盛群 (6202)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
59.5
漲跌
▲0.1
漲幅
+0.17%
成交量
772張
產業
上市半導體類股
799人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	58.90	59.40	-1	1,334	-0.07%
2024/05/14	1	58.00	0	0.00	58.30	1	1,337	0.07%
2024/05/09	2	58.80	0	0.00	58.00	2	1,356	0.15%
2024/05/08	1	59.50	2	58.70	59.50	-1	1,365	-0.07%
2024/05/06	5	59.50	5	59.40	59.30	0	1,348	0.00%
2024/05/02	3	60.40	1	59.20	59.20	2	1,301	0.15%
2024/04/30	6.2	58.72	0	0.00	60.00	6.2	1,249	0.50%
2024/04/29	0	0.00	1	58.90	59.20	-1	1,227	-0.08%
2024/04/26	0	0.00	0.1	58.80	58.30	-0.1	1,216	-0.01%
2024/04/23	2	57.60	2	57.80	57.60	0	1,164	0.00%
2024/04/19	6	58.07	2	59.30	57.00	4	1,134	0.35%
2024/04/17	0.5	56.70	0	0.00	56.30	0.5	1,075	0.05%
2024/04/15	0	0.00	0.4	58.70	58.00	-0.4	1,078	-0.04%
2024/04/03	2	59.10	0	0.00	59.00	2	1,017	0.20%
2024/04/02	4	58.75	4	59.25	59.70	0	1,013	0.00%
2024/04/01	0.3	55.20	2	55.20	55.70	-1.7	904	-0.19%
2024/03/29	0	0.00	0	54.00	53.90	0	891	0.00%
2024/03/27	0.1	55.00	0	0.00	55.00	0.1	889	0.01%
2024/03/25	1	54.10	0	0.00	54.20	1	879	0.11%
2024/03/22	0	53.90	0	0.00	54.70	0	874	0.00%
2024/03/21	2	53.40	0	0.00	53.80	2	870	0.23%
2024/03/20	0	0.00	0.1	54.00	53.00	-0.1	903	-0.01%
2024/03/19	0	54.20	0	0.00	53.90	0	907	0.00%
2024/03/15	0	0.00	1	53.30	53.00	-1	910	-0.11%
2024/03/14	1	55.00	0	0.00	54.80	1	902	0.11%
2024/03/12	1	57.00	0	0.00	56.80	1	895	0.11%
2024/03/07	3	58.40	15	58.40	57.70	-12	942	-1.27%
2024/03/04	0	0.00	5	59.90	59.60	-5	988	-0.51%
2024/02/22	1	61.50	0	0.00	61.40	1	1,080	0.09%
2024/02/20	1	61.00	0	0.00	61.00	1	1,110	0.09%
2024/02/15	0	0.00	3	60.30	60.50	-3	1,178	-0.25%
2024/02/05	1	60.20	0	0.00	60.20	1	1,201	0.08%
2024/01/31	2	61.95	19	61.69	61.80	-17	1,275	-1.33%
2024/01/30	1	60.70	0	0.00	60.60	1	1,299	0.08%
2024/01/29	0.2	62.10	0	0.00	61.80	0.2	1,297	0.02%
2024/01/24	0.4	62.50	0	0.00	62.30	0.4	1,331	0.03%
2024/01/19	2	60.90	0	0.00	61.10	2	1,376	0.15%
2024/01/16	1	62.00	0	0.00	61.70	1	1,453	0.07%
2024/01/11	1	62.30	0	0.00	62.50	1	1,529	0.07%
2024/01/09	0.5	63.20	0	0.00	62.60	0.5	1,579	0.03%
2023/12/29	0	0.00	5	66.68	66.70	-5	1,574	-0.32%
2023/12/28	5	66.62	2	66.80	66.40	3	1,561	0.19%
2023/12/27	5	65.48	12	65.46	65.50	-7	1,539	-0.45%
2023/12/22	1	64.90	0	0.00	64.80	1	1,535	0.07%
2023/12/20	15	64.60	0	0.00	65.10	15	1,538	0.97%
2023/12/18	1	65.40	6	65.00	65.00	-5	1,531	-0.33%
2023/12/14	0	0.00	1	65.80	65.90	-1	1,495	-0.07%
2023/12/13	2	65.70	1	66.10	65.70	1	1,493	0.07%
2023/12/12	2	65.70	2	65.90	65.00	0	1,485	0.00%
2023/12/11	4.3	65.63	2	65.90	65.40	2.3	1,476	0.16%
2023/12/08	1	66.00	0	0.00	66.00	1	1,461	0.07%
2023/12/07	1	66.20	0	0.00	65.90	1	1,455	0.07%
2023/12/06	0	0.00	8	66.24	66.50	-8	1,450	-0.55%
2023/12/05	5	67.00	4	67.40	66.90	1	1,434	0.07%
2023/12/04	4	69.93	8	69.64	68.10	-4	1,431	-0.28%
2023/12/01	3	69.10	8	68.78	68.90	-5	1,376	-0.36%
2023/11/30	6	67.48	4	67.63	67.10	2	1,329	0.15%
2023/11/29	1	67.90	1	67.90	68.00	0	1,322	0.00%
2023/11/28	2	66.25	2	66.75	67.40	0	1,309	0.00%
2023/11/24	4	67.70	3	67.73	67.60	1	1,289	0.08%
2023/11/22	9	67.54	7	67.54	67.40	2	1,229	0.16%
2023/11/21	2	67.25	33	67.30	67.20	-31	1,205	-2.57%
2023/11/20	1	67.20	0	0.00	67.50	1	1,188	0.08%
2023/11/17	1	67.00	6	66.83	66.70	-5	1,167	-0.43%
2023/11/16	3	66.30	0	0.00	66.30	3	1,151	0.26%
2023/11/15	8.5	66.33	3	66.40	66.40	5.5	1,138	0.48%
2023/11/14	0	0.00	1	65.40	65.60	-1	1,104	-0.09%
2023/11/13	4	65.77	7	65.39	64.90	-3	1,080	-0.28%
2023/11/10	5	64.44	4	64.70	64.20	1	1,058	0.09%
2023/11/09	2	64.20	22	63.96	64.10	-20	1,049	-1.91%
2023/11/08	3	65.07	1	65.10	65.00	2	1,042	0.19%
2023/11/07	6	64.13	10	64.28	64.70	-4	990	-0.40%
2023/11/06	0	0.00	1	62.30	62.60	-1	959	-0.10%
2023/11/03	0	0.00	1	62.60	61.90	-1	956	-0.10%
2023/11/02	3	62.03	0	0.00	62.50	3	956	0.31%
2023/11/01	0	0.00	1	62.00	61.90	-1	939	-0.11%
2023/10/31	4.8	63.41	3	62.97	61.60	1.8	939	0.19%
2023/10/30	2	63.30	3	63.30	64.20	-1	939	-0.11%
2023/10/27	3	63.80	0	0.00	62.00	3	942	0.32%
2023/10/26	1	63.90	1	64.40	64.00	0	926	0.00%
2023/10/25	7	65.11	4	65.18	65.20	3	920	0.33%
2023/10/24	9	65.11	12.3	65.14	65.10	-3.3	903	-0.37%
2023/10/23	2	64.45	1.3	64.44	63.60	0.7	860	0.08%
2023/10/20	12	64.99	9	64.72	64.80	3	862	0.35%
2023/10/19	2	63.60	2	64.00	64.60	0	831	0.00%
2023/10/18	1	61.80	2	63.25	62.70	-1	825	-0.12%
2023/10/17	4	64.15	16.3	63.59	63.50	-12.3	834	-1.47%
2023/10/16	15	62.50	0	0.00	62.20	15	826	1.82%
2023/10/02	1	62.00	0	0.00	61.80	1	845	0.12%
2023/09/28	1	62.30	0	0.00	61.90	1	846	0.12%
2023/09/19	2	64.75	1	64.60	64.30	1	895	0.11%
2023/09/18	1	64.60	0	0.00	64.50	1	894	0.11%
2023/09/15	1	63.60	0	0.00	63.70	1	888	0.11%
2023/09/08	1	64.00	0	0.00	63.80	1	930	0.11%
2023/09/07	6	64.37	0	0.00	64.30	6	938	0.64%
2023/09/06	2	64.65	0	0.00	64.80	2	938	0.21%
2023/09/05	5	64.50	0	0.00	64.40	5	945	0.53%
2023/08/31	1	63.20	2	63.25	63.00	-1	987	-0.10%
2023/08/28	3	61.10	1	61.40	61.00	2	1,027	0.19%
2023/08/24	2	60.95	0	0.00	60.60	2	1,075	0.19%
2023/08/23	1	61.00	1	60.80	60.90	0	1,077	0.00%
2023/08/21	3	61.83	0	0.00	61.80	3	1,095	0.27%
2023/08/18	1	63.20	0	0.00	62.70	1	1,148	0.09%
2023/08/17	1	63.20	2	63.50	63.90	-1	1,143	-0.09%
2023/08/16	1	62.10	0	0.00	62.20	1	1,138	0.09%
2023/08/15	1	66.10	0	0.00	66.20	1	1,132	0.09%
2023/08/14	0.4	66.20	0	0.00	66.00	0.4	1,123	0.04%
2023/08/11	2	66.80	0	0.00	66.70	2	1,128	0.18%
2023/08/10	1	66.90	0	0.00	66.90	1	1,121	0.09%
2023/07/31	0	0.00	5	69.54	69.30	-5	1,062	-0.47%
2023/07/28	0	0.00	1	68.90	69.80	-1	1,055	-0.09%
2023/07/27	6	69.07	0	0.00	69.30	6	1,054	0.57%
2023/07/24	2	71.45	1	71.70	70.40	1	1,050	0.10%
2023/07/21	1	71.80	3	71.50	71.70	-2	1,042	-0.19%
