盛群 (6202)-台新-台南券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.2
漲跌
▼1.1
漲幅
-1.85%
成交量
1,277張
產業
上市半導體類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	12.1	58.48	9	58.29	58.20	3.1	1,363	0.23%
2024/05/06	5	59.58	1	59.50	59.30	4	1,348	0.30%
2024/05/03	0	0.00	12	60.29	58.90	-12	1,328	-0.90%
2024/05/02	15.1	59.47	0	0.00	59.20	15.1	1,301	1.16%
2024/04/30	3	58.70	10	59.82	60.00	-7	1,249	-0.56%
2024/04/29	0	0.00	2	59.20	59.20	-2	1,227	-0.16%
2024/04/26	3	58.67	1	58.30	58.30	2	1,216	0.16%
2024/04/25	3	58.03	3	58.83	58.80	0	1,199	0.00%
2024/04/24	0.5	58.39	0	0.00	58.30	0.5	1,182	0.04%
2024/04/23	0	0.00	1	57.60	57.60	-1	1,164	-0.09%
2024/04/22	8	56.18	6	56.15	55.90	2	1,150	0.17%
2024/04/19	2	57.00	0	0.00	57.00	2	1,134	0.18%
2024/04/18	0	0.00	10	57.98	58.50	-10	1,095	-0.91%
2024/04/17	0	0.00	5	56.38	56.30	-5	1,075	-0.46%
2024/04/16	8	56.96	0	0.00	56.10	8	1,074	0.74%
2024/04/15	3	58.80	0	0.00	58.00	3	1,078	0.28%
2024/04/12	8	58.89	6	58.97	59.00	2	1,071	0.19%
2024/04/11	2	57.80	3	57.73	57.80	-1	1,060	-0.09%
2024/04/10	3	58.37	4	58.80	58.40	-1	1,055	-0.09%
2024/04/09	4	58.15	2	58.60	57.30	2	1,029	0.19%
2024/04/08	13	58.79	1	58.60	57.90	12	1,022	1.17%
2024/04/03	12	58.68	10	58.97	59.00	2	1,017	0.20%
2024/04/02	15	58.47	16	59.66	59.70	-1	1,013	-0.10%
2024/03/27	0	0.00	1	55.10	55.00	-1	889	-0.11%
2024/03/25	2	54.00	1	53.90	54.20	1	879	0.11%
2024/03/22	0	0.00	1	54.50	54.70	-1	874	-0.11%
2024/03/20	3	53.33	0	0.00	53.00	3	903	0.33%
2024/03/18	3	53.40	0	0.00	53.80	3	915	0.33%
2024/03/15	3	53.57	0	0.00	53.00	3	910	0.33%
2024/03/14	3	54.87	0	0.00	54.80	3	902	0.33%
2024/03/13	1	55.30	8	55.60	55.30	-7	897	-0.78%
2024/03/12	2	56.80	0	0.00	56.80	2	895	0.22%
2024/03/08	1	55.80	18	56.09	56.20	-17	913	-1.86%
2024/03/07	5	57.92	0	0.00	57.70	5	942	0.53%
2024/03/06	3	59.33	0	0.00	59.10	3	979	0.31%
2024/03/05	0	0.00	3.2	60.08	59.90	-3.2	978	-0.33%
2024/03/04	2	59.90	0.3	60.00	59.60	1.7	988	0.17%
2024/03/01	4.1	59.78	2	60.00	59.80	2.1	995	0.21%
2024/02/27	2.2	60.65	0	0.00	60.40	2.2	1,007	0.21%
2024/02/26	2	60.80	0	0.00	60.80	2	1,046	0.19%
2024/02/23	0.3	61.70	0	0.00	61.20	0.3	1,068	0.03%
2024/02/22	1	61.50	0	0.00	61.40	1	1,080	0.09%
2024/02/15	1	60.00	0	0.00	60.50	1	1,178	0.08%
2024/02/05	5	60.16	0	0.00	60.20	5	1,201	0.42%
2024/02/01	1	60.80	0	0.00	60.90	1	1,224	0.08%
2024/01/31	2	61.60	1.1	61.55	61.80	0.9	1,275	0.07%
2024/01/30	5.1	60.61	0	0.00	60.60	5.1	1,299	0.39%
2024/01/23	0	0.00	1	62.70	62.60	-1	1,343	-0.07%
2024/01/22	0	0.00	6	61.47	61.90	-6	1,354	-0.44%
2024/01/18	1	60.60	1	61.10	60.90	0	1,385	0.00%
2024/01/17	1	61.10	0	0.00	60.80	1	1,405	0.07%
2024/01/12	1	62.10	0.3	62.30	62.20	0.7	1,508	0.05%
2024/01/09	2	63.05	0	0.00	62.60	2	1,579	0.13%
2024/01/08	2	64.65	0	0.00	64.30	2	1,571	0.13%
2024/01/03	1	66.00	0	0.00	65.80	1	1,585	0.06%
2023/12/29	9	66.61	1	66.50	66.70	8	1,574	0.51%
2023/12/28	5	66.26	1	66.90	66.40	4	1,561	0.26%
2023/12/15	2	65.50	1	66.00	64.90	1	1,530	0.07%
2023/12/14	2	65.70	0	0.00	65.90	2	1,495	0.13%
2023/12/13	2	65.90	1	65.20	65.70	1	1,493	0.07%
2023/12/12	1	65.20	0	0.00	65.00	1	1,485	0.07%
2023/12/11	3	65.50	1	65.30	65.40	2	1,476	0.14%
2023/12/06	10	66.84	0	66.50	66.50	10	1,450	0.69%
2023/12/05	1	67.60	0	0.00	66.90	1	1,434	0.07%
2023/12/04	6	69.67	1.5	70.27	68.10	4.5	1,431	0.31%
2023/12/01	0	69.30	20.2	68.91	68.90	-20.2	1,376	-1.47%
2023/11/30	4	67.40	0.4	67.83	67.10	3.6	1,329	0.27%
2023/11/29	0	67.90	2	67.90	68.00	-2	1,322	-0.15%
2023/11/28	1	67.20	0	0.00	67.40	1	1,309	0.08%
2023/11/27	0	0.00	3	66.57	66.00	-3	1,302	-0.23%
2023/11/24	0	0.00	1	67.60	67.60	-1	1,289	-0.08%
2023/11/22	2	66.85	7	67.39	67.40	-5	1,229	-0.41%
2023/11/21	4	67.20	1	67.20	67.20	3	1,205	0.25%
2023/11/20	0	0.00	4.2	67.20	67.50	-4.2	1,188	-0.35%
2023/11/17	1	66.80	1	67.00	66.70	0	1,167	0.00%
2023/11/16	0.1	65.90	0	0.00	66.30	0.1	1,151	0.01%
2023/11/15	8	66.23	5	66.42	66.40	3	1,138	0.26%
2023/11/14	1	65.60	3	65.83	65.60	-2	1,104	-0.18%
2023/11/13	3	65.17	2	65.60	64.90	1	1,080	0.09%
2023/11/10	0.1	64.80	5	64.36	64.20	-4.9	1,058	-0.46%
2023/11/09	7	64.30	0	0.00	64.10	7	1,049	0.67%
2023/11/08	6	64.92	6	65.03	65.00	0	1,042	0.00%
2023/11/07	6	63.82	5	63.68	64.70	1	990	0.10%
2023/11/06	0	62.60	0	0.00	62.60	0	959	0.00%
2023/11/03	1	62.00	1	62.20	61.90	0	956	0.00%
2023/11/02	0	0.00	1	61.80	62.50	-1	956	-0.10%
2023/10/31	5	63.44	2	62.10	61.60	3	939	0.32%
2023/10/30	1	63.30	1	64.10	64.20	0	939	0.00%
2023/10/27	5	62.66	1	63.90	62.00	4	942	0.42%
2023/10/26	1	64.50	1	64.50	64.00	0	926	0.00%
2023/10/25	0	0.00	5	65.34	65.20	-5	920	-0.54%
2023/10/24	2	65.55	0	0.00	65.10	2	903	0.22%
2023/10/23	3	63.93	2	64.90	63.60	1	860	0.12%
2023/10/20	6	65.05	5	64.80	64.80	1	862	0.12%
2023/10/19	2	64.50	1	64.20	64.60	1	831	0.12%
2023/10/18	1	62.00	0	0.00	62.70	1	825	0.12%
2023/10/17	3	64.40	2	64.10	63.50	1	834	0.12%
2023/10/16	0	0.00	0.2	62.40	62.20	-0.2	826	-0.03%
2023/10/12	1.2	60.42	0	0.00	61.10	1.2	838	0.14%
2023/10/05	1	62.20	0	0.00	61.90	1	835	0.12%
2023/10/04	10	62.30	0	0.00	62.00	10	838	1.19%
2023/09/27	1	61.70	1	62.30	62.10	0	852	0.00%
2023/09/20	0	0.00	29	63.24	63.60	-29	878	-3.30%
2023/09/11	1	62.50	0	0.00	62.30	1	923	0.11%
2023/09/08	1	63.80	0	64.50	63.80	1	930	0.11%
2023/09/07	3	64.50	1.4	64.43	64.30	1.6	938	0.17%
2023/09/05	1	63.80	2	64.20	64.40	-1	945	-0.11%
2023/09/01	1	63.40	4	63.45	63.90	-3	986	-0.30%
2023/08/31	4	62.93	0	0.00	63.00	4	987	0.40%
2023/08/25	1	60.70	0	0.00	60.60	1	1,072	0.09%
2023/08/24	0	0.00	0	61.70	60.60	0	1,075	0.00%
2023/08/23	3	60.83	0	0.00	60.90	3	1,077	0.28%
