盛群 (6202)-京城券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.0
漲跌
▼1.5
漲幅
-2.52%
成交量
939張
產業
上市半導體類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	58.37	0	0.00	58.00	3	1,356	0.22%
2024/05/08	0	0.00	9	58.90	59.50	-9	1,365	-0.66%
2024/05/07	3	58.73	0	0.00	58.20	3	1,363	0.22%
2024/05/06	1	59.20	1	60.20	59.30	0	1,348	0.00%
2024/05/03	2	58.95	0	0.00	58.90	2	1,328	0.15%
2024/05/02	1	59.80	0	0.00	59.20	1	1,301	0.08%
2024/04/30	3	58.63	1	59.70	60.00	2	1,249	0.16%
2024/04/29	1	59.00	1	59.10	59.20	0	1,227	0.00%
2024/04/26	5	58.50	0	0.00	58.30	5	1,216	0.41%
2024/04/23	0	0.00	2	57.40	57.60	-2	1,164	-0.17%
2024/04/22	2	56.25	0	0.00	55.90	2	1,150	0.17%
2024/04/19	1	56.90	0	0.00	57.00	1	1,134	0.09%
2024/04/18	0	0.00	1	58.20	58.50	-1	1,095	-0.09%
2024/04/16	1	57.50	0	0.00	56.10	1	1,074	0.09%
2024/04/12	1	58.90	3	58.97	59.00	-2	1,071	-0.19%
2024/04/10	11	58.85	2	58.85	58.40	9	1,055	0.85%
2024/04/08	2	58.10	0	0.00	57.90	2	1,022	0.20%
2024/04/03	1	58.60	0	0.00	59.00	1	1,017	0.10%
2024/04/02	0	0.00	6	58.45	59.70	-6	1,013	-0.59%
2024/04/01	0	0.00	1	55.50	55.70	-1	904	-0.11%
2024/03/28	1	54.20	0	0.00	54.00	1	890	0.11%
2024/03/21	0	53.80	0	0.00	53.80	0	870	0.00%
2024/03/12	1	56.70	0	0.00	56.80	1	895	0.11%
2024/03/07	1	58.30	0	0.00	57.70	1	942	0.11%
2024/03/06	2	59.45	0	0.00	59.10	2	979	0.20%
2024/02/29	1	60.20	0	0.00	60.00	1	1,001	0.10%
2024/02/26	1	60.80	0	0.00	60.80	1	1,046	0.10%
2024/02/23	1	61.30	1	61.70	61.20	0	1,068	0.00%
2024/02/22	1	61.20	1	61.90	61.40	0	1,080	0.00%
2024/02/21	1	60.70	1	60.90	60.80	0	1,094	0.00%
2024/02/20	1	61.10	0	0.00	61.00	1	1,110	0.09%
2024/02/16	1	60.40	3	60.87	61.00	-2	1,153	-0.17%
2024/02/05	1	60.20	0	0.00	60.20	1	1,201	0.08%
2024/02/01	1	60.80	0	0.00	60.90	1	1,224	0.08%
2024/01/31	1	61.60	0	0.00	61.80	1	1,275	0.08%
2024/01/15	2	62.50	0	0.00	62.40	2	1,460	0.14%
2023/12/08	1	66.00	0	0.00	66.00	1	1,461	0.07%
2023/12/04	2	70.10	0	0.00	68.10	2	1,431	0.14%
2023/12/01	0	0.00	4	68.50	68.90	-4	1,376	-0.29%
2023/11/21	0	0.00	15	67.30	67.20	-15	1,205	-1.24%
2023/11/14	2	66.00	0	0.00	65.60	2	1,104	0.18%
2023/11/08	18	64.92	0	0.00	65.00	18	1,042	1.73%
2023/11/01	1	62.10	0	0.00	61.90	1	939	0.11%
2023/10/25	0	0.00	1	65.50	65.20	-1	920	-0.11%
2023/10/24	1	65.80	0	0.00	65.10	1	903	0.11%
2023/09/25	0	0.00	2	63.20	63.20	-2	862	-0.23%
2023/09/18	1	64.50	0	0.00	64.50	1	894	0.11%
2023/08/11	0	0.00	0	67.10	66.70	0	1,128	0.00%
2023/08/04	1	68.60	0	0.00	68.80	1	1,090	0.09%
