盛群 (6202)-康和-石牌券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.2
漲跌
▼1.1
漲幅
-1.85%
成交量
1,277張
產業
上市半導體類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	60.70	58.90	-1	1,328	-0.08%
2024/04/22	0	0.00	2	56.25	55.90	-2	1,150	-0.17%
2024/04/19	4	58.05	0	0.00	57.00	4	1,134	0.35%
2024/04/08	2	58.00	0	0.00	57.90	2	1,022	0.20%
2024/03/15	2	54.00	0	0.00	53.00	2	910	0.22%
2024/03/14	0	0.00	0.1	55.00	54.80	-0.1	902	-0.01%
2024/03/07	3	57.77	0	0.00	57.70	3	942	0.32%
2024/02/23	0	0.00	1	61.90	61.20	-1	1,068	-0.09%
2024/02/15	1	59.80	0	0.00	60.50	1	1,178	0.08%
2024/02/05	0	0.00	9	60.22	60.20	-9	1,201	-0.75%
2024/02/01	1	60.90	8	60.88	60.90	-7	1,224	-0.57%
2024/01/31	0.1	62.00	1	61.40	61.80	-0.9	1,275	-0.07%
2023/12/29	0	0.00	1	66.70	66.70	-1	1,574	-0.06%
2023/12/28	0	0.00	1	66.70	66.40	-1	1,561	-0.06%
2023/12/14	1	65.70	0	0.00	65.90	1	1,495	0.07%
2023/12/07	0	0.00	1	66.00	65.90	-1	1,455	-0.07%
2023/12/05	2	67.40	1	66.90	66.90	1	1,434	0.07%
2023/12/04	2	69.05	6	69.92	68.10	-4	1,431	-0.28%
2023/12/01	5	69.10	1	68.70	68.90	4	1,376	0.29%
2023/11/30	2	67.65	0	0.00	67.10	2	1,329	0.15%
2023/11/29	1	67.90	1	68.00	68.00	0	1,322	0.00%
2023/11/22	0	0.00	11	67.42	67.40	-11	1,229	-0.89%
2023/11/20	1	67.40	0	0.00	67.50	1	1,188	0.08%
2023/11/16	3	66.40	0	0.00	66.30	3	1,151	0.26%
2023/11/14	1	65.30	0	0.00	65.60	1	1,104	0.09%
2023/11/13	1	65.90	1	65.40	64.90	0	1,080	0.00%
2023/11/08	11	65.28	0	0.00	65.00	11	1,042	1.06%
2023/11/02	1	61.90	0	0.00	62.50	1	956	0.10%
2023/10/27	10	62.90	0	0.00	62.00	10	942	1.06%
2023/10/19	0	0.00	1	64.60	64.60	-1	831	-0.12%
2023/10/18	2	61.80	0	0.00	62.70	2	825	0.24%
2023/10/17	1	64.90	1	64.20	63.50	0	834	0.00%
2023/09/28	3	62.40	0	0.00	61.90	3	846	0.35%
2023/09/27	1	62.00	1	61.90	62.10	0	852	0.00%
2023/09/26	1	62.90	1	62.70	62.10	0	856	0.00%
2023/09/25	3	63.67	0	0.00	63.20	3	862	0.35%
2023/09/04	1	64.00	1	64.40	64.40	0	969	0.00%
2023/08/07	0	0.00	1	68.70	68.70	-1	1,091	-0.09%
2023/08/01	2	68.65	0	0.00	69.00	2	1,074	0.19%
2023/07/21	0	0.00	6	72.15	71.70	-6	1,042	-0.58%
2023/07/19	0	0.00	1	71.30	70.70	-1	1,012	-0.10%
2023/07/17	0	0.00	1	69.80	70.50	-1	992	-0.10%
2023/07/12	2	68.55	0	0.00	68.00	2	995	0.20%
2023/06/19	1	70.80	0	0.00	70.90	1	1,018	0.10%
2023/06/16	3	71.20	0	0.00	71.70	3	1,018	0.29%
2023/06/15	2	71.80	0	0.00	71.80	2	1,003	0.20%
2023/06/06	1	69.90	0	0.00	69.70	1	981	0.10%
