盛群 (6202)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.3
漲跌
▲0.1
漲幅
+0.17%
成交量
1,283張
產業
上市半導體類股
800人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	59.70	0	0.00	60.20	2	1,339	0.15%
2024/05/07	0.7	58.79	0	0.00	58.20	0.7	1,363	0.05%
2024/05/02	0.3	59.60	30	60.52	59.20	-29.7	1,301	-2.29%
2024/04/30	32	60.01	0	0.00	60.00	32	1,249	2.56%
2024/04/29	0.3	58.80	0	0.00	59.20	0.3	1,227	0.02%
2024/04/10	2	59.40	2	58.40	58.40	0	1,055	0.00%
2024/04/09	0	0.00	1	57.80	57.30	-1	1,029	-0.10%
2024/04/02	3	59.47	2	60.30	59.70	1	1,013	0.10%
2024/03/14	0.2	55.30	0	0.00	54.80	0.2	902	0.02%
2024/03/12	0.2	57.10	0	0.00	56.80	0.2	895	0.02%
2024/03/11	0.5	57.00	0	0.00	57.20	0.5	909	0.05%
2024/02/29	0	60.60	0	0.00	60.00	0	1,001	0.00%
2024/02/20	2	61.30	0	0.00	61.00	2	1,110	0.18%
2024/01/23	0	0.00	5	62.00	62.60	-5	1,343	-0.37%
2024/01/22	5	61.50	0	0.00	61.90	5	1,354	0.37%
2023/12/28	3	65.93	0	0.00	66.40	3	1,561	0.19%
2023/12/19	0.1	64.80	0	0.00	64.60	0.1	1,537	0.01%
2023/12/07	0	0.00	30	66.50	65.90	-30	1,455	-2.06%
2023/12/04	0	0.00	2	69.80	68.10	-2	1,431	-0.14%
2023/12/01	37	69.25	5	69.20	68.90	32	1,376	2.32%
2023/11/22	0	0.00	2	67.50	67.40	-2	1,229	-0.16%
2023/11/08	0	65.20	5	65.00	65.00	-5	1,042	-0.48%
2023/11/07	7	64.47	2	64.30	64.70	5	990	0.51%
2023/11/01	36	62.51	0	0.00	61.90	36	939	3.83%
2023/10/31	0	0.00	36	61.73	61.60	-36	939	-3.83%
2023/10/30	0	0.00	5	62.04	64.20	-5	939	-0.53%
2023/10/26	5	64.00	0	0.00	64.00	5	926	0.54%
2023/10/24	6.1	65.57	6	65.10	65.10	0.1	903	0.01%
2023/10/16	0	0.00	5	62.10	62.20	-5	826	-0.61%
2023/10/13	5	61.30	5	62.10	62.10	0	824	0.00%
2023/10/12	5	60.90	0	0.00	61.10	5	838	0.60%
2023/09/18	2	64.40	0	0.00	64.50	2	894	0.22%
2023/09/11	0.1	62.70	0	0.00	62.30	0.1	923	0.01%
2023/09/06	0.3	64.80	0	0.00	64.80	0.3	938	0.03%
2023/09/04	0	64.40	0	0.00	64.40	0	969	0.00%
2023/08/18	0	63.44	0	0.00	62.70	0	1,148	0.00%
2023/08/16	0.1	62.20	0	0.00	62.20	0.1	1,138	0.01%
2023/07/18	1.1	70.07	0	0.00	70.50	1.1	1,003	0.11%
2023/07/05	0.2	69.80	0	0.00	69.00	0.2	992	0.02%
2023/06/08	1	72.00	0	0.00	72.20	1	1,009	0.10%
2023/06/07	0.1	71.10	0	0.00	71.70	0.1	990	0.01%
2023/06/05	0.5	70.40	0	0.00	70.30	0.5	986	0.05%
2023/05/25	0	0.00	2	69.70	69.90	-2	988	-0.20%
2023/05/24	4	70.83	2	71.20	70.60	2	992	0.20%
2023/04/26	15	66.60	0	0.00	67.70	15	1,435	1.05%