2023/07/28	0	70.00	0	0.00	69.80	0	1,055	0.00%
2023/07/19	0	71.40	0	0.00	70.70	0	1,012	0.00%
2023/06/16	0	0.00	2	71.10	71.70	-2	1,018	-0.20%
2023/06/07	0	0.00	1	71.00	71.70	-1	990	-0.10%
2023/05/25	3	70.27	0	0.00	69.90	3	988	0.30%
2023/05/02	1	68.00	0	0.00	67.50	1	1,444	0.07%
2023/04/25	0	0.00	1	67.90	67.00	-1	1,433	-0.07%
2023/03/28	1	73.50	0	0.00	73.10	1	1,657	0.06%
2023/03/07	0	0.00	11	76.33	76.50	-11	1,743	-0.63%
2023/02/23	0	0.00	1	74.50	75.60	-1	1,692	-0.06%
2023/02/21	1	76.10	1	75.30	75.40	0	1,727	0.00%
2023/02/16	0	0.00	0.2	76.80	76.70	-0.2	1,753	-0.01%
2023/02/10	1	76.80	1	75.90	75.80	0	1,882	0.00%
2023/02/07	1	76.90	0	0.00	77.40	1	1,826	0.05%
2023/02/02	1	77.20	0	0.00	77.30	1	1,731	0.06%
2023/02/01	0	0.00	7	76.19	75.80	-7	1,665	-0.42%
2023/01/05	0	0.00	1	69.20	69.10	-1	1,573	-0.06%
2023/01/04	0	0.00	1	69.00	69.00	-1	1,574	-0.06%
2023/01/03	1	68.90	0	0.00	69.40	1	1,588	0.06%
2022/12/20	0	0.00	3	72.13	68.20	-3	1,512	-0.20%
2022/12/16	6	68.90	0	0.00	68.50	6	1,374	0.44%
2022/12/14	0	0.00	0.1	68.60	68.90	-0.1	1,312	-0.01%
2022/12/12	0.1	68.80	0	0.00	68.30	0.1	1,289	0.00%
2022/12/07	0.1	70.00	0	0.00	69.10	0.1	1,234	0.00%
2022/12/02	0	0.00	1	72.50	72.80	-1	1,199	-0.08%
2022/12/01	0	0.00	1	71.90	72.10	-1	1,177	-0.08%
2022/11/29	0	0.00	3	68.50	70.20	-3	1,144	-0.26%
2022/11/28	0	0.00	2	70.10	69.60	-2	1,121	-0.18%
2022/11/22	5	70.00	0	0.00	69.90	5	1,099	0.45%
2022/11/21	1	71.30	0	0.00	70.80	1	1,086	0.09%
2022/11/18	12	73.18	5	73.50	72.50	7	1,066	0.66%
2022/11/17	6	72.40	0	0.00	72.60	6	1,037	0.58%
2022/11/10	2	69.55	0	0.00	70.00	2	827	0.24%
2022/10/24	0	0.00	1	68.00	66.00	-1	808	-0.12%
2022/10/14	0	0.00	1	63.10	63.20	-1	911	-0.11%
2022/10/07	0	0.00	1	67.10	66.80	-1	896	-0.11%
2022/09/06	1	69.40	0	0.00	69.00	1	1,073	0.09%
2022/08/05	0	0.00	1	81.20	81.50	-1	1,229	-0.08%
2022/07/27	0	0.00	1	79.20	81.30	-1	1,220	-0.08%
2022/07/26	1	79.20	0	0.00	79.30	1	1,190	0.08%
2022/07/06	0	0.00	1	78.40	78.00	-1	1,408	-0.07%
2022/06/30	0	0.00	1	89.10	85.80	-1	1,505	-0.07%
2022/06/28	0	0.00	1	90.90	90.90	-1	1,549	-0.06%
2022/06/22	1	91.40	0	0.00	91.50	1	1,993	0.05%
2022/06/17	1	92.00	0	0.00	93.90	1	2,382	0.04%
2022/04/20	0	0.00	1	99.90	99.80	-1	3,081	-0.03%
2022/04/15	1	98.40	0	0.00	98.30	1	3,030	0.03%
2022/04/07	1	114.00	0	0.00	112.50	1	2,927	0.03%
2022/04/06	1	115.50	0	0.00	116.00	1	2,935	0.03%
2022/03/31	1	119.50	0	0.00	119.50	1	2,882	0.03%
2022/03/30	0	0.00	1	121.00	120.50	-1	2,845	-0.04%