2023/07/20	4	71.10	2.5	71.94	71.90	1.5	1,049	0.14%
2023/07/18	1.3	70.60	1	70.40	70.50	0.3	1,003	0.03%
2023/07/10	1	68.30	0	0.00	68.50	1	993	0.10%
2023/07/05	4	69.15	0	0.00	69.00	4	992	0.40%
2023/07/04	1	69.00	0	0.00	69.60	1	989	0.10%
2023/06/29	1	68.20	0	0.00	68.60	1	990	0.10%
2023/06/28	1	68.10	0	0.00	68.10	1	995	0.10%
2023/06/27	1	69.30	0	0.00	68.20	1	992	0.10%
2023/06/26	1	70.00	0	0.00	69.80	1	989	0.10%
2023/06/20	0.5	70.80	1	70.60	70.40	-0.5	1,020	-0.05%
2023/06/12	1	72.00	0	0.00	72.50	1	1,015	0.10%
2023/06/09	1	71.60	5	71.84	72.10	-4	1,009	-0.40%
2023/06/08	5	72.46	5	72.28	72.20	0	1,009	0.00%
2023/06/02	2	70.10	0	0.00	70.20	2	986	0.20%
2023/06/01	1	70.60	0	0.00	70.60	1	1,012	0.10%
2023/05/31	3	70.17	2	69.80	70.30	1	997	0.10%
2023/05/29	0	0.00	1	69.60	69.70	-1	969	-0.10%
2023/05/26	0	0.00	1	69.50	69.20	-1	984	-0.10%
2023/05/24	0	0.00	0.5	70.40	70.60	-0.5	992	-0.05%
2023/05/22	1	68.40	0	0.00	68.20	1	993	0.10%
2023/05/16	3	67.07	0	0.00	67.00	3	1,043	0.29%
2023/05/12	5	67.50	0	0.00	67.40	5	1,068	0.47%
2023/05/10	0	0.00	1	68.20	68.20	-1	1,121	-0.09%
2023/05/08	1	68.00	0	0.00	68.20	1	1,223	0.08%
2023/05/05	1	68.20	1	68.70	68.40	0	1,251	0.00%
2023/05/03	1	67.00	0	0.00	67.00	1	1,428	0.07%
2023/05/02	5	67.80	0	0.00	67.50	5	1,444	0.35%
2023/04/28	0	0.00	1	68.80	68.70	-1	1,448	-0.07%
2023/04/27	1	67.30	0	0.00	66.90	1	1,436	0.07%
2023/04/26	1	67.40	0	0.00	67.70	1	1,435	0.07%
2023/04/25	2.9	67.98	0	0.00	67.00	2.9	1,433	0.20%
2023/04/21	2	70.15	0	0.00	70.00	2	1,415	0.14%
2023/04/20	4.5	71.79	0	0.00	71.70	4.5	1,424	0.32%
2023/04/12	2	75.00	0	0.00	75.30	2	1,465	0.14%
2023/03/24	1	75.90	2	74.90	75.90	-1	1,692	-0.06%
2023/03/23	0	0.00	1	73.20	74.00	-1	1,687	-0.06%
2023/03/21	2	72.65	0	0.00	72.60	2	1,691	0.12%
2023/03/20	0.1	72.40	0	0.00	72.70	0.1	1,705	0.01%
2023/03/17	1	72.10	1	72.30	71.40	0	1,730	0.00%
2023/03/16	2	72.50	2	72.85	71.40	0	1,723	0.00%
2023/03/15	0.1	74.90	0	0.00	74.10	0.1	1,708	0.01%
2023/03/13	0	76.40	0	0.00	76.40	0	1,722	0.00%
2023/03/10	1.1	76.14	0	0.00	75.50	1.1	1,726	0.06%
2023/03/09	0	0.00	2	76.90	77.00	-2	1,729	-0.12%
2023/03/08	2.1	76.82	3	75.90	77.00	-0.9	1,734	-0.05%
2023/03/07	0	0.00	2	76.80	76.50	-2	1,743	-0.11%
2023/03/06	6	76.72	4	76.78	76.60	2	1,735	0.12%
2023/03/03	1.1	74.92	5	75.16	75.20	-3.9	1,705	-0.23%
2023/03/02	0	0.00	3	74.63	74.30	-3	1,702	-0.18%
2023/03/01	1	74.70	7	74.84	74.80	-6	1,701	-0.35%
2023/02/24	5	74.58	1	74.50	74.10	4	1,696	0.24%
2023/02/23	2	74.40	4	75.25	75.60	-2	1,692	-0.12%
2023/02/22	2	74.35	2	74.55	74.70	0	1,705	0.00%
2023/02/21	6	75.45	6	75.53	75.40	0	1,727	0.00%
2023/02/20	4	74.23	0	0.00	74.60	4	1,801	0.22%
2023/02/17	2	74.70	0	0.00	74.70	2	1,784	0.11%
2023/02/16	1	76.70	1	76.90	76.70	0	1,753	0.00%
2023/02/14	0	0.00	0.2	75.60	75.50	-0.2	1,851	-0.01%
2023/02/13	2	75.30	0	0.00	74.80	2	1,861	0.11%
2023/02/10	6	76.18	1	76.40	75.80	5	1,882	0.27%
2023/02/09	2	76.70	0	0.00	76.70	2	1,873	0.11%
2023/02/08	4	77.18	4	77.60	77.50	0	1,860	0.00%
2023/02/07	14	76.59	8	76.55	77.40	6	1,826	0.33%
2023/02/06	1	75.00	2	74.60	74.60	-1	1,784	-0.06%
2023/02/03	3	76.47	3	76.63	76.70	0	1,758	0.00%
2023/02/02	11	77.16	0	0.00	77.30	11	1,731	0.64%
2023/02/01	2	74.40	1	73.70	75.80	1	1,665	0.06%
2023/01/31	1	72.20	0	0.00	72.70	1	1,558	0.06%
2023/01/16	0	0.00	1	69.80	69.70	-1	1,533	-0.07%
2023/01/10	0	0.00	1	70.40	70.60	-1	1,586	-0.06%
2023/01/05	2	69.00	0	0.00	69.10	2	1,573	0.13%
2022/12/30	0.2	68.73	0	0.00	68.20	0.2	1,579	0.01%
2022/12/28	0.4	67.21	0	0.00	66.80	0.4	1,564	0.03%
2022/12/27	2	68.75	6	68.65	68.10	-4	1,567	-0.26%
2022/12/26	2	68.30	3	68.03	68.50	-1	1,566	-0.06%
2022/12/22	1	67.30	1	67.60	67.60	0	1,565	0.00%
2022/12/21	8	67.63	4	68.03	67.10	4	1,561	0.26%
2022/12/20	8	70.63	9	71.19	68.20	-1	1,512	-0.07%
2022/12/19	4	68.30	8	68.40	68.40	-4	1,400	-0.29%
2022/12/16	6	68.50	0	0.00	68.50	6	1,374	0.44%
2022/12/15	1	68.00	1	68.30	69.70	0	1,335	0.00%
2022/12/14	1	68.60	1	68.90	68.90	0	1,312	0.00%
2022/12/13	1	68.10	0	0.00	68.00	1	1,298	0.08%
2022/12/12	2	68.50	1	68.50	68.30	1	1,289	0.08%
2022/12/09	2	71.30	0	0.00	70.30	2	1,272	0.16%
2022/12/07	3	70.00	0	0.00	69.10	3	1,234	0.24%
2022/12/06	4	70.88	0	0.00	70.50	4	1,224	0.33%
2022/12/05	3	72.90	3	72.77	72.60	0	1,214	0.00%
2022/12/02	4	72.60	5	72.64	72.80	-1	1,199	-0.08%
2022/12/01	3	72.17	8	71.94	72.10	-5	1,177	-0.42%
2022/11/29	0	0.00	2	68.60	70.20	-2	1,144	-0.17%
2022/11/25	1	71.70	1	70.40	70.30	0	1,120	0.00%
2022/11/21	0	0.00	4	71.05	70.80	-4	1,086	-0.37%
2022/11/18	1	73.50	2	73.05	72.50	-1	1,066	-0.09%
2022/11/17	0	0.00	1	72.60	72.60	-1	1,037	-0.10%
2022/11/16	14	72.63	0	0.00	73.10	14	996	1.40%
2022/11/14	2	69.50	0	0.00	69.40	2	887	0.23%
2022/11/11	0	0.00	2	70.95	70.00	-2	877	-0.23%
2022/11/10	0	0.00	3	70.30	70.00	-3	827	-0.36%
2022/11/09	0	0.00	1	68.30	68.30	-1	768	-0.13%
2022/11/08	0	0.00	2	67.65	67.40	-2	761	-0.26%
2022/11/04	0.4	65.80	0	0.00	66.00	0.4	744	0.05%
2022/11/02	1	63.50	0	0.00	66.80	1	759	0.13%
2022/11/01	1	65.50	0	0.00	65.80	1	754	0.13%
2022/10/31	1	66.60	0	0.00	66.40	1	770	0.13%
2022/10/27	0	0.00	1	67.40	68.00	-1	787	-0.13%
2022/10/26	1	65.20	3	65.70	65.10	-2	793	-0.25%
2022/10/25	1	65.80	0	0.00	64.40	1	799	0.13%
2022/10/24	5	66.82	1	67.10	66.00	4	808	0.49%
2022/10/21	1	66.30	0.5	67.00	66.10	0.5	817	0.06%
2022/10/20	2	66.85	0	66.50	67.70	2	848	0.23%
2022/10/19	0.5	68.30	2	68.30	68.30	-1.5	914	-0.16%
2022/10/18	0	0.00	11	66.40	66.00	-11	896	-1.23%
2022/10/17	0	0.00	1	64.60	65.00	-1	898	-0.11%
2022/10/14	0	0.00	2	63.25	63.20	-2	911	-0.22%
2022/10/12	0	0.00	2	62.10	62.10	-2	902	-0.22%