2023/04/24	0	0.00	15	70.10	70.10	-15	1,410	-1.06%
2023/04/11	0	75.20	0	0.00	74.40	0	1,462	0.00%
2023/03/09	1	77.00	0	0.00	77.00	1	1,729	0.06%
2023/03/02	2	74.40	0	0.00	74.30	2	1,702	0.12%
2023/02/07	2	76.80	2	77.30	77.40	0	1,826	0.00%
2023/02/06	55	75.39	0	0.00	74.60	55	1,784	3.08%
2023/02/02	19	76.86	8	76.36	77.30	11	1,731	0.64%
2023/02/01	0	0.00	62	75.99	75.80	-62	1,665	-3.72%
2023/01/31	0	0.00	1	72.50	72.70	-1	1,558	-0.06%
2023/01/30	0	0.00	2	71.20	71.60	-2	1,541	-0.13%
2023/01/10	1	70.50	2	70.35	70.60	-1	1,586	-0.06%
2022/12/30	0	0.00	1	68.70	68.20	-1	1,579	-0.06%
2022/12/26	0	0.00	1	68.20	68.50	-1	1,566	-0.06%
2022/12/21	1	68.40	13	68.49	67.10	-12	1,561	-0.77%
2022/12/20	16	70.65	3	70.83	68.20	13	1,512	0.86%
2022/12/19	1	68.30	166	69.05	68.40	-165	1,400	-11.78%	大賣/鉅額交易
2022/12/16	166	68.60	7	69.20	68.50	159	1,374	11.56%	大買/鉅額交易
2022/12/15	44	68.43	37	69.84	69.70	7	1,335	0.52%
2022/12/12	0	0.00	3	68.53	68.30	-3	1,289	-0.23%
2022/12/09	3	71.70	0	0.00	70.30	3	1,272	0.24%
2022/12/08	1	69.90	0	0.00	69.80	1	1,242	0.08%
2022/12/05	0	0.00	1	73.80	72.60	-1	1,214	-0.08%
2022/11/30	5	70.96	0	0.00	71.20	5	1,162	0.43%
2022/11/22	0	0.00	9	69.96	69.90	-9	1,099	-0.82%
2022/11/16	0	0.00	10	72.95	73.10	-10	996	-1.00%
2022/11/14	4	69.00	0	0.00	69.40	4	887	0.45%
2022/11/11	0	0.00	6	71.47	70.00	-6	877	-0.68%
2022/11/10	12	69.93	1	70.00	70.00	11	827	1.33%
2022/11/02	2	63.00	0	0.00	66.80	2	759	0.26%
2022/11/01	0	0.00	2	65.80	65.80	-2	754	-0.26%
2022/10/21	0	0.00	1	66.10	66.10	-1	817	-0.12%
2022/10/19	0	0.00	5	68.50	68.30	-5	914	-0.55%
2022/10/18	0.2	65.40	0	0.00	66.00	0.2	896	0.02%
2022/10/17	0.5	61.90	0	0.00	65.00	0.5	898	0.06%
2022/08/18	10	74.19	0	0.00	74.70	10	1,235	0.81%
2022/08/17	0	0.00	10	75.18	75.10	-10	1,231	-0.81%
2022/07/26	17	81.00	2	80.10	79.30	15	1,190	1.26%
2022/07/25	0	0.00	15	86.10	86.10	-15	1,116	-1.34%
2022/07/18	0	0.00	2	84.00	83.50	-2	1,191	-0.17%
2022/07/14	2	80.00	0	0.00	80.10	2	1,212	0.17%
2022/07/08	0	0.00	1	79.80	80.50	-1	1,362	-0.07%
2022/07/01	5	82.60	0	0.00	78.40	5	1,546	0.32%
2022/06/30	0	0.00	5	86.20	85.80	-5	1,505	-0.33%
2022/06/20	5	91.26	0	0.00	91.00	5	2,354	0.21%
2022/06/09	2	101.00	0	0.00	100.00	2	2,585	0.08%
2022/06/02	0	0.00	2	103.00	102.00	-2	2,955	-0.07%
2022/05/31	5	100.00	0	0.00	100.00	5	2,997	0.17%
2022/05/30	5	99.50	0	0.00	99.70	5	3,047	0.16%