2022/03/29	1	122.50	2	125.00	122.00	-1	2,731	-0.04%
2022/03/28	0	0.00	1	118.50	119.50	-1	2,534	-0.04%
2022/03/25	2	121.50	2	119.75	119.50	0	2,495	0.00%
2022/03/24	3	121.50	0	0.00	121.50	3	2,438	0.12%
2022/03/23	4	123.25	1	122.50	123.00	3	2,365	0.13%
2022/03/22	0	0.00	1	119.00	119.00	-1	2,096	-0.05%
2022/03/11	0	0.00	1	117.50	117.50	-1	1,827	-0.05%
2022/03/09	1	114.00	0	0.00	115.50	1	1,653	0.06%
2022/03/08	1	111.00	0	0.00	110.50	1	1,505	0.07%
2022/03/04	2	114.50	0	0.00	113.50	2	1,445	0.14%
2022/02/07	0	0.00	1	102.00	101.50	-1	1,537	-0.07%
2022/01/26	2	101.00	0	0.00	100.50	2	1,534	0.13%
2022/01/25	1	101.00	0	0.00	101.00	1	1,572	0.06%
2022/01/13	0	0.00	1	103.00	102.50	-1	2,130	-0.05%
2021/11/24	0	0.00	1	106.00	107.50	-1	2,985	-0.03%
2021/11/23	1	110.50	1	110.50	108.50	0	2,999	0.00%
2021/11/17	0	0.00	1	112.50	112.00	-1	3,203	-0.03%
2021/10/29	0	0.00	2	102.25	103.00	-2	3,746	-0.05%
2021/10/27	0	0.00	1	106.00	108.50	-1	3,793	-0.03%
2021/10/26	2	108.00	0	0.00	107.00	2	3,828	0.05%
2021/10/21	1	116.50	0	0.00	113.00	1	4,279	0.02%
2021/10/20	2	117.00	1	115.00	115.50	1	4,452	0.02%
2021/10/07	1	110.00	1	111.50	112.00	0	6,914	0.00%
2021/09/23	1	117.00	0	0.00	116.00	1	7,687	0.01%
2021/09/17	0	0.00	1	119.00	118.00	-1	7,715	-0.01%
2021/09/13	0	0.00	1	118.00	117.50	-1	7,756	-0.01%
2021/09/08	1	118.50	0	0.00	114.00	1	7,840	0.01%
2021/09/07	0	0.00	8	122.50	122.00	-8	7,904	-0.10%
2021/09/02	1	128.50	1	134.00	125.00	0	8,269	0.00%
2021/08/31	0	0.00	1	127.50	128.50	-1	8,133	-0.01%
2021/08/30	0	0.00	1	127.00	125.50	-1	8,115	-0.01%
2021/08/27	0	0.00	1	125.00	125.50	-1	8,096	-0.01%
2021/08/24	2	125.00	1	129.50	124.50	1	7,960	0.01%
2021/08/23	5	124.20	1	124.00	124.00	4	7,855	0.05%
2021/08/19	4	123.25	0	0.00	117.00	4	7,810	0.05%
2021/08/16	1	121.50	1	122.50	121.50	0	7,712	0.00%
2021/08/13	1	120.00	1	125.50	120.50	0	7,655	0.00%
2021/08/12	0	0.00	1	123.50	123.50	-1	7,617	-0.01%
2021/08/09	1	138.50	0	0.00	131.50	1	7,561	0.01%
2021/08/05	0	0.00	1	139.00	137.50	-1	7,380	-0.01%
2021/08/04	3	136.00	1	136.00	135.50	2	7,358	0.03%
2021/07/30	0	0.00	1	136.00	134.50	-1	7,180	-0.01%
2021/07/29	7	137.57	5	140.10	136.00	2	7,096	0.03%
2021/07/28	0	0.00	2	135.25	136.00	-2	6,891	-0.03%
2021/07/27	2	140.25	3	136.17	133.50	-1	6,708	-0.01%
2021/07/26	0.2	135.50	0	0.00	137.50	0.2	6,546	0.00%
2021/07/23	2	135.75	3	131.50	131.00	-1	6,378	-0.02%
2021/07/22	0	0.00	1	147.00	144.00	-1	6,094	-0.02%
