	0	0.00	121.00	3	4,530	0.07%
2021/07/09	0	0.00	1.2	105.13	105.50	-1.2	3,907	-0.03%
2021/07/08	1	103.50	0	0.00	103.50	1	3,869	0.03%
2021/07/06	0	0.00	3	102.50	100.00	-3	3,874	-0.08%
2021/07/05	0.2	103.00	2	102.00	102.50	-1.9	3,926	-0.05%
2021/07/02	1	97.80	0	0.00	99.70	1	4,024	0.02%
2021/06/30	2	99.30	0	0.00	100.00	2	4,102	0.05%
2021/06/28	1	99.90	0	0.00	100.50	1	4,203	0.02%
2021/06/17	0	0.00	3	106.50	109.50	-3	4,201	-0.07%
2021/06/16	0	0.00	3	109.50	104.50	-3	4,140	-0.07%
2021/06/11	6	107.17	0	0.00	105.00	6	4,015	0.15%
2021/05/31	0	0.00	15	94.37	94.40	-15	3,571	-0.42%
2021/05/28	17	94.21	2	94.80	94.60	15	3,581	0.42%
2021/05/27	0	0.00	1	93.20	94.20	-1	3,576	-0.03%
2021/05/26	0	0.00	1	92.80	92.90	-1	3,620	-0.03%
2021/05/25	0	0.00	1	92.50	93.20	-1	3,719	-0.03%
2021/05/18	1	87.20	0	0.00	87.50	1	4,173	0.02%
2021/05/13	1	85.60	0	0.00	85.90	1	4,583	0.02%
2021/04/28	0	0.00	1	102.00	102.50	-1	4,530	-0.02%
2021/04/26	4	100.83	0	0.00	106.50	4	4,223	0.09%
2021/04/23	10	96.30	10	96.90	98.80	0	4,003	0.00%
2021/04/22	3	99.20	3	99.27	97.40	0	3,843	0.00%
2021/04/20	0	0.00	1	93.60	93.70	-1	3,688	-0.03%
2021/04/15	1	94.50	0	0.00	94.00	1	3,795	0.03%
2021/04/14	0	0.00	2	89.80	92.80	-2	3,779	-0.05%
2021/03/30	6	95.02	6	94.75	95.20	0	3,262	0.00%
2021/03/29	0	0.00	10	91.00	90.10	-10	3,143	-0.32%
2021/03/23	0	0.00	2	89.70	88.90	-2	3,123	-0.06%
2021/03/16	0	0.00	1	91.40	89.70	-1	3,037	-0.03%
2021/03/09	1	83.10	0	0.00	83.20	1	3,127	0.03%
2021/03/05	1	85.00	0	0.00	85.20	1	3,109	0.03%
2021/02/26	1	87.80	0	0.00	87.60	1	3,085	0.03%
2021/02/25	1	90.80	0	0.00	90.00	1	3,040	0.03%
2021/02/24	23	95.26	24	96.61	92.00	-1	2,949	-0.03%
2021/02/19	0	0.00	1	87.90	88.40	-1	2,627	-0.04%
2021/02/18	1	85.50	1	85.50	87.00	0	2,566	0.00%
2021/02/04	5	80.32	10	80.26	81.80	-5	2,325	-0.22%
2021/02/03	5	77.74	0	0.00	78.20	5	2,047	0.24%
2021/02/02	2	75.75	2	76.80	74.80	0	1,886	0.00%
2021/01/26	2	73.55	0	0.00	72.90	2	1,678	0.12%
2021/01/13	1	72.70	0	0.00	72.80	1	1,725	0.06%
2021/01/04	0	0.00	4	73.00	73.40	-4	1,597	-0.25%
2020/12/09	4	76.43	0	0.00	75.60	4	1,397	0.29%
2020/11/19	0	0.00	1	73.10	72.70	-1	995	-0.10%
2020/11/18	0	0.00	1	72.70	72.80	-1	973	-0.10%
2020/11/11	0	0.00	1	69.20	69.50	-1	883	-0.11%
2020/11/09	1	70.20	0	0.00	69.90	1	880	0.11%
2020/11/06	0	0.00	1	69.50	69.40	-1	886	-0.11%