2022/05/18	0	0.00	5	99.80	98.80	-5	3,089	-0.16%
2022/04/29	0	0.00	5	95.50	93.60	-5	3,174	-0.16%
2022/04/27	5	91.08	0	0.00	93.40	5	3,174	0.16%
2022/04/25	5	96.08	0	0.00	95.10	5	3,130	0.16%
2022/04/21	0	0.00	3	102.00	101.00	-3	3,094	-0.10%
2022/04/20	3	99.93	0	0.00	99.80	3	3,081	0.10%
2022/04/18	0	0.00	2	97.60	99.00	-2	3,057	-0.07%
2022/04/07	2	114.00	0	0.00	112.50	2	2,927	0.07%
2022/03/30	1	124.50	0	0.00	120.50	1	2,845	0.04%
2022/03/29	1	124.50	1	124.00	122.00	0	2,731	0.00%
2022/03/28	0	0.00	2	119.00	119.50	-2	2,534	-0.08%
2022/03/23	12	125.00	10	124.00	123.00	2	2,365	0.08%
2022/03/18	20	117.88	0	0.00	117.50	20	2,034	0.98%
2022/03/17	0	0.00	1	119.00	119.00	-1	1,989	-0.05%
2022/03/14	5	116.00	55	119.68	116.50	-50	1,870	-2.67%
2022/03/11	40	117.00	40	118.00	117.50	0	1,827	0.00%
2022/03/10	91	118.00	40	118.50	116.00	51	1,768	2.88%
2022/03/09	0	0.00	1	117.00	115.50	-1	1,653	-0.06%
2022/03/07	0	0.00	1	111.50	110.00	-1	1,467	-0.07%
2022/03/04	1	114.50	1	114.50	113.50	0	1,445	0.00%
2022/03/03	0	0.00	1	114.50	113.50	-1	1,410	-0.07%
2022/02/22	0	0.00	1	106.50	106.50	-1	1,364	-0.07%
2022/02/21	20	107.50	0	0.00	107.50	20	1,404	1.42%
2022/02/16	0	0.00	1	108.00	108.50	-1	1,536	-0.07%
2022/02/15	0	0.00	1	108.50	106.50	-1	1,523	-0.07%
2022/02/14	1	106.50	35	106.00	106.00	-34	1,518	-2.24%
2022/02/11	0	0.00	8	106.19	106.00	-8	1,528	-0.52%
2022/02/10	14	104.61	5	106.00	105.50	9	1,543	0.58%
2022/01/26	0	0.00	5	100.50	100.50	-5	1,534	-0.33%
2022/01/20	0	0.00	1	104.00	104.50	-1	1,735	-0.06%
2022/01/19	1	103.50	0	0.00	103.00	1	1,816	0.06%
2022/01/07	1	106.50	0	0.00	105.00	1	2,310	0.04%
2022/01/06	1	110.00	0	0.00	110.00	1	2,306	0.04%
2022/01/03	2	110.00	0	0.00	110.00	2	2,322	0.09%
2021/12/29	0	0.00	1	108.50	110.00	-1	2,264	-0.04%
2021/11/24	0	0.00	10	107.00	107.50	-10	2,985	-0.33%
2021/11/18	10	114.50	0	0.00	112.50	10	3,195	0.31%
2021/11/17	1	110.00	0	0.00	112.00	1	3,203	0.03%
2021/11/05	1	105.00	0	0.00	105.00	1	3,404	0.03%
2021/10/26	0	0.00	60	107.00	107.00	-60	3,828	-1.57%
2021/10/25	60	117.83	0	0.00	118.50	60	3,885	1.54%
2021/10/22	0	0.00	108	115.22	117.00	-108	4,099	-2.63%	大賣/鉅額交易
2021/10/21	108	114.11	0	0.00	113.00	108	4,279	2.52%	大買/鉅額交易
2021/10/20	0	0.00	10	118.00	115.50	-10	4,452	-0.22%
2021/10/19	11	113.50	3	112.33	114.00	8	4,703	0.17%
2021/10/18	2	109.50	0	0.00	109.00	2	5,117	0.04%