2021/07/21	3	145.17	1	143.00	144.50	2	5,887	0.03%
2021/07/20	0	0.00	2	141.00	135.50	-2	5,616	-0.04%
2021/07/19	3	142.83	7	144.86	142.00	-4	5,552	-0.07%
2021/07/16	3	123.83	2	132.00	137.50	1	5,129	0.02%
2021/07/15	5	124.10	1	126.50	125.00	4	4,912	0.08%
2021/07/14	0	0.00	11	126.05	124.50	-11	4,772	-0.23%
2021/07/13	2	123.25	1	123.50	121.00	1	4,530	0.02%
2021/07/09	3	105.00	1	105.00	105.50	2	3,907	0.05%
2021/07/07	0	0.00	0.3	102.50	103.50	-0.3	3,842	-0.01%
2021/07/05	0	0.00	1	102.00	102.50	-1	3,926	-0.03%
2021/07/02	1	97.80	0	0.00	99.70	1	4,024	0.02%
2021/07/01	1	99.30	0	0.00	98.50	1	4,066	0.02%
2021/06/24	1	101.00	0	0.00	101.50	1	4,309	0.02%
2021/06/23	1	101.50	3	102.50	102.00	-2	4,318	-0.05%
2021/06/22	2	101.00	0	0.00	100.50	2	4,307	0.05%
2021/06/18	1	108.50	0	0.00	106.00	1	4,272	0.02%
2021/06/16	1	104.50	2	105.50	104.50	-1	4,140	-0.02%
2021/06/15	10	105.50	0	0.00	105.50	10	4,046	0.25%
2021/06/11	3	108.17	2	107.50	105.00	1	4,015	0.02%
2021/06/10	1	108.00	2	108.75	110.00	-1	3,788	-0.03%
2021/06/07	0	0.00	1	96.00	97.00	-1	3,553	-0.03%
2021/06/04	1	95.40	0	0.00	95.60	1	3,534	0.03%
2021/06/01	2	95.50	3	95.07	95.10	-1	3,564	-0.03%
2021/05/28	3	95.30	3	95.17	94.60	0	3,581	0.00%
2021/05/27	0	0.00	0.2	94.50	94.20	-0.2	3,576	-0.01%
2021/05/26	1	93.10	0	0.00	92.90	1	3,620	0.03%
2021/05/20	0.1	88.20	0	0.00	88.30	0.1	4,058	0.00%
2021/05/18	0	0.00	2	87.10	87.50	-2	4,173	-0.05%
2021/05/11	4	91.15	3	89.00	89.50	1	4,853	0.02%
2021/05/10	1	95.00	1	96.00	97.00	0	4,802	0.00%
2021/05/07	1	96.80	0	0.00	97.00	1	4,782	0.02%
2021/05/03	1.1	98.35	1	99.50	98.90	0.1	4,666	0.00%
2021/04/29	2	103.50	0	0.00	102.50	2	4,589	0.04%
2021/04/27	5	103.20	3	101.67	101.00	2	4,451	0.04%
2021/04/26	1	100.50	3	103.67	106.50	-2	4,223	-0.05%
2021/04/23	4	97.20	4	98.15	98.80	0	4,003	0.00%
2021/04/22	1	93.90	3	97.73	97.40	-2	3,843	-0.05%
2021/04/19	1	93.20	1	94.30	93.60	0	3,732	0.00%
2021/04/13	2	96.20	2	96.05	94.90	0	3,737	0.00%
2021/04/12	3	96.87	3	95.63	95.40	0	3,707	0.00%
2021/04/09	2	97.40	2	95.50	95.80	0	3,665	0.00%
2021/04/08	1	98.10	4	99.93	98.20	-3	3,607	-0.08%
2021/04/07	3	96.07	1	95.20	95.10	2	3,487	0.06%
2021/04/01	0	0.00	2	94.60	94.50	-2	3,385	-0.06%
2021/03/31	5	93.54	2	95.00	93.40	3	3,344	0.09%
2021/03/30	1	95.00	4	91.98	95.20	-3	3,262	-0.09%
2021/03/29	1	90.90	1	90.40	90.10	0	3,143	0.00%
2021/03/26	0	0.00	2	89.50	90.40	-2	3,134	-0.06%
2021/03/25	2	88.20	2	89.35	88.20	0	3,118	0.00%