2023/08/22	1	61.40	0	0.00	61.40	1	1,082	0.09%
2023/08/21	1.2	61.62	2	61.40	61.80	-0.9	1,095	-0.08%
2023/08/18	0.1	63.30	0	0.00	62.70	0.1	1,148	0.01%
2023/08/17	0.2	64.00	0	0.00	63.90	0.2	1,143	0.02%
2023/08/16	1	62.20	0	0.00	62.20	1	1,138	0.09%
2023/08/15	1	66.20	0	0.00	66.20	1	1,132	0.09%
2023/08/14	1	66.00	1	65.90	66.00	0	1,123	0.00%
2023/08/11	1.1	66.82	0	0.00	66.70	1.1	1,128	0.09%
2023/08/10	1.1	66.84	0	0.00	66.90	1.1	1,121	0.09%
2023/08/09	2	67.80	0	0.00	67.80	2	1,108	0.18%
2023/08/08	1.1	68.52	1	68.90	68.30	0.1	1,098	0.01%
2023/08/04	1	68.60	0	0.00	68.80	1	1,090	0.09%
2023/08/02	1	68.30	0.2	68.30	67.80	0.8	1,089	0.07%
2023/08/01	4.2	68.49	0	0.00	69.00	4.2	1,074	0.39%
2023/07/31	3.2	69.20	0	0.00	69.30	3.2	1,062	0.30%
2023/07/28	8.3	69.82	0	0.00	69.80	8.3	1,055	0.79%
2023/07/27	11	69.29	0	0.00	69.30	11	1,054	1.04%
2023/07/25	0.3	71.00	0	0.00	69.70	0.3	1,061	0.03%
2023/07/24	1	70.50	0.2	71.10	70.40	0.9	1,050	0.08%
2023/07/19	3	70.80	1	70.70	70.70	2	1,012	0.20%
2023/07/18	0	0.00	1	70.50	70.50	-1	1,003	-0.10%
2023/07/17	1	69.90	0	0.00	70.50	1	992	0.10%
2023/07/12	1.2	68.09	4	68.20	68.00	-2.9	995	-0.29%
2023/07/11	1	68.60	0	0.00	69.00	1	990	0.10%
2023/07/10	2	67.90	0	0.00	68.50	2	993	0.20%
2023/07/07	10.2	68.26	0	0.00	68.40	10.2	1,002	1.02%
2023/07/05	1	69.00	0	0.00	69.00	1	992	0.10%
2023/07/04	0	0.00	5	69.50	69.60	-5	989	-0.51%
2023/06/28	0	0.00	1	68.00	68.10	-1	995	-0.10%
2023/06/26	0	0.00	0	70.10	69.80	0	989	0.00%
2023/06/21	1	70.00	0	70.50	70.10	1	1,013	0.10%
2023/06/20	6	70.52	0	70.60	70.40	6	1,020	0.59%
2023/06/19	5	70.90	0	0.00	70.90	5	1,018	0.49%
2023/06/16	2	71.10	4	71.30	71.70	-2	1,018	-0.20%
2023/06/15	2	71.85	2	72.00	71.80	0	1,003	0.00%
2023/06/14	1	71.50	1	71.40	71.30	0	1,005	0.00%
2023/06/13	5	72.16	0.3	72.40	71.80	4.8	1,015	0.47%
2023/06/12	1	71.50	1	72.50	72.50	0	1,015	0.00%
2023/06/09	4	71.95	1	71.50	72.10	3	1,009	0.30%
2023/06/08	1	72.30	0	0.00	72.20	1	1,009	0.10%
2023/06/07	0	71.60	12	71.43	71.70	-12	990	-1.21%
2023/06/06	1	69.70	2	69.60	69.70	-1	981	-0.10%
2023/06/02	6	70.50	0	0.00	70.20	6	986	0.61%
2023/06/01	11	70.79	0	0.00	70.60	11	1,012	1.09%
2023/05/31	7	69.96	0	0.00	70.30	7	997	0.70%
2023/05/30	0	70.10	0	0.00	69.40	0	957	0.00%
2023/05/26	0.5	69.50	0	0.00	69.20	0.5	984	0.05%
2023/05/25	1	70.00	5	69.90	69.90	-4	988	-0.40%
2023/05/24	1	70.70	1	70.90	70.60	0	992	0.00%
2023/05/23	0	0.00	1.5	68.26	68.20	-1.5	965	-0.15%
2023/05/19	0	0.00	10	68.36	68.40	-10	1,040	-0.96%
2023/05/17	15	67.77	0	0.00	67.30	15	1,055	1.42%
2023/05/15	5	66.70	0	0.00	67.00	5	1,051	0.48%
2023/05/04	1	67.50	0	0.00	67.50	1	1,312	0.08%
2023/05/03	0.2	67.30	1	67.10	67.00	-0.8	1,428	-0.06%
2023/05/02	0.1	67.90	1	69.80	67.50	-0.9	1,444	-0.06%
2023/04/28	0	0.00	1	68.80	68.70	-1	1,448	-0.07%
2023/04/26	1	66.60	0	0.00	67.70	1	1,435	0.07%
2023/04/25	0.2	67.40	0	0.00	67.00	0.2	1,433	0.01%
2023/04/24	0.3	70.30	0	0.00	70.10	0.3	1,410	0.02%
2023/04/21	5	70.10	0	0.00	70.00	5	1,415	0.35%
2023/04/20	6	71.70	2	71.70	71.70	4	1,424	0.28%
2023/04/19	2	72.70	0	0.00	72.30	2	1,438	0.14%
2023/04/17	2	74.50	1	74.10	74.00	1	1,441	0.07%
2023/04/13	0	0.00	1	74.50	74.10	-1	1,454	-0.07%
2023/04/12	1	75.30	0	0.00	75.30	1	1,465	0.07%
2023/04/11	0	0.00	19	74.50	74.40	-19	1,462	-1.30%
2023/04/07	1	74.80	0	0.00	74.40	1	1,472	0.07%
2023/03/31	2	74.50	0	0.00	73.90	2	1,478	0.14%
2023/03/28	0	0.00	1	73.60	73.10	-1	1,657	-0.06%
2023/03/24	1	75.90	3	75.83	75.90	-2	1,692	-0.12%
2023/03/23	0	0.00	2	74.30	74.00	-2	1,687	-0.12%
2023/03/21	1	72.60	0	0.00	72.60	1	1,691	0.06%
2023/03/20	1	71.80	2	72.10	72.70	-1	1,705	-0.06%
2023/03/16	1	72.90	0	73.00	71.40	1	1,723	0.06%
2023/03/15	2	74.40	0	0.00	74.10	2	1,708	0.12%
2023/03/09	1	76.70	0	0.00	77.00	1	1,729	0.06%
2023/03/08	1	76.90	0	0.00	77.00	1	1,734	0.06%
2023/03/07	1	76.60	0	0.00	76.50	1	1,743	0.06%
2023/03/06	0	0.00	2	77.05	76.60	-2	1,735	-0.12%
2023/03/03	0	75.20	0	0.00	75.20	0	1,705	0.00%
2023/03/02	0	0.00	3	74.20	74.30	-3	1,702	-0.18%
2023/02/24	10	75.60	11	74.20	74.10	-1	1,696	-0.06%
2023/02/23	1	75.00	0	0.00	75.60	1	1,692	0.06%
2023/02/22	1	74.50	1	74.60	74.70	0	1,705	0.00%
2023/02/21	3	75.47	3.1	75.51	75.40	-0.1	1,727	-0.01%
2023/02/20	2.1	73.83	2	74.30	74.60	0.1	1,801	0.00%
2023/02/17	5	74.70	3	75.03	74.70	2	1,784	0.11%
2023/02/16	2	76.50	0	0.00	76.70	2	1,753	0.11%
2023/02/15	2	76.55	1	75.30	75.90	1	1,794	0.06%
2023/02/14	0	0.00	1	75.30	75.50	-1	1,851	-0.05%
2023/02/13	3	74.90	0.3	75.22	74.80	2.8	1,861	0.15%
2023/02/10	2	76.55	0	0.00	75.80	2	1,882	0.11%
2023/02/09	4	76.80	0	0.00	76.70	4	1,873	0.21%
2023/02/08	0	0.00	9	77.39	77.50	-9	1,860	-0.48%
2023/02/07	11	76.84	2	76.65	77.40	9	1,826	0.49%
2023/02/06	4	75.05	1	74.80	74.60	3	1,784	0.17%
2023/02/03	1	76.90	0.1	77.00	76.70	0.9	1,758	0.05%
2023/02/02	2	77.05	27	77.01	77.30	-25	1,731	-1.44%
2023/02/01	3	76.37	12	75.51	75.80	-9	1,665	-0.54%
2023/01/31	3	71.90	0	0.00	72.70	3	1,558	0.19%
2023/01/30	0.1	71.01	6	70.88	71.60	-5.9	1,541	-0.38%
2023/01/17	0.2	70.10	0	0.00	70.20	0.2	1,528	0.01%
2023/01/13	0	0.00	2	69.50	69.30	-2	1,534	-0.13%
2023/01/12	2	70.40	1	70.30	70.30	1	1,548	0.06%
2023/01/11	1	70.70	0	0.00	70.70	1	1,575	0.06%
2023/01/10	0	0.00	1.1	70.11	70.60	-1.1	1,586	-0.07%
2023/01/09	1	70.30	1	70.20	70.30	0	1,585	0.00%
2023/01/06	0	0.00	2	69.90	69.80	-2	1,579	-0.13%
2023/01/05	1.1	69.55	1	69.90	69.10	0.1	1,573	0.01%
2023/01/04	2.1	69.02	0	0.00	69.00	2.1	1,574	0.13%
2023/01/03	5	68.94	2	69.20	69.40	3	1,588	0.19%
2022/12/30	1	69.00	1	68.90	68.20	0	1,579	0.00%