2023/05/03	0	0.00	1	66.90	67.00	-1	1,428	-0.07%
2023/04/17	1	74.20	0	0.00	74.00	1	1,441	0.07%
2023/03/21	0	73.08	0	0.00	72.60	0	1,691	0.00%
2023/03/09	0	0.00	2	76.70	77.00	-2	1,729	-0.12%
2023/03/06	0	0.00	0.6	76.76	76.60	-0.6	1,735	-0.04%
2023/03/03	2	75.45	0	0.00	75.20	2	1,705	0.12%
2023/03/02	0	0.00	0	75.50	74.30	0	1,702	0.00%
2023/02/24	0	0.00	0.3	75.60	74.10	-0.3	1,696	-0.02%
2023/02/23	1	75.10	0	0.00	75.60	1	1,692	0.06%
2023/02/20	0	0.00	3	74.10	74.60	-3	1,801	-0.17%
2023/02/16	1	76.70	0	0.00	76.70	1	1,753	0.06%
2023/02/13	0	0.00	1	75.20	74.80	-1	1,861	-0.05%
2023/02/08	1	77.40	0	0.00	77.50	1	1,860	0.05%
2023/02/07	3	76.53	0	0.00	77.40	3	1,826	0.16%
2023/02/06	1	75.70	0	0.00	74.60	1	1,784	0.06%
2023/02/03	2	76.90	0	0.00	76.70	2	1,758	0.11%
2023/02/02	0	0.00	2	77.00	77.30	-2	1,731	-0.12%
2023/02/01	1	76.30	7	75.96	75.80	-6	1,665	-0.36%
2023/01/16	2	69.60	0	0.00	69.70	2	1,533	0.13%
2023/01/10	2	70.40	0	0.00	70.60	2	1,586	0.13%
2023/01/06	0	0.00	2	69.65	69.80	-2	1,579	-0.13%
2022/12/21	4	68.70	4	67.13	67.10	0	1,561	0.00%
2022/12/20	5	70.44	4	68.23	68.20	1	1,512	0.07%
2022/12/13	1	67.80	0	0.00	68.00	1	1,298	0.08%
2022/12/12	1	68.60	0	0.00	68.30	1	1,289	0.08%
2022/12/09	1	69.80	0	0.00	70.30	1	1,272	0.08%
2022/12/06	1	70.90	0	0.00	70.50	1	1,224	0.08%
2022/12/05	0	0.00	2	72.50	72.60	-2	1,214	-0.16%
2022/11/22	1	70.10	0	0.00	69.90	1	1,099	0.09%
2022/11/18	0	0.00	1	73.70	72.50	-1	1,066	-0.09%
2022/11/16	2	72.85	1	73.50	73.10	1	996	0.10%
2022/11/15	2	69.65	0	0.00	69.90	2	893	0.22%
2022/11/10	1	70.80	1	69.30	70.00	0	827	0.00%
2022/11/02	0	0.00	2	65.40	66.80	-2	759	-0.26%
2022/10/19	1	68.60	1	68.00	68.30	0	914	0.00%
2022/09/22	0	0.00	2	69.20	69.60	-2	979	-0.20%
2022/09/21	1	70.20	1	70.10	70.10	0	987	0.00%
2022/09/19	1	69.80	0	0.00	70.30	1	1,000	0.10%
2022/09/12	1	70.50	0	0.00	70.70	1	1,047	0.10%
2022/09/06	2	69.20	2	70.10	69.00	0	1,073	0.00%
2022/08/08	2	81.40	0	0.00	82.00	2	1,245	0.16%
2022/08/04	0	0.00	4	79.00	79.80	-4	1,216	-0.33%
2022/07/27	0	0.00	1	81.40	81.30	-1	1,220	-0.08%
2022/07/26	1	79.50	0	0.00	79.30	1	1,190	0.08%
2022/07/21	3	88.10	4	88.33	88.60	-1	1,134	-0.09%
2022/07/19	1	83.80	0	0.00	83.80	1	1,170	0.09%
2022/06/01	0	0.00	1	103.00	102.50	-1	2,977	-0.03%
2022/05/19	1	98.20	0	0.00	99.00	1	3,091	0.03%
2022/05/12	2	95.10	2	95.10	94.50	0	3,113	0.00%
2022/05/05	0	0.00	1	97.20	96.80	-1	3,165	-0.03%