2021/03/24	2	88.15	0	0.00	88.10	2	3,118	0.06%
2021/03/23	1	90.20	4	90.70	88.90	-3	3,123	-0.10%
2021/03/22	2	88.70	0	0.00	88.70	2	3,087	0.06%
2021/03/19	1	88.40	0	0.00	89.30	1	3,079	0.03%
2021/03/18	1	89.70	2	88.90	89.40	-1	3,069	-0.03%
2021/03/17	2	88.25	5	87.74	87.20	-3	3,048	-0.10%
2021/03/16	6	90.67	4	90.60	89.70	2	3,037	0.07%
2021/03/15	0	0.00	5	87.86	88.00	-5	3,066	-0.16%
2021/03/12	0	0.00	6	86.08	86.10	-6	3,048	-0.20%
2021/03/11	0	0.00	4	85.05	84.80	-4	3,061	-0.13%
2021/03/10	1	83.40	0	0.00	83.40	1	3,091	0.03%
2021/03/09	2	83.40	0	0.00	83.20	2	3,127	0.06%
2021/03/08	2	84.05	0	0.00	84.10	2	3,121	0.06%
2021/03/05	0	0.00	4	85.15	85.20	-4	3,109	-0.13%
2021/03/04	0	0.00	1	85.00	84.50	-1	3,105	-0.03%
2021/03/03	2	85.20	2	85.80	85.90	0	3,135	0.00%
2021/03/02	2	87.05	0	0.00	86.10	2	3,109	0.06%
2021/02/26	7	87.56	8	87.65	87.60	-1	3,085	-0.03%
2021/02/25	3	91.10	0	0.00	90.00	3	3,040	0.10%
2021/02/24	11	95.04	3	96.27	92.00	8	2,949	0.27%
2021/02/22	1	87.40	1	88.10	88.00	0	2,601	0.00%
2021/02/19	4	87.75	3	88.83	88.40	1	2,627	0.04%
2021/02/18	1	86.00	5	85.60	87.00	-4	2,566	-0.16%
2021/02/17	1	84.60	11	86.61	87.00	-10	2,549	-0.39%
2021/02/05	5.3	80.63	5	81.70	82.40	0.3	2,429	0.01%
2021/02/04	3	79.97	14	80.94	81.80	-11	2,325	-0.47%
2021/02/03	0	0.00	10	76.24	78.20	-10	2,047	-0.49%
2021/02/02	1	73.90	0	0.00	74.80	1	1,886	0.05%
2021/01/12	6	73.68	1	74.60	72.80	5	1,728	0.29%
2021/01/11	0	0.00	5	74.02	75.10	-5	1,670	-0.30%
2021/01/06	1	72.70	0	0.00	71.50	1	1,595	0.06%
2021/01/05	5	72.66	1	72.80	72.70	4	1,588	0.25%
2021/01/04	1	73.20	5	73.50	73.40	-4	1,597	-0.25%
2020/12/24	1	71.70	0	0.00	71.60	1	1,568	0.06%
2020/12/22	6	72.22	0	0.00	71.00	6	1,550	0.39%
2020/12/21	3	70.87	0	0.00	71.20	3	1,528	0.20%
2020/12/15	1	70.20	0	0.00	70.20	1	1,464	0.07%
2020/12/14	2	71.60	2	71.60	71.60	0	1,450	0.00%
2020/12/11	2	72.10	0	0.00	72.10	2	1,441	0.14%
2020/12/10	5	73.92	0	0.00	73.50	5	1,422	0.35%
2020/12/09	5	75.58	0	0.00	75.60	5	1,397	0.36%
2020/12/07	2	73.10	0	0.00	73.50	2	1,277	0.16%
2020/12/04	0	0.00	1	73.20	73.50	-1	1,247	-0.08%
2020/12/02	0	0.00	2	72.20	72.50	-2	1,168	-0.17%
2020/12/01	2	70.70	0	0.00	71.40	2	1,156	0.17%
2020/11/27	9	73.09	0	0.00	72.50	9	1,129	0.80%
2020/11/25	5	71.58	0	0.00	71.30	5	1,065	0.47%
2020/11/23	2	72.60	7	73.13	73.10	-5	1,033	-0.48%
2020/11/18	0	0.00	10	72.57	72.80	-10	973	-1.03%
2020/11/17	0	0.00	1	71.00	70.90	-1	896	-0.11%
2020/11/16	0	0.00	10	71.15	71.10	-10	909	-1.10%