2022/10/11	1	63.70	0	0.00	62.20	1	907	0.11%
2022/10/05	11	67.88	0	0.00	67.60	11	899	1.22%
2022/10/04	0	0.00	1	67.90	67.90	-1	901	-0.11%
2022/09/30	0	0.00	1	66.40	66.60	-1	903	-0.11%
2022/09/29	0	0.00	1	66.60	65.30	-1	903	-0.11%
2022/09/28	0.2	64.10	0	0.00	63.70	0.2	901	0.02%
2022/09/26	0.2	67.30	0	0.00	67.00	0.2	907	0.02%
2022/09/14	1	71.70	0	0.00	71.70	1	1,017	0.10%
2022/09/12	1	70.50	0	0.00	70.70	1	1,047	0.10%
2022/09/08	11	69.30	0	0.00	71.30	11	1,067	1.03%
2022/09/06	0	0.00	10	68.90	69.00	-10	1,073	-0.93%
2022/09/05	0	0.00	2	70.90	70.70	-2	1,076	-0.19%
2022/08/30	2	73.00	0	0.00	73.30	2	1,127	0.18%
2022/08/26	4	74.48	0	0.00	74.50	4	1,130	0.35%
2022/08/19	0	0.00	1	75.70	75.50	-1	1,202	-0.08%
2022/08/17	2	75.40	2	75.70	75.10	0	1,231	0.00%
2022/08/15	2	74.90	0	0.00	74.70	2	1,234	0.16%
2022/08/12	1	73.60	0	0.00	74.30	1	1,233	0.08%
2022/08/09	1	74.30	2	73.85	74.00	-1	1,245	-0.08%
2022/08/08	1.1	82.05	10	81.10	82.00	-8.9	1,245	-0.71%
2022/08/05	1	79.90	3	81.10	81.50	-2	1,229	-0.16%
2022/08/04	0	0.00	1	79.50	79.80	-1	1,216	-0.08%
2022/08/03	2	78.70	0	0.00	78.50	2	1,216	0.16%
2022/08/02	10	79.35	1	79.40	79.00	9	1,221	0.74%
2022/07/29	2	80.90	0	0.00	80.40	2	1,214	0.16%
2022/07/28	0.4	81.35	0	0.00	81.30	0.4	1,221	0.03%
2022/07/26	2.2	80.42	1	79.60	79.30	1.2	1,190	0.10%
2022/07/22	3	88.27	0	0.00	87.50	3	1,121	0.27%
2022/07/21	2	87.95	1	88.60	88.60	1	1,134	0.09%
2022/07/20	0.1	84.60	0	0.00	83.80	0.1	1,144	0.01%
2022/07/19	1	83.90	1	83.90	83.80	0	1,170	0.00%
2022/07/13	2	79.25	2	79.10	79.00	0	1,237	0.00%
2022/07/08	3	80.33	3	80.87	80.50	0	1,362	0.00%
2022/07/01	1.3	78.65	2	80.30	78.40	-0.7	1,546	-0.05%
2022/06/29	0	0.00	1	89.70	89.60	-1	1,513	-0.07%
2022/06/27	1	92.50	0	0.00	92.30	1	1,675	0.06%
2022/06/24	1	91.00	0	0.00	90.80	1	1,892	0.05%
2022/06/22	1	93.60	2	91.80	91.50	-1	1,993	-0.05%
2022/06/20	1	91.60	0	0.00	91.00	1	2,354	0.04%
2022/06/17	2	92.20	7	92.10	93.90	-5	2,382	-0.21%
2022/06/16	6	96.15	1	96.80	93.70	5	2,388	0.21%
2022/06/15	2	96.30	2	95.70	95.50	0	2,430	0.00%
2022/06/13	0.1	96.80	3	96.27	96.40	-2.9	2,512	-0.12%
2022/06/10	1	98.10	2	98.45	98.10	-1	2,550	-0.04%
2022/06/02	1	102.50	0	0.00	102.00	1	2,955	0.03%
2022/06/01	1	103.50	6	102.25	102.50	-5	2,977	-0.17%
2022/05/31	0	0.00	3	100.00	100.00	-3	2,997	-0.10%
2022/05/30	2	99.60	1.1	99.67	99.70	0.9	3,047	0.03%
2022/05/26	2.1	99.88	2	99.85	98.00	0.1	3,081	0.00%
2022/05/25	2	98.00	3	98.23	98.70	-1	3,059	-0.03%
2022/05/23	1	98.80	1	98.90	98.50	0	3,093	0.00%
2022/05/20	4	99.25	3	99.17	99.40	1	3,094	0.03%
2022/05/19	3	97.20	4	97.85	99.00	-1	3,091	-0.03%
2022/05/18	3	98.97	0	0.00	98.80	3	3,089	0.10%
2022/05/17	2	97.00	3	97.63	98.40	-1	3,082	-0.03%
2022/05/16	9	97.59	8	97.20	96.70	1	3,104	0.03%
2022/05/13	4	96.05	8	96.46	97.40	-4	3,108	-0.13%
2022/05/12	2	95.10	2	95.00	94.50	0	3,113	0.00%
2022/05/11	3	95.30	2	95.60	95.20	1	3,127	0.03%
2022/05/10	1	95.00	0	0.00	94.80	1	3,144	0.03%
2022/05/09	1	93.90	0	0.00	93.70	1	3,149	0.03%
2022/05/06	3	95.20	0	0.00	96.60	3	3,150	0.10%
2022/05/05	6	97.28	5	97.26	96.80	1	3,165	0.03%
2022/05/04	15	95.79	18	95.69	95.40	-3	3,163	-0.09%
2022/05/03	5	93.72	2	93.70	94.30	3	3,158	0.09%
2022/04/29	0.1	94.00	0	0.00	93.60	0.1	3,174	0.00%
2022/04/28	2.2	93.70	5	93.84	93.40	-2.8	3,183	-0.09%
2022/04/27	6	90.80	0	0.00	93.40	6	3,174	0.19%
2022/04/26	2	96.30	0	0.00	94.00	2	3,147	0.06%
2022/04/25	0.1	95.20	0	0.00	95.10	0.1	3,130	0.00%
2022/04/22	6	99.03	0	0.00	99.00	6	3,100	0.19%
2022/04/21	1	102.00	5	101.40	101.00	-4	3,094	-0.13%
2022/04/20	1	99.90	1	100.00	99.80	0	3,081	0.00%
2022/04/15	9.3	98.89	0	0.00	98.30	9.3	3,030	0.31%
2022/04/14	6	101.50	0	0.00	101.50	6	2,998	0.20%
2022/04/13	0	0.00	1	103.50	103.00	-1	2,996	-0.03%
2022/04/11	12.1	104.67	4	105.50	104.00	8.1	2,970	0.27%
2022/04/08	0	0.00	1	113.50	114.50	-1	2,880	-0.03%
2022/04/07	0	0.00	7	114.07	112.50	-7	2,927	-0.24%
2022/04/06	1	117.47	1	115.50	116.00	0	2,935	0.00%
2022/04/01	2	118.00	1	118.00	118.50	1	2,904	0.03%
2022/03/31	2.1	120.95	0	0.00	119.50	2.1	2,882	0.07%
2022/03/30	3.1	122.45	3	122.83	120.50	0.1	2,845	0.00%
2022/03/29	5	123.00	4	122.88	122.00	1	2,731	0.04%
2022/03/28	2	119.75	1	119.00	119.50	1	2,534	0.04%
2022/03/25	2	121.75	1	121.50	119.50	1	2,495	0.04%
2022/03/24	5	121.60	4	121.88	121.50	1	2,438	0.04%
2022/03/23	20	123.80	22.1	124.00	123.00	-2.1	2,365	-0.09%
2022/03/22	3	119.00	0	0.00	119.00	3	2,096	0.14%
2022/03/21	3	118.17	1	118.00	117.50	2	2,056	0.10%
2022/03/18	9	118.11	12	118.29	117.50	-3	2,034	-0.15%
2022/03/17	20	116.50	1	117.00	119.00	19	1,989	0.96%
2022/03/16	1	112.00	2	113.25	113.50	-1	1,922	-0.05%
2022/03/15	1	112.00	5	113.50	112.00	-4	1,911	-0.21%
2022/03/14	2	117.75	0	0.00	116.50	2	1,870	0.11%
2022/03/11	2	117.25	25	117.00	117.50	-23	1,827	-1.26%
2022/03/10	5	116.50	1	116.50	116.00	4	1,768	0.23%
2022/03/09	0	0.00	5	115.20	115.50	-5	1,653	-0.30%
2022/03/08	0	0.00	1	112.50	110.50	-1	1,505	-0.07%
2022/03/07	4.1	111.01	0	0.00	110.00	4.1	1,467	0.28%
2022/03/04	1.2	114.04	1	114.50	113.50	0.2	1,445	0.01%
2022/03/03	0	0.00	2	112.50	113.50	-2	1,410	-0.14%
2022/03/02	1	110.00	0	0.00	111.00	1	1,367	0.07%
2022/03/01	1	109.00	0	0.00	109.00	1	1,340	0.07%
2022/02/24	0	0.00	3	106.00	105.50	-3	1,349	-0.22%
2022/02/23	1.1	107.55	1	108.00	108.50	0.1	1,343	0.01%
2022/02/22	0	0.00	2	105.50	106.50	-2	1,364	-0.15%
2022/02/21	3	108.00	0	0.00	107.50	3	1,404	0.21%
2022/02/17	0.1	107.00	1	107.50	106.50	-0.9	1,497	-0.06%
2022/02/16	4	108.25	7	107.93	108.50	-3	1,536	-0.20%
2022/02/15	3	107.33	5	107.60	106.50	-2	1,523	-0.13%
2022/02/14	2	106.00	2	106.50	106.00	0	1,518	0.00%