2022/12/29	0	0.00	1	68.27	68.30	-1	1,568	-0.07%
2022/12/28	1	66.80	1	66.70	66.80	0	1,564	0.00%
2022/12/27	0	68.60	0	0.00	68.10	0	1,567	0.00%
2022/12/26	0	68.40	0	0.00	68.50	0	1,566	0.00%
2022/12/22	0	67.50	0	0.00	67.60	0	1,565	0.00%
2022/12/21	3	67.63	0	0.00	67.10	3	1,561	0.19%
2022/12/20	6	70.52	7	70.93	68.20	-1	1,512	-0.06%
2022/12/19	1	68.90	0	0.00	68.40	1	1,400	0.07%
2022/12/16	0	0.00	1	68.60	68.50	-1	1,374	-0.07%
2022/12/15	0	0.00	1	69.90	69.70	-1	1,335	-0.07%
2022/12/13	2.1	67.96	0	0.00	68.00	2.1	1,298	0.16%
2022/12/12	11.1	68.69	1	69.20	68.30	10.1	1,289	0.78%
2022/12/09	4	71.00	5	71.80	70.30	-1	1,272	-0.08%
2022/12/08	11	68.98	0	0.00	69.80	11	1,242	0.89%
2022/12/07	2	69.15	1	69.60	69.10	1	1,234	0.08%
2022/12/06	3	71.00	1	70.40	70.50	2	1,224	0.16%
2022/12/05	21	73.03	1	73.20	72.60	20	1,214	1.65%
2022/12/02	4	72.68	0	0.00	72.80	4	1,199	0.33%
2022/12/01	2	72.10	1	72.10	72.10	1	1,177	0.09%
2022/11/30	2	71.35	2	71.50	71.20	0	1,162	0.00%
2022/11/29	13	68.45	0	68.60	70.20	13	1,144	1.13%
2022/11/28	1	69.80	1	70.00	69.60	0	1,121	0.00%
2022/11/25	2	70.35	0	0.00	70.30	2	1,120	0.18%
2022/11/23	0	70.20	0	0.00	70.20	0	1,098	0.00%
2022/11/21	1	71.10	1	70.70	70.80	0	1,086	0.00%
2022/11/18	0.3	72.89	6	73.13	72.50	-5.7	1,066	-0.53%
2022/11/17	0.3	72.80	0	0.00	72.60	0.3	1,037	0.03%
2022/11/16	7	72.23	3	72.90	73.10	4	996	0.40%
2022/11/15	1.1	69.64	0	0.00	69.90	1.1	893	0.12%
2022/11/14	1	69.40	6	69.37	69.40	-5	887	-0.56%
2022/11/10	9	69.84	6	70.53	70.00	3	827	0.36%
2022/11/09	1.1	68.31	2	68.20	68.30	-0.9	768	-0.12%
2022/11/08	2.1	68.45	1	68.80	67.40	1.1	761	0.14%
2022/11/07	1	66.40	0	0.00	66.60	1	743	0.13%
2022/11/03	1	65.80	0	0.00	65.60	1	751	0.13%
2022/11/02	0	0.00	2	67.05	66.80	-2	759	-0.26%
2022/10/31	0.1	66.70	0.1	66.50	66.40	0	770	0.00%
2022/10/28	0	0.00	0	67.00	66.70	0	776	0.00%
2022/10/27	1.1	66.14	0	0.00	68.00	1.1	787	0.14%
2022/10/24	2	67.40	0	0.00	66.00	2	808	0.25%
2022/10/19	3.1	68.03	2	68.60	68.30	1.1	914	0.11%
2022/10/18	0.1	66.30	0.1	66.10	66.00	0.1	896	0.01%
2022/10/05	0.1	67.70	0	0.00	67.60	0.1	899	0.01%
2022/10/03	1	65.30	0	0.00	65.40	1	892	0.11%
2022/09/14	0	0.00	2	70.10	71.70	-2	1,017	-0.20%
2022/09/13	5	71.00	0	0.00	71.60	5	1,030	0.49%
2022/09/08	1	68.60	0	0.00	71.30	1	1,067	0.09%
2022/09/05	11	70.79	0	0.00	70.70	11	1,076	1.02%
2022/09/02	5	72.80	0	0.00	72.80	5	1,085	0.46%
2022/08/30	1	73.10	0	0.00	73.30	1	1,127	0.09%
2022/08/25	0	0.00	1	74.30	74.20	-1	1,139	-0.09%
2022/08/24	3	73.83	0	0.00	73.50	3	1,176	0.26%
2022/08/23	1	73.70	0	0.00	73.50	1	1,187	0.08%
2022/08/22	5	74.80	0	0.00	74.50	5	1,195	0.42%
2022/08/17	0	0.00	1	75.80	75.10	-1	1,231	-0.08%
2022/08/16	1	75.20	2	75.55	75.00	-1	1,233	-0.08%
2022/08/15	1	74.90	0	0.00	74.70	1	1,234	0.08%
2022/08/12	2	74.00	0	0.00	74.30	2	1,233	0.16%
2022/08/10	1	73.00	0	0.00	72.50	1	1,243	0.08%
2022/08/09	1	73.60	0	0.00	74.00	1	1,245	0.08%
2022/08/08	2	81.80	0	0.00	82.00	2	1,245	0.16%
2022/08/05	2	81.00	2	81.50	81.50	0	1,229	0.00%
2022/07/28	0	0.00	10	81.30	81.30	-10	1,221	-0.82%
2022/07/27	1	79.00	1	78.50	81.30	0	1,220	0.00%
2022/07/26	6	78.92	0	0.00	79.30	6	1,190	0.50%
2022/07/25	1	86.90	0	0.00	86.10	1	1,116	0.09%
2022/07/21	1	88.20	2	86.45	88.60	-1	1,134	-0.09%
2022/07/20	3	84.57	5	84.78	83.80	-2	1,144	-0.17%
2022/07/19	1	83.20	5	83.48	83.80	-4	1,170	-0.34%
2022/07/18	6	83.58	0	0.00	83.50	6	1,191	0.50%
2022/07/15	2	81.00	1	81.30	81.50	1	1,200	0.08%
2022/07/14	2	79.10	2	80.10	80.10	0	1,212	0.00%
2022/07/12	1	77.20	0	0.00	76.20	1	1,261	0.08%
2022/07/11	5	78.92	0	0.00	79.10	5	1,330	0.38%
2022/07/08	1	80.30	0	0.00	80.50	1	1,362	0.07%
2022/07/04	0	0.00	2	79.75	79.70	-2	1,525	-0.13%
2022/07/01	0	0.00	2	79.50	78.40	-2	1,546	-0.13%
2022/06/30	1	87.70	0	0.00	85.80	1	1,505	0.07%
2022/06/27	0	0.00	16	92.96	92.30	-16	1,675	-0.96%
2022/06/23	0	0.00	2.1	92.18	91.10	-2.1	1,932	-0.11%
2022/06/21	0	0.00	3	91.53	94.50	-3	2,082	-0.14%
2022/06/20	5	91.48	0	0.00	91.00	5	2,354	0.21%
2022/06/13	0	0.00	1	96.00	96.40	-1	2,512	-0.04%
2022/06/10	0	0.00	1	98.00	98.10	-1	2,550	-0.04%
2022/06/09	2	100.00	0	0.00	100.00	2	2,585	0.08%
2022/06/01	0	0.00	2	102.50	102.50	-2	2,977	-0.07%
2022/05/30	1	98.70	0	0.00	99.70	1	3,047	0.03%
2022/05/26	1	99.70	0	0.00	98.00	1	3,081	0.03%
2022/05/25	0	0.00	2	97.50	98.70	-2	3,059	-0.07%
2022/05/18	0.1	98.70	0.2	99.10	98.80	-0.2	3,089	-0.01%
2022/05/16	1	97.30	3	96.80	96.70	-2	3,104	-0.06%
2022/05/13	20	97.00	0	0.00	97.40	20	3,108	0.64%
2022/05/12	1	95.80	0	0.00	94.50	1	3,113	0.03%
2022/05/06	0	0.00	0.2	96.20	96.60	-0.2	3,150	-0.01%
2022/05/04	1	96.00	0	0.00	95.40	1	3,163	0.03%
2022/04/27	0.1	91.10	0	0.00	93.40	0.1	3,174	0.00%
2022/04/26	1	95.70	1	96.40	94.00	0	3,147	0.00%
2022/04/25	2.1	95.54	0.2	95.62	95.10	1.9	3,130	0.06%
2022/04/22	0	100.00	0	0.00	99.00	0	3,100	0.00%
2022/04/21	2	99.95	1.1	100.55	101.00	0.9	3,094	0.03%
2022/04/20	1	100.00	0	0.00	99.80	1	3,081	0.03%
2022/04/19	2	99.75	1	99.80	100.50	1	3,073	0.03%
2022/04/18	1.3	98.39	2.6	98.52	99.00	-1.3	3,057	-0.04%
2022/04/15	4	98.75	32	98.56	98.30	-28	3,030	-0.92%
2022/04/14	2	101.50	0	0.00	101.50	2	2,998	0.07%
2022/04/13	1	103.00	0	0.00	103.00	1	2,996	0.03%
2022/04/12	1	102.00	5	102.30	102.00	-4	2,992	-0.13%
2022/04/11	4	104.75	1	104.00	104.00	3	2,970	0.10%
2022/04/08	0	0.00	2	113.50	114.50	-2	2,880	-0.07%
2022/04/07	1	112.50	0	0.00	112.50	1	2,927	0.03%
2022/04/06	1	116.00	0	0.00	116.00	1	2,935	0.03%
2022/04/01	0	0.00	2	118.00	118.50	-2	2,904	-0.07%
2022/03/31	1	121.00	3	120.50	119.50	-2	2,882	-0.07%