2020/11/10	2	69.40	0	0.00	69.50	2	879	0.23%
2020/11/09	0	0.00	2	70.35	69.90	-2	880	-0.23%
2020/11/03	0	0.00	1	69.70	69.80	-1	998	-0.10%
2020/11/02	5	69.80	0	0.00	69.50	5	1,080	0.46%
2020/10/30	0	0.00	5	70.80	70.50	-5	1,086	-0.46%
2020/10/29	11	70.00	12	70.35	70.50	-1	1,073	-0.09%
2020/10/16	2	66.30	2	66.85	66.30	0	1,166	0.00%
2020/10/08	0	0.00	2	67.00	67.10	-2	1,268	-0.16%
2020/09/22	2	65.10	0	0.00	65.30	2	1,793	0.11%
2020/09/16	0	0.00	1	66.10	66.00	-1	1,839	-0.05%
2020/09/15	1	66.10	0	0.00	66.00	1	1,858	0.05%
2020/09/08	1.8	66.00	3	65.77	65.90	-1.2	1,978	-0.06%
2020/09/07	0	0.00	4	64.88	64.40	-4	1,982	-0.20%
2020/09/04	2	63.30	3	63.70	63.80	-1	1,998	-0.05%
2020/09/02	0.2	65.00	0	0.00	64.60	0.2	2,021	0.01%
2020/09/01	2	63.75	2	64.10	64.00	0	2,050	0.00%
2020/08/25	1	64.40	0	0.00	64.60	1	2,134	0.05%
2020/08/24	1	64.10	0	0.00	65.00	1	2,145	0.05%
2020/08/20	12	64.50	11	63.85	63.90	1	2,150	0.05%
2020/08/19	0	0.00	13	65.73	65.60	-13	2,123	-0.61%
2020/08/17	0	0.00	17	66.70	66.90	-17	2,109	-0.81%
2020/08/12	2	66.20	2	66.90	66.40	0	2,102	0.00%
2020/08/11	2	67.20	0	0.00	67.40	2	2,086	0.10%
2020/08/06	12	73.63	0	0.00	73.30	12	2,010	0.60%
2020/08/03	1	72.30	10	72.30	72.20	-9	1,941	-0.46%
2020/07/31	0	0.00	2	72.30	72.30	-2	1,936	-0.10%
2020/07/30	0	0.00	2	72.50	72.50	-2	1,938	-0.10%
2020/07/29	0	0.00	2	70.20	71.70	-2	1,925	-0.10%
2020/07/28	6	70.43	2	71.50	68.50	4	1,897	0.21%
2020/07/27	2	70.80	6	71.40	70.80	-4	1,850	-0.22%
2020/07/24	2	71.30	0	0.00	71.20	2	1,858	0.11%
2020/07/22	0	0.00	2	72.30	72.20	-2	1,920	-0.10%
2020/07/16	2	71.60	0	0.00	71.00	2	1,890	0.11%
2020/07/15	2	72.20	8	72.45	72.30	-6	1,857	-0.32%
2020/07/13	0	0.00	5	73.34	73.40	-5	1,801	-0.28%
2020/07/09	0	0.00	5	72.10	72.50	-5	1,694	-0.30%
2020/07/08	0	0.00	1	73.00	72.70	-1	1,667	-0.06%
2020/07/07	10	72.65	13	72.58	73.00	-3	1,596	-0.19%
2020/07/06	1	70.00	0	0.00	69.90	1	1,436	0.07%
2020/07/02	0	0.00	5	67.80	68.40	-5	1,446	-0.35%
2020/07/01	1	66.80	0	0.00	67.50	1	1,482	0.07%
2020/06/30	0	0.00	1	66.80	66.70	-1	1,504	-0.07%
2020/06/29	5	66.90	0	0.00	66.70	5	1,508	0.33%
2020/06/19	1	66.40	3	66.40	65.20	-2	1,508	-0.13%
2020/06/12	0	0.00	2	65.80	65.70	-2	1,505	-0.13%
2020/06/11	2	67.20	0	0.00	66.70	2	1,546	0.13%
2020/06/09	4	67.78	0	0.00	67.30	4	1,619	0.25%
2020/06/08	4	67.85	0	0.00	67.90	4	1,680	0.24%
2020/06/05	1	67.60	0	0.00	67.60	1	1,693	0.06%
2020/06/04	9	67.10	0	0.00	67.60	9	1,759	0.51%