2020/10/21	1	67.90	0	0.00	67.10	1	1,157	0.09%
2020/10/12	1	67.40	0	0.00	66.60	1	1,205	0.08%
2020/09/15	0	0.00	2	66.00	66.00	-2	1,858	-0.11%
2020/09/14	2	65.95	0	0.00	65.80	2	1,961	0.10%
2020/09/11	0	0.00	5	64.60	64.40	-5	1,968	-0.25%
2020/09/04	0	0.00	1	63.60	63.80	-1	1,998	-0.05%
2020/08/17	0	0.00	1	66.90	66.90	-1	2,109	-0.05%
2020/08/14	0	0.00	1	66.60	67.00	-1	2,107	-0.05%
2020/08/10	6	72.65	0	0.00	72.70	6	2,057	0.29%
2020/08/06	6	74.00	1	74.80	73.30	5	2,010	0.25%
2020/07/17	0	0.00	9	71.04	70.40	-9	1,898	-0.47%
2020/07/16	3	71.63	0	0.00	71.00	3	1,890	0.16%
2020/07/15	6	73.85	0	0.00	72.30	6	1,857	0.32%
2020/07/14	1	73.80	0	0.00	73.00	1	1,816	0.06%
2020/07/10	0	0.00	1	72.00	71.50	-1	1,731	-0.06%
2020/07/08	1	73.00	3	73.00	72.70	-2	1,667	-0.12%
2020/07/07	7	73.00	4	72.50	73.00	3	1,596	0.19%
2020/06/09	0	0.00	1	67.60	67.30	-1	1,619	-0.06%
2020/06/08	1	67.70	0	0.00	67.90	1	1,680	0.06%
2020/05/28	0	0.00	1	65.60	65.10	-1	2,459	-0.04%
2020/05/27	1	66.20	1	65.80	65.80	0	2,470	0.00%
2020/05/26	1	66.10	0	0.00	66.10	1	2,471	0.04%
2020/05/14	1	66.10	1	65.60	65.00	0	2,442	0.00%
2020/05/05	0	0.00	1	65.10	65.00	-1	2,500	-0.04%
2020/04/30	0	0.00	1	66.20	66.30	-1	2,502	-0.04%
2020/04/29	1	66.20	0	0.00	66.20	1	2,523	0.04%
2020/04/27	0	0.00	1	69.50	70.00	-1	2,450	-0.04%
2020/04/24	1	68.20	0	0.00	68.00	1	2,408	0.04%
2020/04/23	1	66.70	1	67.40	68.00	0	2,387	0.00%
2020/04/21	1	66.80	2	66.00	66.00	-1	2,357	-0.04%
2020/04/20	2	67.25	2	67.40	67.40	0	2,344	0.00%
2020/04/17	1	67.70	1	66.60	66.60	0	2,338	0.00%
2020/04/16	1	65.90	0	0.00	67.00	1	2,299	0.04%
2020/04/15	1	65.30	0	0.00	65.80	1	2,271	0.04%
2020/04/14	0	0.00	1	64.70	64.70	-1	2,248	-0.04%
2020/04/09	0	0.00	1	65.10	64.10	-1	2,201	-0.05%
2020/04/07	1	63.70	0	0.00	64.50	1	2,157	0.05%
2020/04/06	0	0.00	1	63.40	62.90	-1	2,113	-0.05%
2020/04/01	1	60.90	0	0.00	61.00	1	2,056	0.05%
2020/03/19	0	0.00	1	55.20	55.00	-1	1,870	-0.05%
2020/03/17	12	64.43	10	62.45	63.40	2	1,805	0.11%
2020/03/12	1	64.50	24	63.92	64.60	-23	1,644	-1.40%
2020/03/10	1	69.10	1	68.70	68.70	0	1,542	0.00%
2020/03/09	2	74.95	2	71.50	69.90	0	1,459	0.00%
2020/03/06	12	75.37	11	76.16	74.00	1	1,236	0.08%
2020/03/05	1	72.00	1	70.20	70.20	0	982	0.00%
2020/03/04	2	68.65	0	0.00	71.20	2	871	0.23%
2020/02/24	0	0.00	2	67.40	67.40	-2	633	-0.32%
2020/02/17	0	0.00	1	69.50	69.40	-1	627	-0.16%