2022/03/30	16	123.56	9	120.56	120.50	7	2,845	0.25%
2022/03/29	35	123.44	35	123.50	122.00	0	2,731	0.00%
2022/03/28	2	118.75	1	120.00	119.50	1	2,534	0.04%
2022/03/25	2	121.50	16	120.00	119.50	-14	2,495	-0.56%
2022/03/24	25	121.54	8.2	121.51	121.50	16.8	2,438	0.69%
2022/03/23	14	123.71	21	123.74	123.00	-7	2,365	-0.30%
2022/03/22	4	118.50	0	0.00	119.00	4	2,096	0.19%
2022/03/18	2	118.00	5	117.80	117.50	-3	2,034	-0.15%
2022/03/17	0	0.00	4	116.75	119.00	-4	1,989	-0.20%
2022/03/15	2.1	112.14	0	0.00	112.00	2.1	1,911	0.11%
2022/03/14	2	116.00	5	118.20	116.50	-3	1,870	-0.16%
2022/03/11	1	117.00	6	117.67	117.50	-5	1,827	-0.27%
2022/03/10	11	117.82	12	117.75	116.00	-1	1,768	-0.06%
2022/03/09	7.2	115.92	5	116.10	115.50	2.2	1,653	0.13%
2022/03/08	5	112.20	5	111.50	110.50	0	1,505	0.00%
2022/03/07	2	110.75	1	110.00	110.00	1	1,467	0.07%
2022/03/04	3	114.50	13	113.61	113.50	-10	1,445	-0.69%
2022/03/03	0	0.00	6	112.58	113.50	-6	1,410	-0.43%
2022/03/02	4	110.25	2	110.50	111.00	2	1,367	0.14%
2022/03/01	0	0.00	2	109.00	109.00	-2	1,340	-0.15%
2022/02/25	0	0.00	10	107.30	107.50	-10	1,347	-0.74%
2022/02/24	1	107.50	0	0.00	105.50	1	1,349	0.07%
2022/02/22	5	105.50	0	0.00	106.50	5	1,364	0.37%
2022/02/18	3	107.00	0	0.00	107.50	3	1,475	0.20%
2022/02/17	0	0.00	1	107.50	106.50	-1	1,497	-0.07%
2022/02/15	1	108.50	0	0.00	106.50	1	1,523	0.07%
2022/02/11	1	106.00	1	106.50	106.00	0	1,528	0.00%
2022/02/07	3	101.50	0	0.00	101.50	3	1,537	0.20%
2022/01/26	1	101.00	0.2	101.53	100.50	0.8	1,534	0.05%
2022/01/25	1	101.50	0	0.00	101.00	1	1,572	0.06%
2022/01/24	2	102.00	0	0.00	102.50	2	1,638	0.12%
2022/01/21	1	104.50	8	105.00	105.50	-7	1,688	-0.41%
2022/01/20	1	104.00	0	0.00	104.50	1	1,735	0.06%
2022/01/19	0	0.00	1	103.50	103.00	-1	1,816	-0.06%
2022/01/18	0	0.00	1	105.00	105.00	-1	2,009	-0.05%
2022/01/14	1	101.50	0	0.00	101.50	1	2,088	0.05%
2022/01/12	1	103.00	0	0.00	104.50	1	2,246	0.04%
2022/01/11	1	103.50	0	0.00	103.50	1	2,260	0.04%
2022/01/10	1	105.00	0	0.00	105.00	1	2,272	0.04%
2022/01/07	1	105.00	1.2	106.75	105.00	-0.2	2,310	-0.01%
2022/01/06	3	110.33	0.3	110.50	110.00	2.7	2,306	0.12%
2022/01/04	7	108.43	0	0.00	109.00	7	2,312	0.30%
2022/01/03	3	110.67	0	0.00	110.00	3	2,322	0.13%
2021/12/30	2	112.00	1.1	112.35	112.50	0.9	2,314	0.04%
2021/12/29	2	110.00	0.2	109.00	110.00	1.8	2,264	0.08%
2021/12/27	5	107.20	2	107.50	107.00	3	2,260	0.13%
2021/12/23	1	108.00	0	0.00	108.00	1	2,290	0.04%
2021/12/22	6	106.92	0	0.00	106.50	6	2,294	0.26%
2021/12/21	0	0.00	2	105.00	105.50	-2	2,294	-0.09%
2021/12/20	1	103.50	0	0.00	103.00	1	2,306	0.04%
2021/12/17	1	103.50	0	0.00	105.50	1	2,325	0.04%
2021/12/16	2.4	105.44	0.4	105.00	105.00	2	2,313	0.09%
2021/12/13	1	105.00	0	0.00	104.00	1	2,336	0.04%
2021/12/08	0	0.00	6	106.00	105.00	-6	2,383	-0.25%
2021/12/07	0.2	105.50	0	0.00	105.50	0.2	2,427	0.01%
2021/12/06	1	107.00	0	0.00	107.00	1	2,475	0.04%
2021/12/03	0	0.00	0.2	109.00	108.50	-0.2	2,545	-0.01%
2021/11/30	0	0.00	10.1	107.00	106.00	-10.1	2,734	-0.37%
2021/11/29	11.1	106.48	2	103.75	105.50	9.1	2,886	0.32%
2021/11/25	2.2	107.64	4	107.00	107.00	-1.8	2,969	-0.06%
2021/11/24	0	0.00	0.2	106.50	107.50	-0.2	2,985	-0.01%
2021/11/23	0.1	111.50	0.1	109.66	108.50	0	2,999	0.00%
2021/11/22	6.3	109.55	2	110.50	110.50	4.3	3,054	0.14%
2021/11/19	0	0.00	0.1	110.50	109.50	-0.1	3,098	0.00%
2021/11/18	0	0.00	1	111.50	112.50	-1	3,195	-0.03%
2021/11/17	10	111.10	3	112.17	112.00	7	3,203	0.22%
2021/11/16	2.1	109.24	1	109.00	109.00	1.1	3,179	0.03%
2021/11/15	1.8	109.45	0	0.00	109.00	1.8	3,218	0.06%
2021/11/12	0.3	107.00	0	0.00	106.50	0.3	3,253	0.01%
2021/11/11	0.2	107.24	5.1	106.70	106.50	-4.9	3,283	-0.15%
2021/11/10	1.1	107.96	1	106.50	108.00	0.1	3,338	0.00%
2021/11/09	1	107.00	3	106.83	106.00	-2	3,361	-0.06%
2021/11/08	5	104.00	8	104.69	104.00	-3	3,369	-0.09%
2021/11/05	0.1	104.50	0	0.00	105.00	0.1	3,404	0.00%
2021/11/04	1	104.50	2	105.50	104.00	-1	3,439	-0.03%
2021/11/03	3	104.00	0	0.00	103.50	3	3,596	0.08%
2021/11/02	0.1	105.50	0	0.00	103.00	0.1	3,655	0.00%
2021/11/01	3	106.00	7	105.14	106.00	-4	3,680	-0.11%
2021/10/29	13.1	102.58	2	102.75	103.00	11.1	3,746	0.30%
2021/10/28	8.1	105.19	5	104.70	105.00	3.1	3,765	0.08%
2021/10/27	10	106.35	8.1	107.19	108.50	1.9	3,793	0.05%
2021/10/26	23.2	108.03	16	107.16	107.00	7.2	3,828	0.19%
2021/10/25	3	116.00	4.1	116.90	118.50	-1.1	3,885	-0.03%
2021/10/22	6.1	116.60	1	116.00	117.00	5.1	4,099	0.12%
2021/10/21	2	113.75	1	115.00	113.00	1	4,279	0.02%
2021/10/20	6	116.83	3	118.67	115.50	3	4,452	0.07%
2021/10/19	1	111.50	1	111.50	114.00	0	4,703	0.00%
2021/10/15	6	109.00	0	0.00	110.50	6	5,588	0.11%
2021/10/14	1	105.50	12	104.29	104.50	-11	5,788	-0.19%
2021/10/13	8	103.00	13	104.12	103.00	-5	6,351	-0.08%
2021/10/08	1	114.00	1	115.50	111.00	0	6,678	0.00%
2021/10/07	1	110.00	2	111.25	112.00	-1	6,914	-0.01%
2021/10/05	4	110.75	7.9	105.53	110.50	-3.9	7,572	-0.05%
2021/10/01	0	0.00	1	109.00	108.00	-1	7,685	-0.01%
2021/09/30	0	0.00	1	111.00	113.50	-1	7,694	-0.01%
2021/09/29	2	110.75	1	110.00	110.50	1	7,697	0.01%
2021/09/28	2	114.50	1	114.50	114.50	1	7,709	0.01%
2021/09/27	1	117.50	0	0.00	116.50	1	7,706	0.01%
2021/09/24	0	0.00	1	117.50	117.00	-1	7,702	-0.01%
2021/09/23	0.1	117.00	0	0.00	116.00	0.1	7,687	0.00%
2021/09/22	1	115.00	0	0.00	117.50	1	7,697	0.01%
2021/09/17	0	0.00	4	119.00	118.00	-4	7,715	-0.05%
2021/09/14	11	118.86	11	117.05	119.00	0	7,752	0.00%
2021/09/13	16	118.44	10	117.50	117.50	6	7,756	0.08%
2021/09/10	2	116.25	0	0.00	116.00	2	7,780	0.03%
2021/09/09	10	116.00	14	115.04	116.00	-4	7,817	-0.05%