2020/05/29	1	65.00	0	0.00	64.40	1	2,458	0.04%
2020/05/28	1	66.10	0	0.00	65.10	1	2,459	0.04%
2020/05/22	0	0.00	2	65.30	65.10	-2	2,473	-0.08%
2020/05/15	0	0.00	1	64.50	64.20	-1	2,460	-0.04%
2020/05/14	0	0.00	2	65.70	65.00	-2	2,442	-0.08%
2020/05/12	1	66.70	0	0.00	66.30	1	2,418	0.04%
2020/05/06	2	66.90	0	0.00	65.90	2	2,463	0.08%
2020/04/30	2	66.10	1	66.30	66.30	1	2,502	0.04%
2020/04/28	5	67.60	0	0.00	66.60	5	2,500	0.20%
2020/04/27	1	68.40	2	68.70	70.00	-1	2,450	-0.04%
2020/04/24	3	67.80	0	0.00	68.00	3	2,408	0.12%
2020/04/21	3	66.10	2	66.80	66.00	1	2,357	0.04%
2020/04/20	1	67.10	0	0.00	67.40	1	2,344	0.04%
2020/04/17	3	67.33	0	0.00	66.60	3	2,338	0.13%
2020/04/16	2	66.90	2	67.30	67.00	0	2,299	0.00%
2020/04/15	2	65.50	0	0.00	65.80	2	2,271	0.09%
2020/04/14	1	65.00	0	0.00	64.70	1	2,248	0.04%
2020/04/13	2	63.00	2	64.20	63.80	0	2,233	0.00%
2020/04/09	2	64.60	0	0.00	64.10	2	2,201	0.09%
2020/03/23	5	58.34	0	0.00	58.40	5	1,895	0.26%
2020/03/20	4	58.00	11	59.21	60.00	-7	1,886	-0.37%
2020/03/19	0	0.00	0.3	63.80	55.00	-0.3	1,870	-0.02%
2020/03/18	1	62.40	0	0.00	60.40	1	1,835	0.05%
2020/03/17	0	0.00	1	64.50	63.40	-1	1,805	-0.06%
2020/03/12	1	64.30	0	0.00	64.60	1	1,644	0.06%
2020/03/11	0	0.00	2	69.90	67.60	-2	1,574	-0.13%
2020/03/09	15	72.73	0	0.00	69.90	15	1,459	1.03%
2020/03/06	2	73.45	2	74.25	74.00	0	1,236	0.00%
2020/03/05	2	71.25	1	71.10	70.20	1	982	0.10%
2020/03/04	6	68.78	3	69.97	71.20	3	871	0.34%
2020/02/19	1	68.50	0	0.00	68.40	1	628	0.16%
2020/02/13	3	69.60	0	0.00	70.00	3	638	0.47%
2020/02/07	1	71.40	1	72.50	71.30	0	606	0.00%
2020/02/04	2	67.70	3	67.70	67.70	-1	445	-0.22%
2020/02/03	5	67.54	0	0.00	69.60	5	428	1.17%
2020/01/03	3	68.70	0	0.00	69.50	3	424	0.71%
2019/11/14	1	67.30	1	67.90	68.00	0	436	0.00%
2019/10/14	0	0.00	4	65.95	66.00	-4	552	-0.72%
2019/09/24	4	67.75	0	0.00	67.30	4	635	0.63%
2019/09/23	0	0.00	2	68.70	68.30	-2	636	-0.31%
2019/09/20	0	0.00	2	66.20	66.80	-2	626	-0.32%
2019/09/18	2	65.00	0	0.00	64.20	2	656	0.30%
2019/09/11	1	65.90	0	0.00	65.70	1	705	0.14%
2019/09/09	1	66.60	0	0.00	66.40	1	715	0.14%
2019/08/16	0	0.00	2	66.50	66.50	-2	848	-0.24%
2019/08/15	2	64.70	0	0.00	64.60	2	846	0.24%
2019/07/30	2	72.90	0	0.00	70.00	2	841	0.24%
2019/07/09	2	71.80	2	72.80	73.20	0	950	0.00%
2019/06/11	0	0.00	2	67.10	67.10	-2	837	-0.24%
2019/06/04	2	66.10	0	0.00	65.70	2	828	0.24%
2019/05/31	0	0.00	2	66.80	67.10	-2	853	-0.23%
2019/05/21	2	64.80	2	65.40	65.20	0	849	0.00%
2019/05/14	4	65.58	4	65.95	66.30	0	883	0.00%