2021/10/13	0	0.00	10	107.00	103.00	-10	6,351	-0.16%
2021/10/08	10	115.50	0	0.00	111.00	10	6,678	0.15%
2021/10/01	0	0.00	20	111.25	108.00	-20	7,685	-0.26%
2021/09/30	20	113.50	0	0.00	113.50	20	7,694	0.26%
2021/09/17	20	118.00	20	119.00	118.00	0	7,715	0.00%
2021/09/15	30	117.00	10	118.25	117.50	20	7,729	0.26%
2021/09/14	10	119.00	0	0.00	119.00	10	7,752	0.13%
2021/09/13	0	0.00	30	118.00	117.50	-30	7,756	-0.39%
2021/09/07	20	121.20	17	119.79	122.00	3	7,904	0.04%
2021/09/06	45	124.17	50	130.85	126.00	-5	7,897	-0.06%
2021/09/03	40	129.50	1	127.00	129.50	39	8,131	0.48%
2021/09/02	5	127.70	2	125.00	125.00	3	8,269	0.04%
2021/08/30	5	126.00	0	0.00	125.50	5	8,115	0.06%
2021/08/27	0	0.00	45	125.11	125.50	-45	8,096	-0.56%
2021/08/19	0	0.00	2	122.25	117.00	-2	7,810	-0.03%
2021/08/18	16	118.34	10	121.50	121.50	6	7,764	0.08%
2021/08/17	0	0.00	5	117.00	116.50	-5	7,741	-0.06%
2021/08/13	3	120.00	3	121.00	120.50	0	7,655	0.00%
2021/08/11	5	124.00	5	125.00	122.50	0	7,595	0.00%
2021/08/09	10	136.00	11	132.73	131.50	-1	7,561	-0.01%
2021/08/05	1	137.00	0	0.00	137.50	1	7,380	0.01%
2021/08/02	0	0.00	20	137.50	136.50	-20	7,234	-0.28%
2021/07/30	23	135.15	3	134.50	134.50	20	7,180	0.28%
2021/07/29	0	0.00	1	136.00	136.00	-1	7,096	-0.01%
2021/07/28	11	131.41	6	135.58	136.00	5	6,891	0.07%
2021/07/27	0	0.00	8	136.06	133.50	-8	6,708	-0.12%
2021/07/26	42	135.46	38	136.28	137.50	4	6,546	0.06%
2021/07/23	35	141.70	23	133.93	131.00	12	6,378	0.19%
2021/07/22	494	145.59	558	148.71	144.00	-64	6,094	-1.05%	大買/大賣/
2021/07/21	35	144.34	29.1	144.26	144.50	5.9	5,887	0.10%
2021/07/20	25	140.40	0	0.00	135.50	25	5,616	0.45%
2021/07/19	34.1	144.98	36	143.81	142.00	-1.9	5,552	-0.03%
2021/07/16	0	0.00	1	127.00	137.50	-1	5,129	-0.02%
2021/07/15	5	122.50	5	124.00	125.00	0	4,912	0.00%
2021/07/14	3	116.50	23	126.09	124.50	-20	4,772	-0.42%
2021/07/13	52	123.26	91	123.20	121.00	-39	4,530	-0.86%
2021/07/12	103	115.71	18	115.89	116.00	85	4,161	2.04%	大買/
2021/07/09	0	0.00	1	107.50	105.50	-1	3,907	-0.03%
2021/07/08	8	105.31	7	103.71	103.50	1	3,869	0.03%
2021/06/29	0	0.00	10	99.40	99.00	-10	4,132	-0.24%
2021/06/28	10	100.50	20	100.00	100.50	-10	4,203	-0.24%
2021/06/23	0	0.00	10	102.50	102.00	-10	4,318	-0.23%
2021/06/21	10	100.50	10	101.00	100.50	0	4,291	0.00%
2021/06/18	10	108.00	3	110.50	106.00	7	4,272	0.16%
2021/06/17	23	107.76	0	0.00	109.50	23	4,201	0.55%