2020/02/14	15	70.40	0	0.00	69.80	15	638	2.35%
2020/02/12	3	69.67	0	0.00	70.00	3	635	0.47%
2020/02/11	0	0.00	1	69.50	69.50	-1	632	-0.16%
2020/02/10	5	70.50	0	0.00	69.50	5	629	0.79%
2020/02/07	2	71.90	10	71.10	71.30	-8	606	-1.32%
2020/02/06	17	71.68	0	0.00	69.30	17	528	3.22%
2020/02/03	1	67.60	1	68.20	69.60	0	428	0.00%
2019/12/23	0	0.00	1	70.00	69.70	-1	437	-0.23%
2019/11/18	1	68.20	0	0.00	68.60	1	442	0.23%
2019/11/08	0	0.00	6	65.90	66.20	-6	443	-1.35%
2019/11/06	0	0.00	1	66.40	66.50	-1	471	-0.21%
2019/10/29	7	69.30	0	0.00	67.40	7	504	1.39%
2019/06/24	0	0.00	10	68.40	70.40	-10	863	-1.16%
2019/06/05	10	66.45	0	0.00	66.50	10	828	1.21%
2019/04/26	0	0.00	1	75.20	74.20	-1	1,150	-0.09%
2019/04/25	1	75.70	0	0.00	75.70	1	1,170	0.09%
2019/01/25	0	0.00	1	66.60	67.00	-1	1,052	-0.10%
2019/01/23	1	65.90	0	0.00	66.40	1	1,058	0.09%
2019/01/14	0	0.00	4	61.90	61.90	-4	930	-0.43%
2019/01/11	0	0.00	2	61.00	61.90	-2	931	-0.21%
2018/12/19	2	58.30	0	0.00	58.30	2	918	0.22%
2018/12/14	4	61.05	4	61.10	60.30	0	923	0.00%
2018/12/03	4	61.00	0	0.00	63.20	4	898	0.45%
2018/09/05	0	0.00	1	83.70	84.00	-1	1,504	-0.07%
2018/08/21	0	0.00	1	82.00	82.00	-1	1,547	-0.06%
2018/08/08	1	78.20	1	78.10	78.50	0	1,338	0.00%
2018/08/03	0	0.00	1	76.00	77.00	-1	1,342	-0.07%
2018/07/04	1	72.50	0	0.00	72.00	1	1,564	0.06%
2018/06/27	1	75.20	0	0.00	74.70	1	1,625	0.06%
2018/06/13	0	0.00	1	80.80	80.50	-1	1,545	-0.06%
2018/06/12	0	0.00	1	81.50	80.20	-1	1,555	-0.06%
2018/06/05	1	77.70	0	0.00	77.10	1	1,552	0.06%
2018/03/27	0	0.00	3	79.40	79.80	-3	3,058	-0.10%
2018/03/23	3	78.50	0	0.00	79.10	3	3,068	0.10%
2018/03/21	0	0.00	1	81.00	80.30	-1	3,055	-0.03%
2018/03/20	1	79.20	0	0.00	79.30	1	3,066	0.03%
2018/03/16	1	80.50	0	0.00	81.10	1	3,114	0.03%
2018/03/14	0	0.00	1	81.80	81.70	-1	3,070	-0.03%
2018/03/12	1	80.40	0	0.00	79.80	1	3,050	0.03%
2018/03/05	0	0.00	1	83.80	83.90	-1	2,991	-0.03%
2018/03/02	2	83.15	1	81.70	81.70	1	3,002	0.03%
2018/02/27	6	82.43	6	81.87	80.60	0	2,944	0.00%
2018/02/01	16	79.00	16	80.30	78.60	0	2,886	0.00%
2018/01/31	1	78.30	1	78.40	78.40	0	2,910	0.00%
2018/01/30	5	77.30	5	78.30	76.70	0	2,964	0.00%
2018/01/29	1	79.20	1	80.30	80.30	0	2,928	0.00%
2018/01/10	0	0.00	1	73.20	72.30	-1	3,483	-0.03%
2018/01/05	0	0.00	2	73.60	74.10	-2	3,674	-0.05%
2018/01/04	1	70.50	1	70.80	70.80	0	3,616	0.00%