2019/05/13	2	67.70	0	0.00	67.30	2	887	0.23%
2019/05/09	4	71.05	0	0.00	70.30	4	959	0.42%
2019/05/06	2	72.30	0	0.00	71.90	2	1,095	0.18%
2019/05/02	4	73.20	0	0.00	72.80	4	1,116	0.36%
2019/04/29	1	72.90	0	0.00	73.10	1	1,134	0.09%
2019/04/26	4	74.68	0	0.00	74.20	4	1,150	0.35%
2019/04/25	2	75.85	0	0.00	75.70	2	1,170	0.17%
2019/04/24	2	76.90	1	77.90	76.50	1	1,193	0.08%
2019/04/23	8	76.96	0	0.00	76.70	8	1,190	0.67%
2019/04/22	1	78.70	4	76.40	78.10	-3	1,180	-0.25%
2019/04/18	2	72.90	0	0.00	72.80	2	1,153	0.17%
2019/04/17	0	0.00	2	73.50	73.20	-2	1,170	-0.17%
2019/04/12	0	0.00	4	72.00	72.00	-4	1,173	-0.34%
2019/04/10	4	72.10	0	0.00	72.40	4	1,181	0.34%
2019/02/14	1	73.60	1	73.40	73.40	0	1,267	0.00%
2019/02/13	0	0.00	1	71.90	71.70	-1	1,251	-0.08%
2019/01/29	1	68.30	0	0.00	69.30	1	1,161	0.09%
2019/01/10	0	0.00	1	60.40	60.70	-1	905	-0.11%
2019/01/04	1	56.80	0	0.00	57.30	1	872	0.11%
2018/12/25	0	0.00	1	57.10	57.40	-1	927	-0.11%
2018/12/14	1	60.90	1	60.30	60.30	0	923	0.00%
2018/11/02	1	59.60	0	0.00	59.60	1	1,253	0.08%
2018/10/12	0	0.00	2	68.55	68.10	-2	1,296	-0.15%
2018/10/11	1	66.40	0	0.00	66.10	1	1,295	0.08%
2018/08/21	0	0.00	2	81.80	82.00	-2	1,547	-0.13%
2018/08/16	0	0.00	1	78.40	78.50	-1	1,421	-0.07%
2018/08/08	1	78.50	0	0.00	78.50	1	1,338	0.07%
2018/06/12	0	0.00	1	80.80	80.20	-1	1,555	-0.06%
2018/06/07	0	0.00	1	78.50	78.40	-1	1,519	-0.07%
2018/04/24	1	67.50	0	0.00	67.60	1	2,829	0.04%
2018/04/02	0	0.00	1	77.60	77.30	-1	2,953	-0.03%
2018/03/27	0	0.00	2	79.80	79.80	-2	3,058	-0.07%
2018/03/22	0	0.00	1	80.70	80.70	-1	3,068	-0.03%
2018/03/16	1	80.60	0	0.00	81.10	1	3,114	0.03%
2018/03/15	0	0.00	1	82.50	82.00	-1	3,091	-0.03%
2018/03/12	3	80.10	2	79.80	79.80	1	3,050	0.03%
2018/03/09	1	81.70	2	81.90	81.80	-1	3,012	-0.03%
2018/03/08	0	0.00	1	82.30	81.80	-1	3,025	-0.03%
2018/03/06	2	82.95	0	0.00	82.50	2	3,016	0.07%
2018/03/02	1	82.70	1	81.70	81.70	0	3,002	0.00%
2018/02/27	2	82.90	1	80.50	80.60	1	2,944	0.03%
2018/02/26	5	83.70	4	86.78	83.10	1	2,869	0.03%
2018/02/23	0	0.00	1	79.40	80.00	-1	2,571	-0.04%
2018/02/05	1	74.40	1	78.20	78.10	0	2,740	0.00%
2018/02/02	1	77.20	0	0.00	77.30	1	2,794	0.04%
2018/01/31	1	79.20	1	78.20	78.40	0	2,910	0.00%
2018/01/30	1	76.50	0	0.00	76.70	1	2,964	0.03%
2018/01/29	1	78.10	0	0.00	80.30	1	2,928	0.03%
2018/01/26	0	0.00	1	75.00	75.00	-1	2,908	-0.03%
2018/01/10	1	72.70	2	72.35	72.30	-1	3,483	-0.03%
2018/01/05	1	73.50	1	74.10	74.10	0	3,674	0.00%