2021/06/16	2	109.50	2	108.00	104.50	0	4,140	0.00%
2021/06/15	0	0.00	17	106.24	105.50	-17	4,046	-0.42%
2021/06/11	18	105.11	2	110.00	105.00	16	4,015	0.40%
2021/06/10	4	109.50	37	105.54	110.00	-33	3,788	-0.87%
2021/06/09	34	100.32	0	0.00	100.00	34	3,614	0.94%
2021/05/28	0	0.00	1	94.80	94.60	-1	3,581	-0.03%
2021/05/26	0	0.00	25	93.72	92.90	-25	3,620	-0.69%
2021/05/25	65	95.02	40	94.85	93.20	25	3,719	0.67%
2021/05/24	0	0.00	1	89.90	89.90	-1	3,920	-0.03%
2021/05/19	0	0.00	42	87.55	88.10	-42	4,127	-1.02%
2021/05/18	42	87.30	0	0.00	87.50	42	4,173	1.01%
2021/05/13	0	0.00	5	82.20	85.90	-5	4,583	-0.11%
2021/05/11	0	0.00	1	95.00	89.50	-1	4,853	-0.02%
2021/05/07	5	96.70	5	97.30	97.00	0	4,782	0.00%
2021/05/03	0	0.00	3	102.50	98.90	-3	4,666	-0.06%
2021/04/29	0	0.00	2	102.50	102.50	-2	4,589	-0.04%
2021/04/28	0	0.00	26	102.50	102.50	-26	4,530	-0.57%
2021/04/27	19	102.00	25	101.20	101.00	-6	4,451	-0.13%
2021/04/26	71	103.80	117	101.67	106.50	-46	4,223	-1.09%	大賣/
2021/04/23	71	98.80	165	96.09	98.80	-94	4,003	-2.35%	大賣/
2021/04/22	290	96.55	108	96.73	97.40	182	3,843	4.74%	大買/大賣/鉅額交易
2021/04/21	3	93.40	0	0.00	93.40	3	3,679	0.08%
2021/04/14	5	93.30	5	93.20	92.80	0	3,779	0.00%
2021/04/12	10	97.20	10	96.00	95.40	0	3,707	0.00%
2021/04/08	0	0.00	28	95.85	98.20	-28	3,607	-0.78%
2021/04/07	48	97.08	57	95.51	95.10	-9	3,487	-0.26%
2021/04/06	38	95.89	20	94.94	94.80	18	3,428	0.52%
2021/03/31	2	95.20	4	94.23	93.40	-2	3,344	-0.06%
2021/03/30	32	94.91	13	94.55	95.20	19	3,262	0.58%
2021/03/29	2	90.50	17	91.67	90.10	-15	3,143	-0.48%
2021/03/26	17	90.40	0	0.00	90.40	17	3,134	0.54%
2021/03/25	0	0.00	5	89.32	88.20	-5	3,118	-0.16%
2021/03/23	25	90.88	23	89.42	88.90	2	3,123	0.06%
2021/03/22	37	89.71	34	88.81	88.70	3	3,087	0.10%
2021/03/19	0	0.00	62	88.23	89.30	-62	3,079	-2.01%
2021/03/18	72	88.68	10	89.40	89.40	62	3,069	2.02%
2021/03/16	0	0.00	3	89.83	89.70	-3	3,037	-0.10%
2021/03/12	1	85.90	0	0.00	86.10	1	3,048	0.03%
2021/03/11	2	84.85	0	0.00	84.80	2	3,061	0.07%
2021/03/02	75	86.96	0	0.00	86.10	75	3,109	2.41%
2021/02/26	0	0.00	75	87.68	87.60	-75	3,085	-2.43%
2021/02/24	0	0.00	173	91.10	92.00	-173	2,949	-5.86%	大賣/鉅額交易
2021/02/23	190	88.72	17	90.35	90.00	173	2,693	6.42%	大買/鉅額交易
2021/02/18	0	0.00	17	85.45	87.00	-17	2,566	-0.66%
2021/02/17	17	86.50	0	0.00	87.00	17	2,549	0.67%