2022/05/04	3	95.70	3	95.40	95.40	0	3,163	0.00%
2022/04/26	1	95.10	0	0.00	94.00	1	3,147	0.03%
2022/04/22	0	0.00	1	99.50	99.00	-1	3,100	-0.03%
2022/04/21	1	100.50	0	0.00	101.00	1	3,094	0.03%
2022/04/15	1	98.60	0	0.00	98.30	1	3,030	0.03%
2022/04/13	2	102.75	1	103.00	103.00	1	2,996	0.03%
2022/04/11	1	104.00	4	104.63	104.00	-3	2,970	-0.10%
2022/03/31	1	119.50	1	120.50	119.50	0	2,882	0.00%
2022/03/30	3	123.00	3	122.83	120.50	0	2,845	0.00%
2022/03/29	5	122.50	2	123.75	122.00	3	2,731	0.11%
2022/03/28	1	120.50	0	0.00	119.50	1	2,534	0.04%
2022/03/25	1	121.50	0	0.00	119.50	1	2,495	0.04%
2022/03/24	3	121.33	2	122.25	121.50	1	2,438	0.04%
2022/03/23	3	124.67	8	122.75	123.00	-5	2,365	-0.21%
2022/03/22	2	118.50	0	0.00	119.00	2	2,096	0.10%
2022/03/21	0	0.00	1	119.00	117.50	-1	2,056	-0.05%
2022/03/17	4	117.50	1	117.00	119.00	3	1,989	0.15%
2022/03/15	2	114.50	0	0.00	112.00	2	1,911	0.10%
2022/03/14	3	118.67	2	117.75	116.50	1	1,870	0.05%
2022/03/11	1	118.00	1	117.50	117.50	0	1,827	0.00%
2022/03/09	0	0.00	5	117.30	115.50	-5	1,653	-0.30%
2022/03/07	2	110.00	0	0.00	110.00	2	1,467	0.14%
2022/02/07	0	0.00	1	100.50	101.50	-1	1,537	-0.07%
2022/01/18	1	106.00	2	104.75	105.00	-1	2,009	-0.05%
2022/01/14	1	102.00	4	100.75	101.50	-3	2,088	-0.14%
2022/01/10	1	105.00	0	0.00	105.00	1	2,272	0.04%
2022/01/03	1	109.50	1	109.50	110.00	0	2,322	0.00%
2021/12/30	1	113.00	0	0.00	112.50	1	2,314	0.04%
2021/12/03	0	0.00	1	109.00	108.50	-1	2,545	-0.04%
2021/12/02	5	107.00	0	0.00	107.00	5	2,616	0.19%
2021/12/01	1	108.00	0	0.00	109.00	1	2,673	0.04%
2021/11/17	0	0.00	3	112.00	112.00	-3	3,203	-0.09%
2021/11/10	0	0.00	1	106.00	108.00	-1	3,338	-0.03%
2021/11/05	3	105.00	0	0.00	105.00	3	3,404	0.09%
2021/11/03	1	103.00	0	0.00	103.50	1	3,596	0.03%
2021/11/02	0	0.00	1	103.00	103.00	-1	3,655	-0.03%
2021/11/01	2	102.50	0	0.00	106.00	2	3,680	0.05%
2021/10/29	0	0.00	1	103.50	103.00	-1	3,746	-0.03%
2021/10/27	7	106.36	0	0.00	108.50	7	3,793	0.18%
2021/10/26	3	108.00	7	107.00	107.00	-4	3,828	-0.10%
2021/10/22	0	0.00	2	116.00	117.00	-2	4,099	-0.05%
2021/10/20	2	116.25	1	115.00	115.50	1	4,452	0.02%
2021/10/19	0	0.00	1	113.00	114.00	-1	4,703	-0.02%
2021/10/13	0	0.00	1	103.00	103.00	-1	6,351	-0.02%
2021/10/12	2	110.50	0	0.00	107.50	2	6,537	0.03%
2021/10/08	2	114.00	2	113.50	111.00	0	6,678	0.00%
2021/10/05	2	109.50	0	0.00	110.50	2	7,572	0.03%