2022/02/11	1	106.50	0	0.00	106.00	1	1,528	0.07%
2022/02/10	0	0.00	1	106.00	105.50	-1	1,543	-0.06%
2022/02/09	0	0.00	2	105.00	105.50	-2	1,531	-0.13%
2022/01/26	2	101.00	0	0.00	100.50	2	1,534	0.13%
2022/01/24	2	102.50	1	103.00	102.50	1	1,638	0.06%
2022/01/21	3	104.83	4	105.38	105.50	-1	1,688	-0.06%
2022/01/18	2	105.75	3	106.33	105.00	-1	2,009	-0.05%
2022/01/17	1	102.50	0	0.00	103.50	1	2,032	0.05%
2022/01/14	1	101.50	1	101.50	101.50	0	2,088	0.00%
2022/01/13	1	102.50	0	0.00	102.50	1	2,130	0.05%
2022/01/12	1	103.00	0	0.00	104.50	1	2,246	0.04%
2022/01/07	4	106.38	0	0.00	105.00	4	2,310	0.17%
2022/01/06	22	109.57	1	111.00	110.00	21	2,306	0.91%
2022/01/05	2	108.25	1	109.47	109.50	1	2,316	0.04%
2022/01/04	1	109.50	0	0.00	109.00	1	2,312	0.04%
2022/01/03	3	110.17	1	110.50	110.00	2	2,322	0.09%
2021/12/30	5	111.80	6	111.42	112.50	-1	2,314	-0.04%
2021/12/29	3	110.00	3.1	109.09	110.00	-0.1	2,264	0.00%
2021/12/28	2	107.00	2	106.50	106.50	0	2,241	0.00%
2021/12/27	2	107.25	2	108.00	107.00	0	2,260	0.00%
2021/12/24	1	107.50	0	0.00	107.50	1	2,282	0.04%
2021/12/22	0	0.00	0.1	107.00	106.50	-0.1	2,294	0.00%
2021/12/21	0	0.00	2	105.50	105.50	-2	2,294	-0.09%
2021/12/20	1	103.50	0	0.00	103.00	1	2,306	0.04%
2021/12/17	0.2	104.00	0	0.00	105.50	0.2	2,325	0.01%
2021/12/15	0	103.50	0	0.00	102.50	0	2,305	0.00%
2021/12/13	0	0.00	6	105.00	104.00	-6	2,336	-0.26%
2021/12/09	0	0.00	0	106.00	106.00	0	2,357	0.00%
2021/12/08	0	106.00	0	0.00	105.00	0	2,383	0.00%
2021/12/06	1	108.00	0	0.00	107.00	1	2,475	0.04%
2021/12/03	0	0.00	4	108.50	108.50	-4	2,545	-0.16%
2021/12/02	2	106.50	0	0.00	107.00	2	2,616	0.08%
2021/12/01	1	109.00	2	107.25	109.00	-1	2,673	-0.04%
2021/11/30	0	0.00	1	106.50	106.00	-1	2,734	-0.04%
2021/11/26	3.1	104.50	0	0.00	104.00	3.1	2,937	0.10%
2021/11/25	1	108.50	2	109.50	107.00	-1	2,969	-0.03%
2021/11/24	0.1	108.00	5.1	106.51	107.50	-5	2,985	-0.17%
2021/11/23	6	109.00	3	109.67	108.50	3	2,999	0.10%
2021/11/22	0.1	111.00	0	0.00	110.50	0.1	3,054	0.00%
2021/11/19	1	110.00	0	0.00	109.50	1	3,098	0.03%
2021/11/18	5	112.40	5	112.60	112.50	0	3,195	0.00%
2021/11/17	7	111.57	5	111.90	112.00	2	3,203	0.06%
2021/11/16	5	109.40	0	0.00	109.00	5	3,179	0.16%
2021/11/15	0	0.00	3	109.33	109.00	-3	3,218	-0.09%
2021/11/11	1	107.00	1	107.50	106.50	0	3,283	0.00%
2021/11/10	0	0.00	2	107.00	108.00	-2	3,338	-0.06%
2021/11/09	1	106.00	2	107.25	106.00	-1	3,361	-0.03%
2021/11/05	0	0.00	2	105.00	105.00	-2	3,404	-0.06%
2021/11/04	6	105.00	1	105.50	104.00	5	3,439	0.15%
2021/11/02	44	105.41	2	105.50	103.00	42	3,655	1.15%
2021/11/01	5	102.90	4	104.25	106.00	1	3,680	0.03%
2021/10/29	1	102.50	0	0.00	103.00	1	3,746	0.03%
2021/10/28	2	105.50	4	105.25	105.00	-2	3,765	-0.05%
2021/10/27	9	106.83	8	106.00	108.50	1	3,793	0.03%
2021/10/26	13	108.23	5	107.80	107.00	8	3,828	0.21%
2021/10/25	1	117.00	0	0.00	118.50	1	3,885	0.03%
2021/10/22	5	115.90	16	116.22	117.00	-11	4,099	-0.27%
2021/10/21	1	114.00	2	117.00	113.00	-1	4,279	-0.02%
2021/10/20	6	115.08	2	115.00	115.50	4	4,452	0.09%
2021/10/19	28.1	112.48	16	113.00	114.00	12.1	4,703	0.26%
2021/10/18	5	110.60	4	109.25	109.00	1	5,117	0.02%
2021/10/15	1	109.50	5	109.90	110.50	-4	5,588	-0.07%
2021/10/14	0	0.00	1	105.50	104.50	-1	5,788	-0.02%
2021/10/13	1	107.00	0	0.00	103.00	1	6,351	0.02%
2021/10/12	2	108.75	1	107.00	107.50	1	6,537	0.02%
2021/10/08	5	113.50	1	115.50	111.00	4	6,678	0.06%
2021/10/07	0	0.00	3	109.83	112.00	-3	6,914	-0.04%
2021/10/06	1	108.00	0	0.00	106.50	1	7,303	0.01%
2021/10/04	2	108.50	2	109.25	107.50	0	7,642	0.00%
2021/10/01	1	111.50	2	112.00	108.00	-1	7,685	-0.01%
2021/09/29	1	110.50	0	0.00	110.50	1	7,697	0.01%
2021/09/28	1	115.50	1	117.00	114.50	0	7,709	0.00%
2021/09/27	1	117.50	0	0.00	116.50	1	7,706	0.01%
2021/09/24	0	0.00	2	117.50	117.00	-2	7,702	-0.03%
2021/09/16	1	118.50	0	0.00	117.00	1	7,716	0.01%
2021/09/14	1	118.50	3	119.00	119.00	-2	7,752	-0.03%
2021/09/13	1	118.00	1	119.00	117.50	0	7,756	0.00%
2021/09/10	1	115.00	2	115.25	116.00	-1	7,780	-0.01%
2021/09/08	2.1	116.21	2	114.25	114.00	0.1	7,840	0.00%
2021/09/07	1	125.00	1	120.00	122.00	0	7,904	0.00%
2021/09/03	3	127.83	4	127.50	129.50	-1	8,131	-0.01%
2021/09/02	12	130.38	11	128.09	125.00	1	8,269	0.01%
2021/09/01	1	127.00	1	128.00	129.00	0	8,179	0.00%
2021/08/31	0	0.00	1	128.00	128.50	-1	8,133	-0.01%
2021/08/27	0	0.00	2	126.00	125.50	-2	8,096	-0.02%
2021/08/26	2.1	126.81	1.2	127.58	126.00	0.9	8,071	0.01%
2021/08/25	0	0.00	1	128.00	126.50	-1	8,014	-0.01%
2021/08/24	5	125.90	4	125.13	124.50	1	7,960	0.01%
2021/08/23	2	123.50	2	124.50	124.00	0	7,855	0.00%
2021/08/20	2	120.25	3	120.50	122.00	-1	7,844	-0.01%
2021/08/19	2.2	121.09	3	122.00	117.00	-0.8	7,810	-0.01%
2021/08/18	1	120.50	1	112.50	121.50	0	7,764	0.00%
2021/08/17	1	121.00	1	122.50	116.50	0	7,741	0.00%
2021/08/16	3	120.17	6	121.58	121.50	-3	7,712	-0.04%
2021/08/13	3	123.33	1	126.50	120.50	2	7,655	0.03%
2021/08/12	5	123.50	5	124.50	123.50	0	7,617	0.00%
2021/08/11	1	121.50	12	123.33	122.50	-11	7,595	-0.14%
2021/08/10	13.1	126.64	14	127.29	126.50	-0.9	7,575	-0.01%
2021/08/09	14.2	141.01	4	136.63	131.50	10.2	7,561	0.13%
2021/08/06	4	137.63	6	138.42	138.00	-2	7,426	-0.03%
2021/08/05	2	136.75	2	137.50	137.50	0	7,380	0.00%
2021/08/04	14	137.54	6	136.17	135.50	8	7,358	0.11%
2021/08/03	7	137.29	7	138.07	139.00	0	7,293	0.00%
2021/08/02	1	137.00	6	138.17	136.50	-5	7,234	-0.07%
2021/07/30	8	137.00	17	137.09	134.50	-9	7,180	-0.13%
2021/07/29	30.1	135.47	14	135.54	136.00	16.1	7,096	0.23%
2021/07/28	5	133.90	9	134.89	136.00	-4	6,891	-0.06%
2021/07/27	7.4	135.84	9	135.89	133.50	-1.6	6,708	-0.02%
2021/07/26	8	136.75	11.7	135.29	137.50	-3.7	6,546	-0.06%