2021/02/05	0	0.00	20	81.20	82.40	-20	2,429	-0.82%
2021/02/04	34	81.52	25	80.76	81.80	9	2,325	0.39%
2021/02/03	168	76.30	198	76.52	78.20	-30	2,047	-1.47%	大買/大賣/
2021/02/02	58	74.37	54	75.23	74.80	4	1,886	0.21%
2021/02/01	70	72.39	34	72.31	73.50	36	1,712	2.10%
2021/01/18	0	0.00	2	71.50	71.60	-2	1,732	-0.12%
2021/01/12	0	0.00	49	75.42	72.80	-49	1,728	-2.83%
2021/01/11	366	73.57	315	74.56	75.10	51	1,670	3.05%	大買/大賣/
2020/12/31	0	0.00	40	72.47	72.60	-40	1,610	-2.48%
2020/12/30	41	72.12	1	72.40	72.50	40	1,598	2.50%
2020/12/09	0	0.00	1	75.00	75.60	-1	1,397	-0.07%
2020/12/08	0	0.00	46	73.59	73.70	-46	1,297	-3.54%
2020/12/07	70	73.55	66	74.04	73.50	4	1,277	0.31%
2020/12/04	43	73.22	69	72.96	73.50	-26	1,247	-2.08%
2020/12/03	69	73.19	111	73.38	71.90	-42	1,212	-3.46%	大賣/
2020/12/02	111	72.41	0	0.00	72.50	111	1,168	9.50%	大買/鉅額交易
2020/11/27	0	0.00	51	72.48	72.50	-51	1,129	-4.51%
2020/11/26	51	71.23	0	0.00	71.50	51	1,079	4.72%
2020/11/19	0	0.00	4	72.78	72.70	-4	995	-0.40%
2020/11/18	3	73.00	0	0.00	72.80	3	973	0.31%
2020/10/21	0	0.00	54	68.10	67.10	-54	1,157	-4.67%
2020/10/20	73	67.87	19	68.10	67.90	54	1,149	4.70%
2020/10/15	0	0.00	61	67.19	66.90	-61	1,176	-5.19%
2020/10/14	71	68.13	10	68.40	68.40	61	1,178	5.17%
2020/10/08	20	67.04	20	67.23	67.10	0	1,268	0.00%
2020/09/16	0	0.00	5	66.10	66.00	-5	1,839	-0.27%
2020/09/15	0	0.00	13	66.00	66.00	-13	1,858	-0.70%
2020/09/14	55	65.62	37	66.03	65.80	18	1,961	0.92%
2020/07/28	65	70.06	0	0.00	68.50	65	1,897	3.43%
2020/07/27	0	0.00	65	70.85	70.80	-65	1,850	-3.51%
2020/07/16	1	70.70	0	0.00	71.00	1	1,890	0.05%
2020/07/13	11	74.15	10	73.50	73.40	1	1,801	0.06%
2020/06/08	41	68.18	41	68.01	67.90	0	1,680	0.00%
2020/05/29	0	0.00	0.2	65.00	64.40	-0.2	2,458	-0.01%
2020/04/28	0	0.00	30	68.18	66.60	-30	2,500	-1.20%
2020/04/27	30	68.77	0	0.00	70.00	30	2,450	1.22%
2020/04/17	0	0.00	40	68.63	66.60	-40	2,338	-1.71%
2020/04/16	45	67.24	5	67.40	67.00	40	2,299	1.74%
2020/04/13	40	63.59	40	64.86	63.80	0	2,233	0.00%
2020/03/27	11	61.05	11	60.15	59.40	0	1,995	0.00%
2020/03/25	0	0.00	10	60.15	59.30	-10	1,958	-0.51%
2020/03/24	8	58.84	3	59.80	58.70	5	1,933	0.26%
2020/03/23	7	58.47	34	58.42	58.40	-27	1,895	-1.42%
2020/03/20	52	59.49	20	59.67	60.00	32	1,886	1.70%
2020/03/17	0	0.00	49	64.03	63.40	-49	1,805	-2.71%
2020/03/16	72	62.61	23	62.68	61.80	49	1,748	2.80%