2021/10/01	0	0.00	2	108.50	108.00	-2	7,685	-0.03%
2021/09/29	2	110.75	0	0.00	110.50	2	7,697	0.03%
2021/09/28	0	0.00	2	115.50	114.50	-2	7,709	-0.03%
2021/09/27	5	117.30	0	0.00	116.50	5	7,706	0.06%
2021/09/06	1	132.00	1	125.00	126.00	0	7,897	0.00%
2021/09/03	0	0.00	1	126.50	129.50	-1	8,131	-0.01%
2021/09/02	1	134.00	5	131.90	125.00	-4	8,269	-0.05%
2021/08/26	4	127.25	1	126.00	126.00	3	8,071	0.04%
2021/08/25	3	127.17	1	126.50	126.50	2	8,014	0.02%
2021/08/24	2	126.00	4	126.00	124.50	-2	7,960	-0.03%
2021/08/19	2	121.50	0	0.00	117.00	2	7,810	0.03%
2021/08/17	0	0.00	1	117.00	116.50	-1	7,741	-0.01%
2021/08/12	4	124.38	4	123.63	123.50	0	7,617	0.00%
2021/08/11	3	126.50	3	122.50	122.50	0	7,595	0.00%
2021/08/10	4	127.25	3	127.00	126.50	1	7,575	0.01%
2021/08/09	2	141.75	3	137.67	131.50	-1	7,561	-0.01%
2021/08/06	1	137.50	0	0.00	138.00	1	7,426	0.01%
2021/08/05	1	137.50	1	137.00	137.50	0	7,380	0.00%
2021/08/04	0	0.00	14	136.00	135.50	-14	7,358	-0.19%
2021/08/03	2	138.50	3	138.00	139.00	-1	7,293	-0.01%
2021/07/30	0	0.00	1	134.50	134.50	-1	7,180	-0.01%
2021/07/29	6	139.42	3	136.01	136.00	3	7,096	0.04%
2021/07/28	15	133.27	18	128.94	136.00	-3	6,891	-0.04%
2021/07/27	5	137.10	3	137.50	133.50	2	6,708	0.03%
2021/07/26	3	136.67	1	134.50	137.50	2	6,546	0.03%
2021/07/23	2	137.00	15	137.07	131.00	-13	6,378	-0.20%
2021/07/22	31	146.68	4	146.75	144.00	27	6,094	0.44%
2021/07/20	3	140.67	0	0.00	135.50	3	5,616	0.05%
2021/07/19	4	146.00	5	146.70	142.00	-1	5,552	-0.02%
2021/07/16	3	135.50	2	137.50	137.50	1	5,129	0.02%
2021/07/15	0	0.00	1	122.50	125.00	-1	4,912	-0.02%
2021/07/14	5	122.30	5	121.90	124.50	0	4,772	0.00%
2021/07/12	1	116.00	0	0.00	116.00	1	4,161	0.02%
2021/07/09	1	104.00	1	106.00	105.50	0	3,907	0.00%
2021/07/07	0	0.00	5	103.00	103.50	-5	3,842	-0.13%
2021/06/25	0	0.00	1	100.00	100.00	-1	4,308	-0.02%
2021/06/21	0	0.00	4	101.75	100.50	-4	4,291	-0.09%
2021/06/17	2	107.00	0	0.00	109.50	2	4,201	0.05%
2021/06/16	3	108.50	0	0.00	104.50	3	4,140	0.07%
2021/06/15	2	107.00	0	0.00	105.50	2	4,046	0.05%
2021/06/11	0	0.00	3	109.17	105.00	-3	4,015	-0.07%
2021/06/10	1	110.00	5	105.00	110.00	-4	3,788	-0.11%
2021/06/09	5	100.00	0	0.00	100.00	5	3,614	0.14%
2021/06/08	1	97.50	0	0.00	97.30	1	3,563	0.03%
2021/06/03	1	95.20	3	95.43	95.40	-2	3,547	-0.06%
2021/06/02	0	0.00	1	94.70	94.30	-1	3,563	-0.03%