2021/07/23	9.5	137.16	12	138.79	131.00	-2.5	6,378	-0.04%
2021/07/22	22.1	145.99	17	145.74	144.00	5.1	6,094	0.08%
2021/07/21	13	143.88	10	145.40	144.50	3	5,887	0.05%
2021/07/20	2	138.50	3	138.83	135.50	-1	5,616	-0.02%
2021/07/19	16	142.50	10	142.85	142.00	6	5,552	0.11%
2021/07/16	6	128.50	9	131.31	137.50	-3	5,129	-0.06%
2021/07/15	12	126.13	13.2	125.99	125.00	-1.2	4,912	-0.02%
2021/07/14	9	123.83	12	123.33	124.50	-3	4,772	-0.06%
2021/07/13	13.2	123.67	10	124.50	121.00	3.2	4,530	0.07%
2021/07/12	10	113.10	7.1	114.23	116.00	3	4,161	0.07%
2021/07/09	1.2	107.08	4.1	105.49	105.50	-2.9	3,907	-0.07%
2021/07/08	3	105.00	2	103.75	103.50	1	3,869	0.03%
2021/07/07	0	102.50	1	103.50	103.50	-1	3,842	-0.03%
2021/07/05	0	0.00	2	102.25	102.50	-2	3,926	-0.05%
2021/07/01	1	98.60	0	0.00	98.50	1	4,066	0.02%
2021/06/30	2	99.40	1	99.20	100.00	1	4,102	0.02%
2021/06/29	1	99.50	0	0.00	99.00	1	4,132	0.02%
2021/06/28	2	99.10	1	99.10	100.50	1	4,203	0.02%
2021/06/24	1	102.50	1	101.50	101.50	0	4,309	0.00%
2021/06/23	1	102.00	1	102.50	102.00	0	4,318	0.00%
2021/06/22	2	101.00	1	101.00	100.50	1	4,307	0.02%
2021/06/21	2.1	100.52	0	0.00	100.50	2.1	4,291	0.05%
2021/06/17	2	102.00	2	103.75	109.50	0	4,201	0.00%
2021/06/16	2	108.00	1	105.00	104.50	1	4,140	0.02%
2021/06/15	1	107.00	1	107.00	105.50	0	4,046	0.00%
2021/06/11	17	108.41	13	107.38	105.00	4	4,015	0.10%
2021/06/10	1	107.50	7	107.64	110.00	-6	3,788	-0.16%
2021/06/09	1	98.50	2	99.90	100.00	-1	3,614	-0.03%
2021/06/08	1	97.40	1	97.30	97.30	0	3,563	0.00%
2021/06/07	0	0.00	1	95.90	97.00	-1	3,553	-0.03%
2021/06/03	1	95.00	2	95.40	95.40	-1	3,547	-0.03%
2021/06/02	1	95.50	1	95.40	94.30	0	3,563	0.00%
2021/06/01	1	96.00	2	95.50	95.10	-1	3,564	-0.03%
2021/05/31	5	94.84	4	94.85	94.40	1	3,571	0.03%
2021/05/28	5	95.02	6	95.37	94.60	-1	3,581	-0.03%
2021/05/27	2	93.95	2	94.00	94.20	0	3,576	0.00%
2021/05/26	1	92.90	0	0.00	92.90	1	3,620	0.03%
2021/05/25	5	92.12	6	93.42	93.20	-1	3,719	-0.03%
2021/05/24	0	0.00	2	89.95	89.90	-2	3,920	-0.05%
2021/05/21	3	89.43	4	89.23	89.30	-1	4,014	-0.02%
2021/05/20	2	89.00	1	89.70	88.30	1	4,058	0.02%
2021/05/19	11	88.31	1	87.70	88.10	10	4,127	0.24%
2021/05/18	8	85.66	7	86.49	87.50	1	4,173	0.02%
2021/05/17	1	81.20	13	81.35	83.40	-12	4,268	-0.28%
2021/05/13	3	85.47	5	83.56	85.90	-2	4,583	-0.04%
2021/05/12	2	84.05	3	84.73	85.00	-1	4,720	-0.02%
2021/05/11	3	91.30	3	90.77	89.50	0	4,853	0.00%
2021/05/10	1	95.00	1	95.10	97.00	0	4,802	0.00%
2021/05/07	5	97.16	10	96.96	97.00	-5	4,782	-0.10%
2021/05/06	3	96.20	3.1	97.20	96.00	-0.1	4,748	0.00%
2021/05/05	4.1	97.73	2	94.60	94.00	2.1	4,716	0.04%
2021/05/04	10	96.70	7	96.17	97.70	3	4,719	0.06%
2021/05/03	1	100.00	7	98.41	98.90	-6	4,666	-0.13%
2021/04/29	0	0.00	15	103.00	102.50	-15	4,589	-0.33%
2021/04/28	1	102.50	1	104.00	102.50	0	4,530	0.00%
2021/04/27	18	103.25	17	102.06	101.00	1	4,451	0.02%
2021/04/26	8	101.38	4.1	103.80	106.50	4	4,223	0.09%
2021/04/23	19	96.89	9	97.54	98.80	10	4,003	0.25%
2021/04/22	8	97.35	6	96.73	97.40	2	3,843	0.05%
2021/04/21	3	93.43	0	0.00	93.40	3	3,679	0.08%
2021/04/20	1	93.20	0	0.00	93.70	1	3,688	0.03%
2021/04/19	2	94.80	1	94.00	93.60	1	3,732	0.03%
2021/04/16	1.1	95.11	2	94.80	95.50	-1	3,811	-0.02%
2021/04/15	1	93.80	1	93.80	94.00	0	3,795	0.00%
2021/04/14	12	92.93	19	92.01	92.80	-7	3,779	-0.19%
2021/04/13	3	96.70	2.1	96.05	94.90	1	3,737	0.03%
2021/04/12	3	96.77	5	96.60	95.40	-2	3,707	-0.05%
2021/04/09	4.1	96.32	13.2	95.62	95.80	-9.2	3,665	-0.25%
2021/04/08	2	96.90	2	95.55	98.20	0	3,607	0.00%
2021/04/07	5	95.94	0	0.00	95.10	5	3,487	0.14%
2021/04/06	1	96.00	1	96.00	94.80	0	3,428	0.00%
2021/04/01	3	94.27	0.1	94.50	94.50	2.9	3,385	0.09%
2021/03/30	8	93.46	14	92.53	95.20	-6	3,262	-0.18%
2021/03/25	1	88.30	1	89.00	88.20	0	3,118	0.00%
2021/03/24	1	88.60	1	88.20	88.10	0	3,118	0.00%
2021/03/23	6	89.98	7	90.31	88.90	-1	3,123	-0.03%
2021/03/22	3	88.70	2	89.05	88.70	1	3,087	0.03%
2021/03/19	0	88.50	0	0.00	89.30	0	3,079	0.00%
2021/03/18	1	89.40	0	0.00	89.40	1	3,069	0.03%
2021/03/17	4	88.33	1	87.20	87.20	3	3,048	0.10%
2021/03/16	15	90.81	13	90.71	89.70	2	3,037	0.07%
2021/03/15	7	87.84	1	88.00	88.00	6	3,066	0.20%
2021/03/12	3	85.80	0	0.00	86.10	3	3,048	0.10%
2021/03/11	3	84.60	1	84.20	84.80	2	3,061	0.07%
2021/03/09	0	0.00	1	83.00	83.20	-1	3,127	-0.03%
2021/03/05	2	85.10	0	0.00	85.20	2	3,109	0.06%
2021/03/02	1	88.20	1	86.20	86.10	0	3,109	0.00%
2021/02/26	0	0.00	4	88.20	87.60	-4	3,085	-0.13%
2021/02/25	2	90.70	0	0.00	90.00	2	3,040	0.07%
2021/02/24	11	95.13	7	94.89	92.00	4	2,949	0.14%
2021/02/23	0.1	90.00	2	90.00	90.00	-1.9	2,693	-0.07%
2021/02/22	1.2	88.58	2	88.00	88.00	-0.8	2,601	-0.03%
2021/02/19	4	87.93	12	87.68	88.40	-8	2,627	-0.30%
2021/02/18	0	0.00	1	85.30	87.00	-1	2,566	-0.04%
2021/02/05	2	81.00	2	82.40	82.40	0	2,429	0.00%
2021/02/04	3	80.67	10	80.77	81.80	-7	2,325	-0.30%
2021/02/03	17	76.16	13	77.22	78.20	4	2,047	0.20%
2021/02/02	0	0.00	3	76.03	74.80	-3	1,886	-0.16%
2021/02/01	2	71.00	0	0.00	73.50	2	1,712	0.12%
2021/01/29	0	0.00	1	71.20	71.20	-1	1,692	-0.06%
2021/01/28	1	71.90	0	0.00	71.80	1	1,686	0.06%
2021/01/26	3	72.50	0	0.00	72.90	3	1,678	0.18%
2021/01/21	2	71.00	0	0.00	71.00	2	1,685	0.12%
2021/01/20	0	0.00	1	72.20	71.00	-1	1,716	-0.06%
2021/01/18	0	0.00	1	71.40	71.60	-1	1,732	-0.06%
2021/01/15	1	71.50	0	0.00	71.70	1	1,724	0.06%
2021/01/14	2	73.05	0	0.00	72.90	2	1,711	0.12%
2021/01/13	0	0.00	1	72.80	72.80	-1	1,725	-0.06%
2021/01/12	2	73.30	0	0.00	72.80	2	1,728	0.12%
2021/01/11	0	0.00	5	74.26	75.10	-5	1,670	-0.30%
2021/01/08	1	71.50	1	72.10	72.20	0	1,570	0.00%
2021/01/07	3	71.30	0	0.00	71.40	3	1,578	0.19%