2021/09/08	3	115.67	2	114.75	114.00	1	7,840	0.01%
2021/09/07	4	121.50	0.2	120.00	122.00	3.8	7,904	0.05%
2021/09/06	3.1	127.29	1	127.50	126.00	2.1	7,897	0.03%
2021/09/03	1	130.50	2	127.50	129.50	-1	8,131	-0.01%
2021/09/02	5.1	130.13	6	130.25	125.00	-0.9	8,269	-0.01%
2021/09/01	2	126.00	1	129.00	129.00	1	8,179	0.01%
2021/08/31	4	126.00	1	127.50	128.50	3	8,133	0.04%
2021/08/27	0	0.00	1	126.50	125.50	-1	8,096	-0.01%
2021/08/26	4	126.50	1	129.00	126.00	3	8,071	0.04%
2021/08/25	0	0.00	1.1	129.50	126.50	-1.1	8,014	-0.01%
2021/08/24	5	126.80	6	126.42	124.50	-1	7,960	-0.01%
2021/08/23	8	123.81	5	124.20	124.00	3	7,855	0.04%
2021/08/20	5	121.10	4	120.50	122.00	1	7,844	0.01%
2021/08/19	1	122.00	2	119.75	117.00	-1	7,810	-0.01%
2021/08/18	3	113.17	2	114.00	121.50	1	7,764	0.01%
2021/08/17	8	120.50	8	118.44	116.50	0	7,741	0.00%
2021/08/16	25	120.66	29	122.36	121.50	-4	7,712	-0.05%
2021/08/13	5.1	122.43	3	122.33	120.50	2.1	7,655	0.03%
2021/08/12	1	123.50	0	0.00	123.50	1	7,617	0.01%
2021/08/11	0	0.00	1	122.50	122.50	-1	7,595	-0.01%
2021/08/10	1	127.00	4	125.25	126.50	-3	7,575	-0.04%
2021/08/09	11.1	135.47	9	136.61	131.50	2.1	7,561	0.03%
2021/08/06	2	138.50	4	138.25	138.00	-2	7,426	-0.03%
2021/08/05	3	137.33	6.1	137.83	137.50	-3.1	7,380	-0.04%
2021/08/04	17.1	135.95	6	136.50	135.50	11.1	7,358	0.15%
2021/08/03	5	137.50	2	139.00	139.00	3	7,293	0.04%
2021/08/02	3.2	136.25	8	135.88	136.50	-4.8	7,234	-0.07%
2021/07/30	2	139.00	3	136.17	134.50	-1	7,180	-0.01%
2021/07/29	17.1	135.86	15	137.50	136.00	2.1	7,096	0.03%
2021/07/28	90	135.62	90.4	131.86	136.00	-0.4	6,891	-0.01%
2021/07/27	39.1	136.82	39	135.67	133.50	0.1	6,708	0.00%
2021/07/26	15	134.27	13	134.92	137.50	2	6,546	0.03%
2021/07/23	16.1	135.88	8	135.19	131.00	8.1	6,378	0.13%
2021/07/22	24	147.13	12	147.46	144.00	12	6,094	0.20%
2021/07/21	50.1	142.47	39.3	145.27	144.50	10.9	5,887	0.18%
2021/07/20	7.2	140.84	14	139.07	135.50	-6.9	5,616	-0.12%
2021/07/19	53.1	143.32	104	143.59	142.00	-50.9	5,552	-0.92%	大賣/
2021/07/16	4	128.25	14	136.29	137.50	-10	5,129	-0.19%
2021/07/15	3	127.00	4	125.63	125.00	-1	4,912	-0.02%
2021/07/14	20	125.45	6	122.17	124.50	14	4,772	0.29%
2021/07/13	18.4	123.99	17	124.38	121.00	1.4	4,530	0.03%
2021/07/12	57	111.25	23	115.59	116.00	34	4,161	0.82%
2021/07/09	14	106.61	16	104.97	105.50	-2	3,907	-0.05%
2021/07/08	7	104.50	11	103.68	103.50	-4	3,869	-0.10%
2021/07/07	16	102.97	1	102.50	103.50	15	3,842	0.39%
2021/07/06	7	100.71	2	101.00	100.00	5	3,874	0.13%
2021/07/05	0	0.00	1	102.00	102.50	-1	3,926	-0.03%
2021/07/02	1	97.80	0	0.00	99.70	1	4,024	0.02%
2021/07/01	2	98.95	0	0.00	98.50	2	4,066	0.05%
2021/06/28	1	100.50	2	98.60	100.50	-1	4,203	-0.02%
2021/06/25	1	100.50	0	0.00	100.00	1	4,308	0.02%
2021/06/24	0	0.00	2	102.00	101.50	-2	4,309	-0.05%
2021/06/23	0	0.00	1	101.50	102.00	-1	4,318	-0.02%
2021/06/22	0	0.00	1	101.00	100.50	-1	4,307	-0.02%
2021/06/21	2	100.50	9	101.83	100.50	-7	4,291	-0.16%
2021/06/18	1	108.50	1	105.00	106.00	0	4,272	0.00%
2021/06/17	0	0.00	2	106.50	109.50	-2	4,201	-0.05%
2021/06/16	1	109.50	4	108.13	104.50	-3	4,140	-0.07%
2021/06/15	1	104.00	1	106.00	105.50	0	4,046	0.00%
2021/06/11	17	107.24	8	107.75	105.00	9	4,015	0.22%
2021/06/10	2	104.50	9	109.22	110.00	-7	3,788	-0.18%
2021/06/09	9	99.50	8	100.13	100.00	1	3,614	0.03%
2021/06/08	3	97.37	1	97.10	97.30	2	3,563	0.06%
2021/06/07	0.1	95.50	1	97.10	97.00	-0.9	3,553	-0.03%
2021/06/04	1	95.40	0	0.00	95.60	1	3,534	0.03%
2021/06/01	1	95.60	1	95.10	95.10	0	3,564	0.00%
2021/05/31	2	94.55	1	95.50	94.40	1	3,571	0.03%
2021/05/28	2	95.40	2	95.00	94.60	0	3,581	0.00%
2021/05/25	1	92.60	1	94.00	93.20	0	3,719	0.00%
2021/05/24	0	0.00	4	90.60	89.90	-4	3,920	-0.10%
2021/05/21	0	0.00	1	89.00	89.30	-1	4,014	-0.02%
2021/05/20	1	87.90	1	88.70	88.30	0	4,058	0.00%
2021/05/19	1	87.90	0	0.00	88.10	1	4,127	0.02%
2021/05/17	4	81.00	0	0.00	83.40	4	4,268	0.09%
2021/05/12	0	0.00	1	87.70	85.00	-1	4,720	-0.02%
2021/05/11	6	91.38	0	0.00	89.50	6	4,853	0.12%
2021/05/06	0	0.00	1	96.00	96.00	-1	4,748	-0.02%
2021/05/05	3	97.70	3	96.60	94.00	0	4,716	0.00%
2021/05/04	5	96.42	8	95.49	97.70	-3	4,719	-0.06%
2021/05/03	1	100.00	5	98.72	98.90	-4	4,666	-0.09%
2021/04/29	5	104.00	3.1	102.40	102.50	1.9	4,589	0.04%
2021/04/28	4	103.00	5	102.20	102.50	-1	4,530	-0.02%
2021/04/27	7.2	102.23	4	101.38	101.00	3.2	4,451	0.07%
2021/04/26	20	101.68	22	101.73	106.50	-2	4,223	-0.05%
2021/04/23	16	97.67	14	97.86	98.80	2	4,003	0.05%
2021/04/22	7	98.30	11	98.16	97.40	-4	3,843	-0.10%
2021/04/21	1	93.40	0	0.00	93.40	1	3,679	0.03%
2021/04/19	2	93.95	0	0.00	93.60	2	3,732	0.05%
2021/04/16	0	0.00	4	96.00	95.50	-4	3,811	-0.10%
2021/04/15	2	94.30	0	0.00	94.00	2	3,795	0.05%
2021/04/14	4	90.90	3	93.13	92.80	1	3,779	0.03%
2021/04/13	1	95.10	0	0.00	94.90	1	3,737	0.03%
2021/04/12	9	96.53	15	95.89	95.40	-6	3,707	-0.16%
2021/04/09	6	95.75	8	96.08	95.80	-2	3,665	-0.05%
2021/04/08	10	99.66	7	99.14	98.20	3	3,607	0.08%
2021/04/07	6	96.42	4	95.48	95.10	2	3,487	0.06%
2021/04/06	6	95.52	5	95.46	94.80	1	3,428	0.03%
2021/04/01	5	94.48	6	94.12	94.50	-1	3,385	-0.03%
2021/03/31	2	93.40	1	94.30	93.40	1	3,344	0.03%
2021/03/30	3	94.50	4	94.13	95.20	-1	3,262	-0.03%
2021/03/29	4	90.93	2	91.05	90.10	2	3,143	0.06%
2021/03/26	1	89.10	1	90.30	90.40	0	3,134	0.00%
2021/03/24	2	88.65	1	88.30	88.10	1	3,118	0.03%
2021/03/23	1	89.30	0	0.00	88.90	1	3,123	0.03%
2021/03/22	2	88.85	0	0.00	88.70	2	3,087	0.06%
2021/03/19	1	88.80	10	88.14	89.30	-9	3,079	-0.29%
2021/03/18	2	89.75	4	89.20	89.40	-2	3,069	-0.07%