2021/06/01	0	0.00	10	95.60	95.10	-10	3,564	-0.28%
2021/05/28	1	95.60	5	93.70	94.60	-4	3,581	-0.11%
2021/05/27	0	0.00	1	94.00	94.20	-1	3,576	-0.03%
2021/05/26	0	0.00	1	94.60	92.90	-1	3,620	-0.03%
2021/05/25	7	95.07	0	0.00	93.20	7	3,719	0.19%
2021/05/13	3	86.07	0	0.00	85.90	3	4,583	0.07%
2021/05/05	1	97.60	0	0.00	94.00	1	4,716	0.02%
2021/04/28	0	0.00	1	102.50	102.50	-1	4,530	-0.02%
2021/04/27	3	101.67	1	103.50	101.00	2	4,451	0.04%
2021/04/26	1	101.50	0	0.00	106.50	1	4,223	0.02%
2021/04/23	1	95.80	1	98.00	98.80	0	4,003	0.00%
2021/04/22	0	0.00	4	95.80	97.40	-4	3,843	-0.10%
2021/04/20	0	0.00	1	93.20	93.70	-1	3,688	-0.03%
2021/04/19	10	93.80	0	0.00	93.60	10	3,732	0.27%
2021/04/14	1	93.00	0	0.00	92.80	1	3,779	0.03%
2021/04/09	0	0.00	1	95.60	95.80	-1	3,665	-0.03%
2021/04/08	1	98.40	1	98.40	98.20	0	3,607	0.00%
2021/04/07	1	95.30	0	0.00	95.10	1	3,487	0.03%
2021/04/06	5	96.00	6	94.82	94.80	-1	3,428	-0.03%
2021/04/01	0	0.00	1	93.80	94.50	-1	3,385	-0.03%
2021/03/31	1	93.50	0	0.00	93.40	1	3,344	0.03%
2021/03/30	2	95.40	0	0.00	95.20	2	3,262	0.06%
2021/03/23	20	89.90	20	91.10	88.90	0	3,123	0.00%
2021/03/05	0	0.00	2	84.85	85.20	-2	3,109	-0.06%
2021/03/02	4	88.40	1	87.60	86.10	3	3,109	0.10%
2021/02/25	0	0.00	5	96.00	90.00	-5	3,040	-0.16%
2021/02/24	7	94.26	2	96.90	92.00	5	2,949	0.17%
2021/02/05	2	80.95	0	0.00	82.40	2	2,429	0.08%
2021/02/04	7	80.31	7	81.90	81.80	0	2,325	0.00%
2021/02/03	21	76.67	20	76.41	78.20	1	2,047	0.05%
2021/01/13	0	0.00	50	72.94	72.80	-50	1,725	-2.90%
2021/01/06	0	0.00	30	72.49	71.50	-30	1,595	-1.88%
2021/01/05	0	0.00	20	72.37	72.70	-20	1,588	-1.26%
2020/12/25	0	0.00	11	71.44	71.50	-11	1,574	-0.70%
2020/12/18	20	72.57	9	71.78	71.70	11	1,512	0.73%
2020/12/14	5	71.80	0	0.00	71.60	5	1,450	0.34%
2020/12/11	20	73.00	1	73.10	72.10	19	1,441	1.32%
2020/12/10	25	73.90	2	73.95	73.50	23	1,422	1.62%
2020/12/09	52	77.02	2	76.50	75.60	50	1,397	3.58%
2020/12/07	0	0.00	1	73.80	73.50	-1	1,277	-0.08%
2020/12/03	1	73.60	1	72.20	71.90	0	1,212	0.00%
2020/11/27	1	73.80	0	0.00	72.50	1	1,129	0.09%
2020/11/18	1	72.90	1	72.60	72.80	0	973	0.00%
2020/11/17	1	71.20	0	0.00	70.90	1	896	0.11%
2020/10/29	1	70.80	2	70.20	70.50	-1	1,073	-0.09%
2020/10/28	1	68.90	0	0.00	69.40	1	1,042	0.10%
2020/10/27	0	0.00	1	68.80	68.50	-1	1,046	-0.10%
2020/10/23	1	67.40	0	0.00	67.60	1	1,075	0.09%
2020/10/20	1	67.10	1	68.40	67.90	0	1,149	0.00%