2021/01/06	2	72.00	3	71.83	71.50	-1	1,595	-0.06%
2020/12/28	1	71.20	0	0.00	71.20	1	1,582	0.06%
2020/12/24	0	0.00	10	71.70	71.60	-10	1,568	-0.64%
2020/12/22	2	72.90	6	72.83	71.00	-4	1,550	-0.26%
2020/12/17	10	72.50	2	72.30	72.40	8	1,488	0.54%
2020/12/16	5	71.20	0	0.00	71.20	5	1,472	0.34%
2020/12/15	1	70.60	0	0.00	70.20	1	1,464	0.07%
2020/12/11	1	72.50	0	0.00	72.10	1	1,441	0.07%
2020/12/10	1	73.50	2	73.70	73.50	-1	1,422	-0.07%
2020/12/09	4	76.38	1	76.60	75.60	3	1,397	0.21%
2020/12/04	6	72.45	0	0.00	73.50	6	1,247	0.48%
2020/12/03	6	72.77	20	73.15	71.90	-14	1,212	-1.15%
2020/12/02	1	72.60	6	72.50	72.50	-5	1,168	-0.43%
2020/12/01	2	70.90	1	71.30	71.40	1	1,156	0.09%
2020/11/30	3	72.27	0	0.00	71.80	3	1,141	0.26%
2020/11/27	2	73.00	3	73.30	72.50	-1	1,129	-0.09%
2020/11/25	2	71.60	0	0.00	71.30	2	1,065	0.19%
2020/11/24	1	72.40	1	72.70	72.60	0	1,048	0.00%
2020/11/23	1	72.30	1	72.50	73.10	0	1,033	0.00%
2020/11/20	1	72.40	1	72.60	72.30	0	1,004	0.00%
2020/11/19	0	0.00	3	72.73	72.70	-3	995	-0.30%
2020/11/18	4	72.93	3	72.20	72.80	1	973	0.10%
2020/11/17	5	70.64	3	70.57	70.90	2	896	0.22%
2020/11/16	2	71.15	0	0.00	71.10	2	909	0.22%
2020/11/11	0	0.00	1	69.20	69.50	-1	883	-0.11%
2020/11/10	0	0.00	1	69.50	69.50	-1	879	-0.11%
2020/11/09	0	0.00	2	70.60	69.90	-2	880	-0.23%
2020/11/04	1	69.30	10	69.50	69.40	-9	967	-0.93%
2020/11/03	1	69.70	0	0.00	69.80	1	998	0.10%
2020/11/02	0	0.00	4	69.80	69.50	-4	1,080	-0.37%
2020/10/30	1	71.10	4	70.43	70.50	-3	1,086	-0.28%
2020/10/29	0	0.00	3	69.30	70.50	-3	1,073	-0.28%
2020/10/28	1	68.90	7	68.89	69.40	-6	1,042	-0.58%
2020/10/27	1	68.00	1	68.00	68.50	0	1,046	0.00%
2020/10/26	0	0.00	1	68.00	68.10	-1	1,044	-0.10%
2020/10/23	0	0.00	3	67.60	67.60	-3	1,075	-0.28%
2020/10/22	1	66.90	8	67.01	67.40	-7	1,142	-0.61%
2020/10/21	4	67.60	0	0.00	67.10	4	1,157	0.35%
2020/10/20	13	67.30	4	68.25	67.90	9	1,149	0.78%
2020/10/15	3	67.43	0	0.00	66.90	3	1,176	0.26%
2020/10/14	2	67.90	9	68.27	68.40	-7	1,178	-0.59%
2020/10/12	3	66.90	3	67.20	66.60	0	1,205	0.00%
2020/10/08	5	67.46	0	0.00	67.10	5	1,268	0.39%
2020/09/30	0	0.00	0.1	64.80	64.50	-0.1	1,461	-0.01%
2020/09/21	0	0.00	1	66.50	66.00	-1	1,803	-0.06%
2020/09/17	0	0.00	1	66.20	66.10	-1	1,828	-0.05%
2020/09/07	0.1	64.80	0	0.00	64.40	0.1	1,982	0.01%
2020/09/03	3	64.97	0	0.00	64.30	3	2,008	0.15%
2020/08/21	2	64.20	0	0.00	64.00	2	2,151	0.09%
2020/08/20	3	63.20	5	63.80	63.90	-2	2,150	-0.09%
2020/08/13	1	66.50	0	0.00	66.60	1	2,106	0.05%
2020/08/12	1	66.60	0	0.00	66.40	1	2,102	0.05%
2020/08/11	4	67.28	0	0.00	67.40	4	2,086	0.19%
2020/08/10	3	72.60	0	0.00	72.70	3	2,057	0.15%
2020/08/07	4	72.70	1	72.90	72.70	3	2,034	0.15%
2020/08/06	1	74.10	5	74.02	73.30	-4	2,010	-0.20%
2020/08/05	2	73.30	4	73.23	73.30	-2	1,944	-0.10%
2020/08/04	0	0.00	4	72.68	72.80	-4	1,939	-0.21%
2020/07/31	1	72.90	7	73.44	72.30	-6	1,936	-0.31%
2020/07/30	5	72.28	2	72.45	72.50	3	1,938	0.15%
2020/07/29	5	71.12	10	71.36	71.70	-5	1,925	-0.26%
2020/07/28	2	69.05	12	70.15	68.50	-10	1,897	-0.53%
2020/07/27	1	71.60	6	71.18	70.80	-5	1,850	-0.27%
2020/07/24	1	71.40	1	72.30	71.20	0	1,858	0.00%
2020/07/23	9	72.13	1	72.80	72.20	8	1,902	0.42%
2020/07/22	4	72.30	0	0.00	72.20	4	1,920	0.21%
2020/07/21	0	0.00	20	70.93	71.10	-20	1,916	-1.04%
2020/07/20	2	70.20	0	0.00	70.50	2	1,917	0.10%
2020/07/17	2	70.60	4	70.90	70.40	-2	1,898	-0.11%
2020/07/16	2	71.15	0	0.00	71.00	2	1,890	0.11%
2020/07/15	2	73.00	7	72.90	72.30	-5	1,857	-0.27%
2020/07/14	0	0.00	2	72.80	73.00	-2	1,816	-0.11%
2020/07/13	26	73.62	13	73.29	73.40	13	1,801	0.72%
2020/07/10	3	72.23	2	73.40	71.50	1	1,731	0.06%
2020/07/09	2	72.60	1	72.10	72.50	1	1,694	0.06%
2020/07/08	29	73.03	13	72.61	72.70	16	1,667	0.96%
2020/07/07	22	72.75	23	73.00	73.00	-1	1,596	-0.06%
2020/07/06	5	70.02	10	70.32	69.90	-5	1,436	-0.35%
2020/07/03	1	68.90	0	0.00	68.60	1	1,421	0.07%
2020/07/02	13	68.22	1	67.90	68.40	12	1,446	0.83%
2020/06/30	1	66.70	0	0.00	66.70	1	1,504	0.07%
2020/06/22	0	0.00	2	67.00	66.90	-2	1,508	-0.13%
2020/06/19	7	66.29	1	66.30	65.20	6	1,508	0.40%
2020/06/17	6	65.60	0	0.00	65.40	6	1,428	0.42%
2020/06/16	2	65.65	0	0.00	65.20	2	1,448	0.14%
2020/06/12	1	65.60	0	0.00	65.70	1	1,505	0.07%
2020/06/11	11	67.34	0	0.00	66.70	11	1,546	0.71%
2020/06/10	3	67.30	0	0.00	67.20	3	1,578	0.19%
2020/06/08	0	0.00	2	68.00	67.90	-2	1,680	-0.12%
2020/06/02	0	0.00	3	66.67	66.40	-3	2,185	-0.14%
2020/05/29	1	64.90	0	0.00	64.40	1	2,458	0.04%
2020/05/18	0	0.00	1	64.80	64.30	-1	2,461	-0.04%
2020/05/15	1	64.50	1	65.30	64.20	0	2,460	0.00%
2020/05/12	2	66.90	1	66.60	66.30	1	2,418	0.04%
2020/05/06	1	66.10	4	66.80	65.90	-3	2,463	-0.12%
2020/05/04	1	65.30	0	0.00	65.30	1	2,496	0.04%
2020/04/30	1	66.60	0	0.00	66.30	1	2,502	0.04%
2020/04/29	1	66.40	1	66.70	66.20	0	2,523	0.00%
2020/04/28	9	66.92	2	66.90	66.60	7	2,500	0.28%
2020/04/24	0	0.00	30	67.59	68.00	-30	2,408	-1.25%
2020/04/23	0	0.00	1	67.40	68.00	-1	2,387	-0.04%
2020/04/22	0	0.00	2	66.00	66.50	-2	2,369	-0.08%
2020/04/20	2	67.10	0	0.00	67.40	2	2,344	0.09%
2020/04/17	1	67.20	4	67.13	66.60	-3	2,338	-0.13%
2020/04/16	10	67.33	0	0.00	67.00	10	2,299	0.43%
2020/04/15	0	0.00	6	65.30	65.80	-6	2,271	-0.26%
2020/04/14	4	64.70	0	0.00	64.70	4	2,248	0.18%
2020/04/13	20	64.81	0	0.00	63.80	20	2,233	0.90%
2020/04/10	2	64.10	0	0.00	63.90	2	2,211	0.09%
2020/04/09	1	65.60	0	0.00	64.10	1	2,201	0.05%
2020/04/07	4	64.10	3	63.83	64.50	1	2,157	0.05%
2020/04/06	4	62.95	3	62.80	62.90	1	2,113	0.05%
2020/04/01	1	61.60	3	61.43	61.00	-2	2,056	-0.10%
2020/03/27	4	60.28	1	60.60	59.40	3	1,995	0.15%
2020/03/25	0	0.00	2	59.30	59.30	-2	1,958	-0.10%
2020/03/24	1	59.40	9	58.80	58.70	-8	1,933	-0.41%