2021/03/17	1	88.40	0	0.00	87.20	1	3,048	0.03%
2021/03/16	2	89.05	0	0.00	89.70	2	3,037	0.07%
2021/03/12	1	85.60	2	86.00	86.10	-1	3,048	-0.03%
2021/03/09	0	0.00	1	83.40	83.20	-1	3,127	-0.03%
2021/03/05	12	85.12	4	85.18	85.20	8	3,109	0.26%
2021/03/04	1.2	85.67	1	86.60	84.50	0.2	3,105	0.01%
2021/03/03	1	84.70	0	0.00	85.90	1	3,135	0.03%
2021/03/02	1	88.20	0	0.00	86.10	1	3,109	0.03%
2021/02/26	0	0.00	1	87.60	87.60	-1	3,085	-0.03%
2021/02/25	5	93.52	4	92.05	90.00	1	3,040	0.03%
2021/02/24	12	93.98	4	93.30	92.00	8	2,949	0.27%
2021/02/23	5	88.68	5	89.70	90.00	0	2,693	0.00%
2021/02/19	2	88.15	4	88.88	88.40	-2	2,627	-0.08%
2021/02/18	1	86.40	1	86.20	87.00	0	2,566	0.00%
2021/02/04	7	80.41	25	80.63	81.80	-18	2,325	-0.77%
2021/02/03	6	77.57	11	77.97	78.20	-5	2,047	-0.24%
2021/02/02	2	75.65	7	74.10	74.80	-5	1,886	-0.27%
2021/02/01	0	0.00	10	73.50	73.50	-10	1,712	-0.58%
2021/01/27	1	72.80	0	0.00	72.70	1	1,683	0.06%
2021/01/26	21	74.27	1	74.50	72.90	20	1,678	1.19%
2021/01/15	0	0.00	5	71.88	71.70	-5	1,724	-0.29%
2021/01/14	5	73.12	0	0.00	72.90	5	1,711	0.29%
2021/01/12	0	0.00	12	73.85	72.80	-12	1,728	-0.69%
2021/01/11	6	75.10	4	74.38	75.10	2	1,670	0.12%
2021/01/08	0	0.00	1	72.00	72.20	-1	1,570	-0.06%
2021/01/07	4	71.40	0	0.00	71.40	4	1,578	0.25%
2021/01/06	5	71.72	0	0.00	71.50	5	1,595	0.31%
2020/12/31	3	72.10	1	72.60	72.60	2	1,610	0.12%
2020/12/30	2	72.40	1	71.90	72.50	1	1,598	0.06%
2020/12/29	2	71.40	0	0.00	71.30	2	1,588	0.13%
2020/12/28	5	71.10	1	71.20	71.20	4	1,582	0.25%
2020/12/25	6	71.77	0	0.00	71.50	6	1,574	0.38%
2020/12/23	3	71.43	1	71.40	71.90	2	1,556	0.13%
2020/12/22	1	72.00	0	0.00	71.00	1	1,550	0.06%
2020/12/18	0	0.00	2	72.80	71.70	-2	1,512	-0.13%
2020/12/17	1	72.50	1	72.40	72.40	0	1,488	0.00%
2020/12/14	2	72.00	1	71.60	71.60	1	1,450	0.07%
2020/12/11	2	72.30	0	0.00	72.10	2	1,441	0.14%
2020/12/09	3	75.33	5	76.08	75.60	-2	1,397	-0.14%
2020/12/08	0	0.00	1	73.90	73.70	-1	1,297	-0.08%
2020/12/03	1	73.10	3	72.50	71.90	-2	1,212	-0.16%
2020/12/02	0	0.00	13	72.78	72.50	-13	1,168	-1.11%
2020/12/01	0	0.00	1	71.10	71.40	-1	1,156	-0.09%
2020/11/30	0	0.00	2	72.70	71.80	-2	1,141	-0.18%
2020/11/27	0	0.00	4	72.88	72.50	-4	1,129	-0.35%
2020/11/26	1	71.00	0	0.00	71.50	1	1,079	0.09%
2020/11/25	7	71.84	0	0.00	71.30	7	1,065	0.66%
2020/11/24	1	72.20	0	0.00	72.60	1	1,048	0.10%
2020/11/23	0	0.00	4	73.05	73.10	-4	1,033	-0.39%
2020/11/20	2	72.30	0	0.00	72.30	2	1,004	0.20%
2020/11/19	14	73.17	11	72.73	72.70	3	995	0.30%
2020/11/18	6	72.75	5	72.48	72.80	1	973	0.10%
2020/11/17	0	0.00	1	70.50	70.90	-1	896	-0.11%
2020/11/16	2	71.35	1	71.40	71.10	1	909	0.11%
2020/11/13	2	69.20	0	0.00	69.40	2	874	0.23%
2020/11/12	1	69.50	3	69.30	69.10	-2	878	-0.23%
2020/11/10	0	0.00	2	69.40	69.50	-2	879	-0.23%
2020/11/09	2	69.70	1	69.90	69.90	1	880	0.11%
2020/11/05	2	69.55	0	0.00	69.30	2	930	0.21%
2020/11/04	1	69.10	1	69.70	69.40	0	967	0.00%
2020/11/03	1	69.90	0	0.00	69.80	1	998	0.10%
2020/10/29	0	0.00	4	70.25	70.50	-4	1,073	-0.37%
2020/10/28	2	69.00	1	69.00	69.40	1	1,042	0.10%
2020/10/27	2	68.25	1	68.40	68.50	1	1,046	0.10%
2020/10/26	0	0.00	2	68.00	68.10	-2	1,044	-0.19%
2020/10/21	2	68.20	0	0.00	67.10	2	1,157	0.17%
2020/10/19	1	66.60	0	0.00	66.80	1	1,144	0.09%
2020/10/16	4	66.48	0	0.00	66.30	4	1,166	0.34%
2020/10/12	1	66.80	0	0.00	66.60	1	1,205	0.08%
2020/10/08	0	0.00	2	67.10	67.10	-2	1,268	-0.16%
2020/09/30	0	0.00	1	64.50	64.50	-1	1,461	-0.07%
2020/09/25	1	63.00	0	0.00	63.10	1	1,761	0.06%
2020/09/15	1	66.00	1	66.00	66.00	0	1,858	0.00%
2020/09/08	1	65.20	0	0.00	65.90	1	1,978	0.05%
2020/08/21	1	64.00	0	0.00	64.00	1	2,151	0.05%
2020/08/19	1	66.20	0	0.00	65.60	1	2,123	0.05%
2020/08/12	0	0.00	10	66.40	66.40	-10	2,102	-0.48%
2020/08/11	3.1	68.48	1	67.90	67.40	2.1	2,086	0.10%
2020/08/10	0	0.00	1	72.60	72.70	-1	2,057	-0.05%
2020/08/07	10	72.73	0	0.00	72.70	10	2,034	0.49%
2020/08/06	2	73.90	2	73.60	73.30	0	2,010	0.00%
2020/08/05	1	72.90	1	73.20	73.30	0	1,944	0.00%
2020/08/04	0	0.00	2	72.50	72.80	-2	1,939	-0.10%
2020/07/31	2	72.50	5	72.90	72.30	-3	1,936	-0.15%
2020/07/30	0	0.00	1	72.10	72.50	-1	1,938	-0.05%
2020/07/29	0	0.00	4	71.20	71.70	-4	1,925	-0.21%
2020/07/28	1	68.90	2	69.20	68.50	-1	1,897	-0.05%
2020/07/27	0	0.00	2	71.40	70.80	-2	1,850	-0.11%
2020/07/24	1	72.60	0	0.00	71.20	1	1,858	0.05%
2020/07/23	4	72.55	3	72.07	72.20	1	1,902	0.05%
2020/07/22	0	0.00	1	72.20	72.20	-1	1,920	-0.05%
2020/07/17	1	71.00	1	70.30	70.40	0	1,898	0.00%
2020/07/16	2	71.30	1	70.80	71.00	1	1,890	0.05%
2020/07/15	2	73.80	7	72.40	72.30	-5	1,857	-0.27%
2020/07/13	3	73.53	3	73.47	73.40	0	1,801	0.00%
2020/07/10	1	73.50	1	72.30	71.50	0	1,731	0.00%
2020/07/09	0	0.00	2	72.90	72.50	-2	1,694	-0.12%
2020/07/08	1	72.50	4	72.78	72.70	-3	1,667	-0.18%
2020/07/07	2	72.35	16	72.38	73.00	-14	1,596	-0.88%
2020/07/06	2	69.85	4	69.83	69.90	-2	1,436	-0.14%
2020/07/03	3	68.67	2	68.85	68.60	1	1,421	0.07%
2020/07/02	1	67.90	0	0.00	68.40	1	1,446	0.07%
2020/07/01	0	0.00	7	67.47	67.50	-7	1,482	-0.47%
2020/06/29	4	66.73	0	0.00	66.70	4	1,508	0.27%
2020/06/24	2	67.40	0	0.00	67.40	2	1,499	0.13%
2020/06/23	3	67.30	0	0.00	67.30	3	1,503	0.20%
2020/06/22	3	66.47	3	66.77	66.90	0	1,508	0.00%
2020/06/19	2	65.20	1	65.90	65.20	1	1,508	0.07%
2020/06/18	2	65.90	2	65.20	65.30	0	1,435	0.00%
2020/06/16	0	0.00	2	65.80	65.20	-2	1,448	-0.14%
2020/06/15	3	64.80	0	0.00	64.80	3	1,484	0.20%
2020/06/12	2	65.40	1	65.80	65.70	1	1,505	0.07%
2020/06/11	0	0.00	3	67.03	66.70	-3	1,546	-0.19%
2020/06/10	1	67.20	0	0.00	67.20	1	1,578	0.06%
2020/06/09	1	67.50	2	67.30	67.30	-1	1,619	-0.06%