2020/10/08	1	67.60	1	66.90	67.10	0	1,268	0.00%
2020/09/28	0	0.00	1	63.60	63.70	-1	1,724	-0.06%
2020/09/23	0	0.00	2	64.60	64.60	-2	1,785	-0.11%
2020/09/02	1	64.30	0	0.00	64.60	1	2,021	0.05%
2020/08/17	1	66.80	0	0.00	66.90	1	2,109	0.05%
2020/08/12	2	66.45	0	0.00	66.40	2	2,102	0.10%
2020/08/11	0	0.00	2	67.55	67.40	-2	2,086	-0.10%
2020/08/06	2	73.80	1	74.70	73.30	1	2,010	0.05%
2020/07/30	0	0.00	2	72.40	72.50	-2	1,938	-0.10%
2020/07/29	2	71.20	0	0.00	71.70	2	1,925	0.10%
2020/07/28	0	0.00	4	71.50	68.50	-4	1,897	-0.21%
2020/07/24	1	71.80	0	0.00	71.20	1	1,858	0.05%
2020/07/15	1	72.40	1	73.90	72.30	0	1,857	0.00%
2020/07/14	2	72.90	0	0.00	73.00	2	1,816	0.11%
2020/07/08	1	73.30	0	0.00	72.70	1	1,667	0.06%
2020/07/06	0	0.00	1	70.00	69.90	-1	1,436	-0.07%
2020/07/02	1	67.90	0	0.00	68.40	1	1,446	0.07%
2020/06/19	1	66.20	0	0.00	65.20	1	1,508	0.07%
2020/06/05	0	0.00	1	67.80	67.60	-1	1,693	-0.06%
2020/05/14	0	0.00	1	66.00	65.00	-1	2,442	-0.04%
2020/05/07	0	0.00	1	66.50	66.50	-1	2,400	-0.04%
2020/04/28	2	67.20	0	0.00	66.60	2	2,500	0.08%
2020/04/15	0	0.00	1	65.10	65.80	-1	2,271	-0.04%
2020/04/10	1	64.10	0	0.00	63.90	1	2,211	0.05%
2020/04/07	0	0.00	1	63.90	64.50	-1	2,157	-0.05%
2020/04/06	1	62.70	0	0.00	62.90	1	2,113	0.05%
2020/04/01	0	0.00	2	61.30	61.00	-2	2,056	-0.10%
2020/03/24	1	59.40	0	0.00	58.70	1	1,933	0.05%
2020/03/17	0	0.00	2	62.20	63.40	-2	1,805	-0.11%
2020/03/16	4	63.48	3	62.83	61.80	1	1,748	0.06%
2020/03/13	0	0.00	3	59.83	60.60	-3	1,693	-0.18%
2020/03/12	0	0.00	3	64.30	64.60	-3	1,644	-0.18%
2020/03/11	4	69.70	0	0.00	67.60	4	1,574	0.25%
2020/03/10	0	0.00	2	68.70	68.70	-2	1,542	-0.13%
2020/03/09	4	73.53	12	75.11	69.90	-8	1,459	-0.55%
2020/03/06	15	75.71	0	0.00	74.00	15	1,236	1.21%
2020/03/05	0	0.00	5	70.90	70.20	-5	982	-0.51%
2020/03/04	6	68.80	5	68.30	71.20	1	871	0.11%
2020/03/03	4	66.30	0	0.00	65.80	4	681	0.59%
2020/02/24	1	68.00	0	0.00	67.40	1	633	0.16%
2020/02/07	3	69.93	3	71.60	71.30	0	606	0.00%
2020/02/04	0	0.00	11	69.20	67.70	-11	445	-2.47%
2020/02/03	11	69.44	0	0.00	69.60	11	428	2.57%
2019/04/26	0	0.00	5	74.14	74.20	-5	1,150	-0.43%
2019/04/24	1	76.90	2	78.20	76.50	-1	1,193	-0.08%
2019/04/22	7	78.09	1	77.80	78.10	6	1,180	0.51%
2019/04/08	0	0.00	1	73.60	73.60	-1	1,175	-0.09%
2019/03/21	1	73.30	0	0.00	72.60	1	1,231	0.08%
2019/03/13	0	0.00	1	71.80	71.60	-1	1,226	-0.08%
2019/03/07	1	73.20	0	0.00	72.00	1	1,285	0.08%