2020/03/23	3	58.60	2	58.65	58.40	1	1,895	0.05%
2020/03/20	1	59.10	2	58.30	60.00	-1	1,886	-0.05%
2020/03/19	2	56.00	0	0.00	55.00	2	1,870	0.11%
2020/03/18	1	60.80	0	0.00	60.40	1	1,835	0.05%
2020/03/17	2	64.00	2	63.30	63.40	0	1,805	0.00%
2020/03/16	1	62.70	1	63.00	61.80	0	1,748	0.00%
2020/03/13	2	61.00	0	0.00	60.60	2	1,693	0.12%
2020/03/12	7	64.59	3	65.83	64.60	4	1,644	0.24%
2020/03/11	7	69.44	4	69.28	67.60	3	1,574	0.19%
2020/03/10	2	68.80	3	69.37	68.70	-1	1,542	-0.06%
2020/03/09	17	74.53	10	73.28	69.90	7	1,459	0.48%
2020/03/06	17	73.65	16	74.11	74.00	1	1,236	0.08%
2020/03/05	2	72.60	2	70.85	70.20	0	982	0.00%
2020/03/04	3	69.80	2	68.80	71.20	1	871	0.11%
2020/02/25	0	0.00	1	66.50	66.50	-1	645	-0.15%
2020/02/24	0	0.00	2	68.00	67.40	-2	633	-0.32%
2020/02/19	2	68.35	0	0.00	68.40	2	628	0.32%
2020/02/17	0	0.00	2	69.60	69.40	-2	627	-0.32%
2020/02/14	1	69.90	1	69.90	69.80	0	638	0.00%
2020/02/13	1	69.60	2	70.00	70.00	-1	638	-0.16%
2020/02/11	1	69.40	0	0.00	69.50	1	632	0.16%
2020/02/10	3	70.20	0	0.00	69.50	3	629	0.48%
2020/02/07	7	71.83	5	71.40	71.30	2	606	0.33%
2020/02/06	15	70.95	11	69.27	69.30	4	528	0.76%
2020/02/03	3	68.50	4	68.53	69.60	-1	428	-0.23%
2019/12/19	2	70.50	0	0.00	70.70	2	445	0.45%
2019/11/20	1	68.40	1	67.50	67.90	0	443	0.00%
2019/11/19	0	0.00	1	68.30	68.30	-1	443	-0.23%
2019/11/13	0	0.00	1	67.40	68.00	-1	434	-0.23%
2019/10/30	1	66.60	0	0.00	66.60	1	498	0.20%
2019/10/29	2	68.40	2	68.90	67.40	0	504	0.00%
2019/10/22	0	0.00	1	68.20	67.50	-1	550	-0.18%
2019/10/14	0	0.00	1	66.00	66.00	-1	552	-0.18%
2019/10/04	1	65.00	0	0.00	65.00	1	573	0.17%
2019/09/23	0	0.00	3	68.53	68.30	-3	636	-0.47%
2019/09/20	0	0.00	1	66.40	66.80	-1	626	-0.16%
2019/09/19	0	0.00	1	65.00	65.20	-1	629	-0.16%
2019/09/18	1	64.20	0	0.00	64.20	1	656	0.15%
2019/09/17	1	66.10	0	0.00	66.00	1	661	0.15%
2019/09/12	1	65.90	0	0.00	66.30	1	701	0.14%
2019/09/10	1	66.20	0	0.00	66.20	1	706	0.14%
2019/09/04	1	67.30	0	0.00	67.20	1	738	0.14%
2019/08/23	0	0.00	5	67.10	67.10	-5	816	-0.61%
2019/08/19	0	0.00	2	66.65	67.30	-2	841	-0.24%
2019/08/14	1	66.60	0	0.00	66.50	1	851	0.12%
2019/08/13	2	66.60	0	0.00	65.80	2	856	0.23%
2019/08/12	0	0.00	3	71.30	71.40	-3	848	-0.35%
2019/08/08	0	0.00	1	70.70	71.00	-1	832	-0.12%
2019/08/05	1	70.60	0	0.00	70.20	1	841	0.12%
2019/08/01	1	71.10	0	0.00	71.10	1	855	0.12%
2019/07/30	2	70.75	0	0.00	70.00	2	841	0.24%
2019/07/24	0	0.00	2	74.60	74.20	-2	830	-0.24%
2019/07/23	3	73.80	0	0.00	74.00	3	835	0.36%
2019/07/18	1	73.40	1	73.70	73.10	0	876	0.00%
2019/07/17	1	74.80	0	0.00	74.50	1	899	0.11%
2019/07/09	0	0.00	3	73.20	73.20	-3	950	-0.32%
2019/07/02	1	74.10	1	73.90	74.00	0	935	0.00%
2019/07/01	3	72.00	0	0.00	73.50	3	924	0.32%
2019/06/28	0	0.00	1	72.00	71.60	-1	910	-0.11%
2019/06/27	1	72.00	3	71.83	71.60	-2	908	-0.22%
2019/06/25	1	71.30	2	71.00	71.50	-1	890	-0.11%
2019/06/24	1	67.50	2	69.90	70.40	-1	863	-0.12%
2019/06/21	4	68.25	1	68.70	67.20	3	840	0.36%
2019/06/19	1	67.40	0	0.00	67.30	1	815	0.12%
2019/06/18	1	66.40	0	0.00	66.40	1	833	0.12%
2019/06/17	1	67.00	0	0.00	66.80	1	836	0.12%
2019/06/05	1	66.40	1	66.30	66.50	0	828	0.00%
2019/05/31	0	0.00	2	66.40	67.10	-2	853	-0.23%
2019/05/29	1	65.00	0	0.00	64.80	1	841	0.12%
2019/05/22	1	65.30	0	0.00	65.20	1	843	0.12%
2019/05/16	2	66.30	1	67.00	66.20	1	848	0.12%
2019/05/15	1	66.80	0	0.00	67.00	1	867	0.12%
2019/05/09	5	70.64	0	0.00	70.30	5	959	0.52%
2019/04/29	1	73.00	0	0.00	73.10	1	1,134	0.09%
2019/04/22	0	0.00	9	76.44	78.10	-9	1,180	-0.76%
2019/04/19	0	0.00	1	73.20	73.50	-1	1,125	-0.09%
2019/04/16	2	73.60	0	0.00	73.00	2	1,172	0.17%
2019/04/15	0	0.00	1	72.80	72.80	-1	1,168	-0.09%
2019/04/08	0	0.00	1	73.60	73.60	-1	1,175	-0.09%
2019/04/03	0	0.00	1	73.60	72.90	-1	1,175	-0.09%
2019/04/02	0	0.00	2	73.00	73.20	-2	1,172	-0.17%
2019/03/27	0	0.00	3	74.00	73.60	-3	1,189	-0.25%
2019/03/22	0	0.00	11	72.98	73.40	-11	1,199	-0.92%
2019/03/15	3	70.60	0	0.00	70.60	3	1,221	0.25%
2019/03/13	0	0.00	1	71.80	71.60	-1	1,226	-0.08%
2019/03/11	1	71.00	0	0.00	70.60	1	1,249	0.08%
2019/03/08	0	0.00	1	71.20	71.20	-1	1,275	-0.08%
2019/03/07	2	72.70	1	73.20	72.00	1	1,285	0.08%
2019/03/04	1	72.10	0	0.00	72.20	1	1,293	0.08%
2019/02/25	2	72.50	0	0.00	72.10	2	1,273	0.16%
2019/02/21	1	73.00	0	0.00	73.60	1	1,276	0.08%
2019/02/15	0	0.00	2	73.90	73.90	-2	1,267	-0.16%
2019/02/14	0	0.00	3	74.00	73.40	-3	1,267	-0.24%
2019/02/13	2	72.25	0	0.00	71.70	2	1,251	0.16%
2019/02/11	2	73.95	2	73.95	73.60	0	1,230	0.00%
2019/01/29	21	69.47	21	69.72	69.30	0	1,161	0.00%
2019/01/28	1	67.00	1	66.20	66.20	0	1,052	0.00%
2019/01/24	0	0.00	8	65.99	65.60	-8	1,052	-0.76%
2019/01/23	8	66.30	0	0.00	66.40	8	1,058	0.76%
2019/01/22	0	0.00	2	64.40	65.30	-2	1,049	-0.19%
2019/01/21	3	65.60	2	64.85	64.80	1	1,036	0.10%
2019/01/18	0	0.00	1	63.50	63.30	-1	1,011	-0.10%
2019/01/17	1	62.60	1	62.80	61.70	0	999	0.00%
2019/01/16	0	0.00	4	64.05	64.60	-4	968	-0.41%
2019/01/15	1	62.50	0	0.00	62.60	1	944	0.11%
2019/01/11	1	61.90	4	61.33	61.90	-3	931	-0.32%
2019/01/10	3	60.60	2	60.95	60.70	1	905	0.11%
2019/01/08	2	58.45	0	0.00	57.90	2	866	0.23%
2019/01/03	0	0.00	1	58.40	57.40	-1	892	-0.11%
2018/12/28	2	58.30	0	0.00	58.30	2	901	0.22%
2018/12/22	1	56.80	0	0.00	56.80	1	930	0.11%
2018/12/21	1	56.70	1	56.90	56.80	0	937	0.00%
2018/12/20	0	0.00	1	56.80	56.70	-1	934	-0.11%
2018/12/18	2	58.90	1	58.50	58.50	1	923	0.11%
2018/12/14	4	60.55	1	61.60	60.30	3	923	0.32%
2018/12/06	2	60.50	2	58.70	58.70	0	902	0.00%
2018/12/05	0	0.00	1	61.40	62.00	-1	885	-0.11%
2018/12/04	3	62.97	0	0.00	62.00	3	898	0.33%
2018/11/30	1	60.20	0	0.00	58.80	1	875	0.11%