2020/06/08	0	0.00	1	68.40	67.90	-1	1,680	-0.06%
2020/06/05	0	0.00	2.2	67.70	67.60	-2.2	1,693	-0.13%
2020/06/04	0	0.00	3	67.33	67.60	-3	1,759	-0.17%
2020/06/03	0	0.00	2	66.65	66.90	-2	1,946	-0.10%
2020/06/02	2	66.35	2	66.30	66.40	0	2,185	0.00%
2020/06/01	1	65.30	0	0.00	65.60	1	2,273	0.04%
2020/05/29	1	64.40	0	0.00	64.40	1	2,458	0.04%
2020/05/28	4	65.15	0	0.00	65.10	4	2,459	0.16%
2020/05/27	1	66.00	2	66.40	65.80	-1	2,470	-0.04%
2020/05/22	2	65.70	0	0.00	65.10	2	2,473	0.08%
2020/05/21	0	0.00	2	66.10	66.00	-2	2,470	-0.08%
2020/05/20	0	0.00	2	65.70	65.50	-2	2,466	-0.08%
2020/05/19	2	65.00	0	0.00	65.10	2	2,459	0.08%
2020/05/15	5	64.82	3	64.57	64.20	2	2,460	0.08%
2020/05/14	1	65.10	0	0.00	65.00	1	2,442	0.04%
2020/05/13	6	66.27	0	0.00	66.20	6	2,424	0.25%
2020/05/12	2	66.40	0	0.00	66.30	2	2,418	0.08%
2020/05/11	0	0.00	2	66.10	66.60	-2	2,401	-0.08%
2020/05/08	3	66.23	1	66.40	66.10	2	2,391	0.08%
2020/05/07	2	66.10	0	0.00	66.50	2	2,400	0.08%
2020/05/06	2.2	66.13	2	66.60	65.90	0.2	2,463	0.01%
2020/05/04	2	65.20	0	0.00	65.30	2	2,496	0.08%
2020/04/29	0	0.00	1	66.50	66.20	-1	2,523	-0.04%
2020/04/28	16	67.28	3	66.67	66.60	13	2,500	0.52%
2020/04/27	3	69.17	4	69.18	70.00	-1	2,450	-0.04%
2020/04/24	5	67.86	3	68.23	68.00	2	2,408	0.08%
2020/04/23	2	67.90	0	0.00	68.00	2	2,387	0.08%
2020/04/22	1	66.80	0	0.00	66.50	1	2,369	0.04%
2020/04/21	2	66.60	0	0.00	66.00	2	2,357	0.08%
2020/04/20	0	0.00	1	67.10	67.40	-1	2,344	-0.04%
2020/04/17	3	68.43	4	67.30	66.60	-1	2,338	-0.04%
2020/04/16	1	65.50	0	0.00	67.00	1	2,299	0.04%
2020/04/14	3	64.63	0	0.00	64.70	3	2,248	0.13%
2020/04/10	1	64.10	1	64.00	63.90	0	2,211	0.00%
2020/04/09	1	64.00	0	0.00	64.10	1	2,201	0.05%
2020/04/07	0	0.00	1	63.60	64.50	-1	2,157	-0.05%
2020/04/06	4	62.93	3	62.77	62.90	1	2,113	0.05%
2020/04/01	1	60.80	0	0.00	61.00	1	2,056	0.05%
2020/03/31	1	59.80	0	0.00	59.60	1	2,020	0.05%
2020/03/30	1	59.30	2	59.45	60.10	-1	2,004	-0.05%
2020/03/26	1	60.40	4	59.75	60.30	-3	1,977	-0.15%
2020/03/25	2	59.90	1	59.20	59.30	1	1,958	0.05%
2020/03/19	0	0.00	4	57.13	55.00	-4	1,870	-0.21%
2020/03/18	3	60.40	0	0.00	60.40	3	1,835	0.16%
2020/03/17	1	62.60	3	63.60	63.40	-2	1,805	-0.11%
2020/03/16	1	63.20	1	62.50	61.80	0	1,748	0.00%
2020/03/13	5	60.90	9	59.60	60.60	-4	1,693	-0.24%
2020/03/12	0	0.00	54	63.77	64.60	-54	1,644	-3.28%
2020/03/11	2	68.75	0	0.00	67.60	2	1,574	0.13%
2020/03/10	0	0.00	3	68.77	68.70	-3	1,542	-0.19%
2020/03/09	10	74.94	4	73.58	69.90	6	1,459	0.41%
2020/03/06	50	74.59	6.2	74.35	74.00	43.8	1,236	3.54%
2020/03/05	9	72.13	6	70.60	70.20	3	982	0.31%
2020/03/04	9.2	70.29	1	69.20	71.20	8.2	871	0.94%
2020/03/03	0	0.00	15	65.40	65.80	-15	681	-2.20%
2020/03/02	16	64.97	0	0.00	64.50	16	671	2.38%
2020/02/24	0	0.00	3	67.80	67.40	-3	633	-0.47%
2020/02/18	0	0.00	1	68.90	68.90	-1	623	-0.16%
2020/02/17	4	70.38	1	69.60	69.40	3	627	0.48%
2020/02/12	0	0.00	2	70.00	70.00	-2	635	-0.31%
2020/02/10	0	0.00	2	70.10	69.50	-2	629	-0.32%
2020/02/07	10	71.07	14	71.82	71.30	-4	606	-0.66%
2020/02/06	3	71.60	1	72.80	69.30	2	528	0.38%
2020/02/04	1	68.00	0	0.00	67.70	1	445	0.22%
2020/02/03	0	0.00	2	69.20	69.60	-2	428	-0.47%
2020/01/31	5	66.00	0	0.00	65.80	5	394	1.27%
2020/01/30	1	66.00	0	0.00	65.40	1	405	0.25%
2020/01/06	0.1	68.70	0	0.00	68.70	0.1	422	0.02%
2019/12/30	1	69.20	0	0.00	69.20	1	428	0.23%
2019/12/18	0	0.00	5	70.56	70.80	-5	469	-1.06%
2019/12/17	0	0.00	1	70.40	70.50	-1	475	-0.21%
2019/12/16	0	0.00	2	71.30	70.00	-2	478	-0.42%
2019/12/13	0	0.00	5	69.70	70.00	-5	490	-1.02%
2019/12/11	0	0.00	5	69.42	69.20	-5	478	-1.05%
2019/12/09	0	0.00	2	69.90	69.70	-2	480	-0.42%
2019/12/05	4	69.28	0	0.00	69.10	4	469	0.85%
2019/11/28	1	69.00	0	0.00	68.80	1	456	0.22%
2019/11/13	1	67.60	1	67.90	68.00	0	434	0.00%
2019/11/07	2	66.60	0	0.00	66.00	2	463	0.43%
2019/11/04	2	66.80	0	0.00	67.00	2	484	0.41%
2019/11/01	0	0.00	1	66.00	66.40	-1	489	-0.20%
2019/10/18	1	68.00	1	67.50	68.00	0	547	0.00%
2019/09/19	0	0.00	1	65.00	65.20	-1	629	-0.16%
2019/09/18	2	64.40	0	0.00	64.20	2	656	0.30%
2019/08/15	1	64.60	0	0.00	64.60	1	846	0.12%
2019/08/12	11	71.39	10	71.40	71.40	1	848	0.12%
2019/08/08	10	71.00	0	0.00	71.00	10	832	1.20%
2019/08/02	0	0.00	3	70.20	70.80	-3	848	-0.35%
2019/07/30	1	70.00	0	0.00	70.00	1	841	0.12%
2019/07/23	0	0.00	3	74.00	74.00	-3	835	-0.36%
2019/07/09	1	73.00	0	0.00	73.20	1	950	0.11%
2019/07/02	1	73.70	1	73.50	74.00	0	935	0.00%
2019/07/01	4	73.28	0	0.00	73.50	4	924	0.43%
2019/06/28	0	0.00	3	72.00	71.60	-3	910	-0.33%
2019/06/25	0	0.00	1	71.30	71.50	-1	890	-0.11%
2019/06/24	0	0.00	1	69.30	70.40	-1	863	-0.12%
2019/06/21	4	68.40	0	0.00	67.20	4	840	0.48%
2019/06/13	1	68.00	0	0.00	68.00	1	839	0.12%
2019/06/12	0	0.00	1	67.60	68.70	-1	840	-0.12%
2019/06/11	1	67.10	0	0.00	67.10	1	837	0.12%
2019/05/30	1	65.60	1	65.50	66.00	0	849	0.00%
2019/05/29	1	65.10	0	0.00	64.80	1	841	0.12%
2019/05/28	0	0.00	1.2	66.59	66.50	-1.2	833	-0.15%
2019/05/17	2	65.10	0	0.00	65.20	2	852	0.23%
2019/05/16	1	66.80	0	0.00	66.20	1	848	0.12%
2019/05/15	0	0.00	1	67.00	67.00	-1	867	-0.12%
2019/05/14	1	65.70	0	0.00	66.30	1	883	0.11%
2019/05/02	1	72.90	0	0.00	72.80	1	1,116	0.09%
2019/04/26	0	0.00	1	74.30	74.20	-1	1,150	-0.09%
2019/04/22	0	0.00	1	78.00	78.10	-1	1,180	-0.08%
2019/04/16	1	73.50	0	0.00	73.00	1	1,172	0.09%
2019/03/21	2	72.60	0	0.00	72.60	2	1,231	0.16%
2019/02/13	1	72.60	1	72.70	71.70	0	1,251	0.00%
2019/02/12	10	73.80	0	0.00	73.20	10	1,239	0.81%
2019/02/11	0	0.00	1	72.40	73.60	-1	1,230	-0.08%
2019/01/29	3	69.90	4	69.03	69.30	-1	1,161	-0.09%