2019/02/11	0	0.00	1	71.90	73.60	-1	1,230	-0.08%
2019/01/30	1	71.50	3	70.40	70.50	-2	1,196	-0.17%
2019/01/29	6	69.67	3	70.43	69.30	3	1,161	0.26%
2019/01/28	0	0.00	1	66.40	66.20	-1	1,052	-0.09%
2019/01/25	0	0.00	3	66.53	67.00	-3	1,052	-0.29%
2019/01/24	1	66.10	0	0.00	65.60	1	1,052	0.09%
2019/01/11	0	0.00	3	61.73	61.90	-3	931	-0.32%
2019/01/10	2	60.30	0	0.00	60.70	2	905	0.22%
2018/12/11	1	58.30	0	0.00	58.00	1	889	0.11%
2018/11/13	1	56.50	0	0.00	56.60	1	1,112	0.09%
2018/11/01	0	0.00	1	59.70	58.70	-1	1,264	-0.08%
2018/10/30	1	58.40	0	0.00	58.80	1	1,248	0.08%
2018/09/28	2	79.30	0	0.00	79.20	2	1,317	0.15%
2018/09/05	0	0.00	0.1	84.00	84.00	-0.1	1,504	-0.01%
2018/08/28	0	0.00	2	82.70	83.50	-2	1,579	-0.13%
2018/08/23	2	81.00	0	0.00	81.80	2	1,543	0.13%
2018/08/21	0	0.00	2	81.80	82.00	-2	1,547	-0.13%
2018/08/13	0	0.00	1	77.40	77.40	-1	1,347	-0.07%
2018/07/24	0	0.00	1	71.90	72.20	-1	1,447	-0.07%
2018/07/16	1	71.40	0	0.00	71.00	1	1,473	0.07%
2018/07/04	0	0.00	1	72.10	72.00	-1	1,564	-0.06%
2018/06/28	1	73.70	0	0.00	73.50	1	1,623	0.06%
2018/06/12	0	0.00	1	80.70	80.20	-1	1,555	-0.06%
2018/05/18	0	0.00	2	73.75	73.80	-2	2,341	-0.09%
2018/05/17	1	74.10	0	0.00	73.70	1	2,370	0.04%
2018/05/16	1	73.90	0	0.00	75.00	1	2,363	0.04%
2018/05/11	0	0.00	1	73.10	73.10	-1	2,419	-0.04%
2018/04/20	1	71.90	1	72.60	72.10	0	2,828	0.00%
2018/04/16	1	73.50	0	0.00	73.00	1	2,866	0.03%
2018/03/28	0	0.00	1	78.90	78.80	-1	2,992	-0.03%
2018/03/26	0	0.00	1	79.30	78.60	-1	3,062	-0.03%
2018/03/22	0	0.00	2	80.75	80.70	-2	3,068	-0.07%
2018/03/20	1	79.30	0	0.00	79.30	1	3,066	0.03%
2018/03/08	0	0.00	3	82.40	81.80	-3	3,025	-0.10%
2018/03/06	6	83.68	0	0.00	82.50	6	3,016	0.20%
2018/03/05	1	83.60	6	83.90	83.90	-5	2,991	-0.17%
2018/03/02	0	0.00	2	82.30	81.70	-2	3,002	-0.07%
2018/03/01	5	81.98	0	0.00	81.70	5	2,972	0.17%
2018/02/27	3	84.30	0	0.00	80.60	3	2,944	0.10%
2018/02/26	3	84.20	0	0.00	83.10	3	2,869	0.10%
2018/02/01	0.1	78.50	0	0.00	78.60	0.1	2,886	0.00%
2018/01/31	0	0.00	1	78.20	78.40	-1	2,910	-0.03%
2018/01/29	3	79.87	3	79.70	80.30	0	2,928	0.00%
2018/01/23	0	0.00	1	73.80	73.50	-1	3,409	-0.03%
2018/01/12	1	73.30	0	0.00	72.80	1	3,452	0.03%
2018/01/09	0	0.00	13	70.75	70.30	-13	3,489	-0.37%
2018/01/05	31	73.26	58	73.68	74.10	-27	3,674	-0.73%
2018/01/04	15	71.00	2	70.10	70.80	13	3,616	0.36%
2018/01/02	2	68.40	0	0.00	68.40	2	3,561	0.06%