2018/11/07	0	0.00	1	57.10	57.10	-1	1,228	-0.08%
2018/10/31	1	58.30	0	0.00	58.40	1	1,251	0.08%
2018/10/26	1	61.00	0	0.00	60.90	1	1,272	0.08%
2018/10/25	1	62.90	1	61.80	61.90	0	1,286	0.00%
2018/10/24	1	65.00	0	0.00	65.10	1	1,297	0.08%
2018/10/19	0	0.00	2	65.70	65.00	-2	1,291	-0.15%
2018/10/15	1	68.60	0	0.00	69.60	1	1,295	0.08%
2018/10/12	0	0.00	1	65.70	68.10	-1	1,296	-0.08%
2018/10/11	2	66.70	1	66.10	66.10	1	1,295	0.08%
2018/10/09	3	71.00	1	71.60	71.20	2	1,288	0.16%
2018/10/08	5	72.40	0	0.00	72.10	5	1,336	0.37%
2018/10/03	0	0.00	0.1	77.10	76.50	-0.1	1,327	0.00%
2018/09/18	1	79.10	0	0.00	79.00	1	1,323	0.08%
2018/09/17	0	0.00	1	81.20	81.30	-1	1,319	-0.08%
2018/09/13	3	79.07	0	0.00	78.60	3	1,315	0.23%
2018/09/12	0	0.00	1	80.20	80.10	-1	1,314	-0.08%
2018/09/11	1	78.70	0	0.00	78.80	1	1,317	0.08%
2018/09/10	1	80.00	0	0.00	78.00	1	1,335	0.07%
2018/09/06	0	0.00	0.6	83.70	83.50	-0.6	1,479	-0.04%
2018/08/31	1	85.00	0	0.00	84.60	1	1,620	0.06%
2018/08/30	0	0.00	2	83.05	84.30	-2	1,598	-0.13%
2018/08/29	0	0.00	1	83.10	82.20	-1	1,598	-0.06%
2018/08/28	0	0.00	2	82.65	83.50	-2	1,579	-0.13%
2018/08/27	0	0.00	4	80.98	81.30	-4	1,544	-0.26%
2018/08/24	1	82.40	0	0.00	80.40	1	1,540	0.06%
2018/08/21	0	0.00	12	81.17	82.00	-12	1,547	-0.78%
2018/08/20	3.1	80.90	12	80.83	79.40	-9	1,494	-0.60%
2018/08/17	2	80.05	8.1	80.23	79.80	-6.1	1,462	-0.42%
2018/08/16	3	78.00	4	78.45	78.50	-1	1,421	-0.07%
2018/08/15	0	0.00	6	76.42	76.80	-6	1,380	-0.43%
2018/08/14	0	0.00	2	74.00	76.00	-2	1,356	-0.15%
2018/08/13	0	0.00	1	77.50	77.40	-1	1,347	-0.07%
2018/08/10	5	78.62	1	78.30	78.00	4	1,324	0.30%
2018/08/09	2	78.80	3	78.70	78.80	-1	1,324	-0.08%
2018/08/08	0	0.00	2	77.70	78.50	-2	1,338	-0.15%
2018/08/06	0	0.00	1	77.40	77.50	-1	1,344	-0.07%
2018/08/03	2	76.20	3	76.57	77.00	-1	1,342	-0.07%
2018/08/02	5	74.56	2	74.80	74.90	3	1,355	0.22%
2018/08/01	1	74.30	2	74.30	74.50	-1	1,373	-0.07%
2018/07/31	1	72.80	1	73.30	72.90	0	1,384	0.00%
2018/07/30	0	0.00	1	72.60	72.50	-1	1,368	-0.07%
2018/07/25	1	72.00	0	0.00	71.50	1	1,427	0.07%
2018/07/24	1	72.20	0	0.00	72.20	1	1,447	0.07%
2018/07/20	0	0.00	1	72.50	71.80	-1	1,452	-0.07%
2018/07/19	2	72.50	3	71.80	72.00	-1	1,461	-0.07%
2018/07/18	1	72.10	0	0.00	72.00	1	1,487	0.07%
2018/07/16	4	71.28	0	0.00	71.00	4	1,473	0.27%
2018/07/10	4	73.43	0	0.00	73.70	4	1,490	0.27%
2018/07/05	1	72.20	0	0.00	71.80	1	1,518	0.07%
2018/07/03	3	73.77	0	0.00	73.10	3	1,571	0.19%
2018/06/29	1	74.00	0	0.00	74.20	1	1,588	0.06%
2018/06/20	1	74.50	0	0.00	74.90	1	1,685	0.06%
2018/06/15	1.2	78.65	1	80.10	77.80	0.2	1,701	0.01%
2018/06/14	1	81.90	1	81.10	81.50	0	1,588	0.00%
2018/06/12	1	81.10	1	82.00	80.20	0	1,555	0.00%
2018/06/11	0	0.00	2	78.75	79.30	-2	1,493	-0.13%
2018/06/08	0	0.00	2	78.45	78.00	-2	1,505	-0.13%
2018/06/07	1	78.30	0	0.00	78.40	1	1,519	0.07%
2018/06/06	1	78.30	1	77.50	78.20	0	1,560	0.00%
2018/06/05	1	77.20	1	77.20	77.10	0	1,552	0.00%
2018/05/31	1	75.20	0	0.00	74.00	1	1,638	0.06%
2018/05/29	1	76.00	0	0.00	76.00	1	1,737	0.06%
2018/05/28	1.5	77.47	1	77.20	77.20	0.5	1,756	0.03%
2018/05/22	1	74.20	0	0.00	74.00	1	2,277	0.04%
2018/05/15	3	73.60	0	0.00	73.50	3	2,365	0.13%
2018/05/11	0	0.00	5	73.80	73.10	-5	2,419	-0.21%
2018/05/09	0	0.00	1	71.60	71.00	-1	2,496	-0.04%
2018/05/02	1	72.20	0	0.00	72.80	1	2,834	0.04%
2018/04/27	0	0.00	2	70.60	71.20	-2	2,814	-0.07%
2018/04/26	0	0.00	1	68.10	68.00	-1	2,815	-0.04%
2018/04/25	1	68.30	0	0.00	69.20	1	2,826	0.04%
2018/04/24	2	68.70	1	69.90	67.60	1	2,829	0.04%
2018/04/18	2	70.40	0	0.00	70.00	2	2,840	0.07%
2018/04/11	0	0.00	1	75.10	75.30	-1	2,997	-0.03%
2018/04/10	1	74.50	1	74.90	74.70	0	3,010	0.00%
2018/04/09	0	0.00	2	77.05	77.60	-2	2,978	-0.07%
2018/04/03	5	75.52	1	75.90	76.10	4	2,969	0.13%
2018/04/02	0	0.00	1	77.30	77.30	-1	2,953	-0.03%
2018/03/30	1	78.80	0	0.00	78.30	1	2,915	0.03%
2018/03/29	2	78.20	1	78.00	77.80	1	2,926	0.03%
2018/03/23	1	78.40	1	79.50	79.10	0	3,068	0.00%
2018/03/22	2	80.80	2	81.20	80.70	0	3,068	0.00%
2018/03/21	6	80.10	1	80.70	80.30	5	3,055	0.16%
2018/03/20	0.5	79.90	0	0.00	79.30	0.5	3,066	0.02%
2018/03/15	2	82.70	3	82.10	82.00	-1	3,091	-0.03%
2018/03/14	1	81.30	4	81.70	81.70	-3	3,070	-0.10%
2018/03/12	0	0.00	3	79.93	79.80	-3	3,050	-0.10%
2018/03/09	2	82.40	1	82.00	81.80	1	3,012	0.03%
2018/03/08	2	82.60	1	82.30	81.80	1	3,025	0.03%
2018/03/07	3	82.80	6	82.00	81.00	-3	3,014	-0.10%
2018/03/06	3.5	83.77	1	82.70	82.50	2.5	3,016	0.08%
2018/03/05	4	83.75	9	83.69	83.90	-5	2,991	-0.17%
2018/03/02	7	82.93	4	82.50	81.70	3	3,002	0.10%
2018/03/01	13	81.69	12	81.70	81.70	1	2,972	0.03%
2018/02/27	10	82.59	2	82.40	80.60	8	2,944	0.27%
2018/02/26	7	84.11	9	86.40	83.10	-2	2,869	-0.07%
2018/02/23	4	79.05	1	78.70	80.00	3	2,571	0.12%
2018/02/21	0	0.00	3	78.00	77.80	-3	2,683	-0.11%
2018/02/12	4	74.85	1	74.50	74.60	3	2,649	0.11%
2018/02/09	2	73.10	2	74.35	74.50	0	2,675	0.00%
2018/02/08	2	74.35	4	74.35	75.00	-2	2,664	-0.08%
2018/02/07	1	76.00	1	73.90	73.90	0	2,717	0.00%
2018/02/06	4	72.13	5	75.16	73.00	-1	2,760	-0.04%
2018/02/05	1	78.40	0.1	78.10	78.10	0.9	2,740	0.03%
2018/02/02	6	77.72	1	77.70	77.30	5	2,794	0.18%
2018/02/01	4	80.38	2	80.40	78.60	2	2,886	0.07%
2018/01/31	2	78.55	2	77.35	78.40	0	2,910	0.00%
2018/01/30	18	79.18	12	77.61	76.70	6	2,964	0.20%
2018/01/29	1	75.70	8	77.63	80.30	-7	2,928	-0.24%
2018/01/26	0	0.00	1	74.80	75.00	-1	2,908	-0.03%
2018/01/19	0	0.00	1	73.30	72.50	-1	3,432	-0.03%
2018/01/16	1	73.00	0	0.00	73.70	1	3,435	0.03%
2018/01/12	1	74.40	0	0.00	72.80	1	3,452	0.03%
2018/01/08	1	73.00	0	0.00	71.90	1	3,604	0.03%
2018/01/05	0	0.00	5	73.40	74.10	-5	3,674	-0.14%
2018/01/04	0	0.00	4	70.98	70.80	-4	3,616	-0.11%