2019/01/23	3	66.40	3	66.20	66.40	0	1,058	0.00%
2019/01/21	1	64.80	1	65.10	64.80	0	1,036	0.00%
2019/01/18	0	0.00	1	63.30	63.30	-1	1,011	-0.10%
2019/01/17	0	0.00	15	61.83	61.70	-15	999	-1.50%
2019/01/16	0	0.00	15	64.30	64.60	-15	968	-1.55%
2019/01/15	0	0.00	1	62.50	62.60	-1	944	-0.11%
2019/01/11	2	61.65	1	61.90	61.90	1	931	0.11%
2019/01/10	0	0.00	1	60.20	60.70	-1	905	-0.11%
2019/01/08	0	0.00	3	58.00	57.90	-3	866	-0.35%
2019/01/04	3	57.00	0	0.00	57.30	3	872	0.34%
2019/01/02	0	0.00	1	58.60	58.60	-1	897	-0.11%
2018/12/27	1	58.70	0	0.00	58.50	1	914	0.11%
2018/12/17	1	59.80	0	0.00	60.00	1	925	0.11%
2018/12/14	0	0.00	1	60.50	60.30	-1	923	-0.11%
2018/12/05	4	61.48	1	61.50	62.00	3	885	0.34%
2018/12/04	2	62.80	0	0.00	62.00	2	898	0.22%
2018/12/03	1	60.70	1	62.50	63.20	0	898	0.00%
2018/11/28	1	60.70	1	60.30	60.70	0	854	0.00%
2018/11/27	4	57.65	0	0.00	58.00	4	843	0.47%
2018/11/26	3	58.40	0	0.00	58.60	3	871	0.34%
2018/11/20	10	58.20	0	0.00	58.00	10	988	1.01%
2018/11/19	10	58.50	0	0.00	58.80	10	994	1.01%
2018/11/14	7	57.30	10	57.80	57.70	-3	1,082	-0.28%
2018/11/13	3	56.50	0	0.00	56.60	3	1,112	0.27%
2018/11/05	1	58.60	0	0.00	58.50	1	1,253	0.08%
2018/10/24	1	65.10	0	0.00	65.10	1	1,297	0.08%
2018/10/22	0	0.00	1	65.60	67.70	-1	1,297	-0.08%
2018/10/19	1	65.20	0	0.00	65.00	1	1,291	0.08%
2018/10/17	0	0.00	1	68.60	67.70	-1	1,283	-0.08%
2018/10/16	0	68.50	0	0.00	68.00	0	1,300	0.00%
2018/10/12	1	67.10	0	0.00	68.10	1	1,296	0.08%
2018/10/08	0.1	72.50	1	72.90	72.10	-0.9	1,336	-0.07%
2018/10/05	1	73.50	1	73.60	73.70	0	1,330	0.00%
2018/09/25	0	0.00	2	78.20	78.60	-2	1,327	-0.15%
2018/09/13	0.1	78.60	1	78.60	78.60	-0.9	1,315	-0.07%
2018/09/12	1	80.50	1	78.60	80.10	0	1,314	0.00%
2018/09/03	0	0.00	0	83.70	83.90	0	1,610	0.00%
2018/08/31	0	0.00	11	84.80	84.60	-11	1,620	-0.68%
2018/08/30	1	83.80	0	0.00	84.30	1	1,598	0.06%
2018/08/29	25	84.86	13	82.80	82.20	12	1,598	0.75%
2018/08/24	1	81.30	0	0.00	80.40	1	1,540	0.06%
2018/08/22	2	81.70	0	0.00	81.80	2	1,546	0.13%
2018/08/17	1	80.50	1	79.90	79.80	0	1,462	0.00%
2018/08/14	1	73.40	1	73.90	76.00	0	1,356	0.00%
2018/08/10	0	0.00	1	78.90	78.00	-1	1,324	-0.08%
2018/08/03	0	0.00	1	76.00	77.00	-1	1,342	-0.07%
2018/07/31	1	73.60	1	73.10	72.90	0	1,384	0.00%
2018/07/26	0	0.00	3	72.00	72.10	-3	1,387	-0.22%
2018/07/06	0	0.00	3	72.50	72.90	-3	1,500	-0.20%
2018/06/26	2	73.80	1	73.10	74.80	1	1,633	0.06%
2018/06/19	0	0.00	1	75.20	75.40	-1	1,707	-0.06%
2018/06/15	2	79.75	0	0.00	77.80	2	1,701	0.12%
2018/06/13	1	80.80	0	0.00	80.50	1	1,545	0.06%
2018/06/12	3	81.00	5	81.50	80.20	-2	1,555	-0.13%
2018/06/08	5	78.50	0	0.00	78.00	5	1,505	0.33%
2018/06/04	0	0.00	1	75.90	76.50	-1	1,552	-0.06%
2018/05/31	1	75.10	1	76.30	74.00	0	1,638	0.00%
2018/05/30	1	74.70	0	0.00	75.00	1	1,698	0.06%
2018/05/21	0	0.00	8	74.75	74.70	-8	2,328	-0.34%
2018/05/17	2	73.95	0	0.00	73.70	2	2,370	0.08%
2018/05/16	0	0.00	8	75.16	75.00	-8	2,363	-0.34%
2018/05/15	2	73.80	0	0.00	73.50	2	2,365	0.08%
2018/05/14	0	0.00	1	74.50	75.40	-1	2,410	-0.04%
2018/05/10	1	71.50	3	73.73	74.50	-2	2,442	-0.08%
2018/05/08	0	0.00	1	72.30	72.50	-1	2,554	-0.04%
2018/05/03	1	71.50	0	0.00	71.00	1	2,845	0.04%
2018/05/02	0	0.00	1	72.80	72.80	-1	2,834	-0.04%
2018/04/27	2	70.55	2	70.60	71.20	0	2,814	0.00%
2018/04/26	6	68.20	0	0.00	68.00	6	2,815	0.21%
2018/04/25	1	68.60	1	69.20	69.20	0	2,826	0.00%
2018/04/24	1	68.70	0	0.00	67.60	1	2,829	0.04%
2018/04/23	1	72.50	1	71.00	71.20	0	2,816	0.00%
2018/04/19	1	72.90	0	0.00	73.30	1	2,837	0.04%
2018/04/16	1	73.40	0	0.00	73.00	1	2,866	0.03%
2018/04/13	1	75.20	1	74.90	74.50	0	2,880	0.00%
2018/04/11	0	0.00	1	75.20	75.30	-1	2,997	-0.03%
2018/04/10	2	74.80	0	0.00	74.70	2	3,010	0.07%
2018/03/29	1	77.80	1	77.90	77.80	0	2,926	0.00%
2018/03/27	1	79.90	0	0.00	79.80	1	3,058	0.03%
2018/03/22	0	0.00	5	81.14	80.70	-5	3,068	-0.16%
2018/03/21	0	0.00	15	80.09	80.30	-15	3,055	-0.49%
2018/03/20	14	79.40	0	0.00	79.30	14	3,066	0.46%
2018/03/16	1	80.50	0	0.00	81.10	1	3,114	0.03%
2018/03/14	0	0.00	1	81.60	81.70	-1	3,070	-0.03%
2018/03/08	0	0.00	2	82.30	81.80	-2	3,025	-0.07%
2018/03/07	1	82.00	0	0.00	81.00	1	3,014	0.03%
2018/03/06	1	84.10	0	0.00	82.50	1	3,016	0.03%
2018/03/05	0	0.00	4	82.80	83.90	-4	2,991	-0.13%
2018/03/02	4	82.08	0	0.00	81.70	4	3,002	0.13%
2018/03/01	0	0.00	13	81.35	81.70	-13	2,972	-0.44%
2018/02/27	13	82.00	0	0.00	80.60	13	2,944	0.44%
2018/02/26	0	0.00	2	85.65	83.10	-2	2,869	-0.07%
2018/02/21	0	0.00	3	76.50	77.80	-3	2,683	-0.11%
2018/02/12	4	74.58	1	74.50	74.60	3	2,649	0.11%
2018/02/08	0	0.00	2	74.00	75.00	-2	2,664	-0.08%
2018/02/07	3	76.73	1	76.50	73.90	2	2,717	0.07%
2018/02/06	1	75.80	1	74.60	73.00	0	2,760	0.00%
2018/02/02	0	0.00	1	78.10	77.30	-1	2,794	-0.04%
2018/02/01	2	80.75	1	78.60	78.60	1	2,886	0.03%
2018/01/31	3	78.77	14	79.10	78.40	-11	2,910	-0.38%
2018/01/30	8	78.51	6	78.20	76.70	2	2,964	0.07%
2018/01/29	13	79.19	8	79.16	80.30	5	2,928	0.17%
2018/01/26	0	0.00	3	74.10	75.00	-3	2,908	-0.10%
2018/01/25	5	73.50	0	0.00	72.60	5	3,055	0.16%
2018/01/24	0	0.00	2	74.50	74.30	-2	3,259	-0.06%
2018/01/23	0	0.00	1	75.50	73.50	-1	3,409	-0.03%
2018/01/19	0	0.00	12	72.75	72.50	-12	3,432	-0.35%
2018/01/18	0	0.00	10	72.80	72.50	-10	3,424	-0.29%
2018/01/17	0	0.00	1	73.20	72.50	-1	3,425	-0.03%
2018/01/16	1	73.90	0	0.00	73.70	1	3,435	0.03%
2018/01/12	1	74.00	13	73.92	72.80	-12	3,452	-0.35%
2018/01/11	1	73.30	0	0.00	73.30	1	3,473	0.03%
2018/01/10	0	0.00	1	72.80	72.30	-1	3,483	-0.03%
2018/01/08	6	74.07	6	71.90	71.90	0	3,604	0.00%
2018/01/05	1	73.20	2	73.65	74.10	-1	3,674	-0.03%