2020/03/11	11	69.69	11	67.90	67.60	0	1,574	0.00%
2020/03/09	13	74.55	14	71.71	69.90	-1	1,459	-0.07%
2020/03/06	19	73.27	59	73.70	74.00	-40	1,236	-3.24%
2020/03/04	105	69.52	199	69.02	71.20	-94	871	-10.79%	大買/大賣/
2020/03/03	92	66.23	0	0.00	65.80	92	681	13.49%
2020/02/27	1	65.90	0	0.00	65.60	1	654	0.15%
2020/02/25	1	66.50	0	0.00	66.50	1	645	0.15%
2020/02/24	5	67.44	0	0.00	67.40	5	633	0.79%
2020/02/10	16	70.26	0	0.00	69.50	16	629	2.54%
2020/02/07	20	71.97	0	0.00	71.30	20	606	3.30%
2020/02/03	40	68.12	42	68.92	69.60	-2	428	-0.47%
2020/01/30	2	65.05	0	0.00	65.40	2	405	0.49%
2019/12/17	0	0.00	3	70.40	70.50	-3	475	-0.63%
2019/12/16	0	0.00	1	70.40	70.00	-1	478	-0.21%
2019/12/06	0	0.00	2	69.90	69.10	-2	473	-0.42%
2019/11/20	0	0.00	3	67.80	67.90	-3	443	-0.68%
2019/11/13	1	67.60	0	0.00	68.00	1	434	0.23%
2019/11/11	2	65.45	0	0.00	65.40	2	426	0.47%
2019/11/08	1	65.90	0	0.00	66.20	1	443	0.23%
2019/10/28	2	68.00	0	0.00	68.10	2	534	0.37%
2019/09/23	0	0.00	68	68.16	68.30	-68	636	-10.69%
2019/09/20	68	66.36	0	0.00	66.80	68	626	10.85%
2019/09/19	0	0.00	3	65.07	65.20	-3	629	-0.48%
2019/09/18	3	64.60	1	64.50	64.20	2	656	0.30%
2019/09/05	1	67.40	0	0.00	67.20	1	722	0.14%
2019/08/20	1	66.80	0	0.00	66.80	1	836	0.12%
2019/08/19	1	66.80	0	0.00	67.30	1	841	0.12%
2019/08/12	0	0.00	3	71.33	71.40	-3	848	-0.35%
2019/07/29	50	74.85	50	74.46	74.30	0	808	0.00%
2019/07/23	1	73.90	0	0.00	74.00	1	835	0.12%
2019/07/15	1	74.30	0	0.00	75.00	1	964	0.10%
2019/07/12	1	74.00	0	0.00	74.20	1	958	0.10%
2019/06/24	0	0.00	57	68.08	70.40	-57	863	-6.60%
2019/06/21	57	68.19	0	0.00	67.20	57	840	6.78%
2019/06/03	0	0.00	5	66.20	66.60	-5	840	-0.59%
2019/05/22	23	65.33	0	0.00	65.20	23	843	2.73%
2019/05/21	0	0.00	23	65.24	65.20	-23	849	-2.71%
2019/05/20	0	0.00	34	66.11	65.50	-34	843	-4.03%
2019/05/17	34	65.40	0	0.00	65.20	34	852	3.99%
2019/05/15	5	67.00	0	0.00	67.00	5	867	0.58%
2019/04/24	0	0.00	1	77.10	76.50	-1	1,193	-0.08%
2019/04/23	0	0.00	1	76.70	76.70	-1	1,190	-0.08%
2019/04/22	1	76.80	1	77.30	78.10	0	1,180	0.00%
2019/04/17	0	0.00	1	73.40	73.20	-1	1,170	-0.09%
2019/03/22	3	73.13	0	0.00	73.40	3	1,199	0.25%
2019/02/15	0	0.00	1	73.00	73.90	-1	1,267	-0.08%
2019/02/12	1	73.80	0	0.00	73.20	1	1,239	0.08%
2019/02/11	1	73.10	1	74.10	73.60	0	1,230	0.00%
2019/01/30	0	0.00	1	71.40	70.50	-1	1,196	-0.08%
2019/01/29	1	69.30	0	0.00	69.30	1	1,161	0.09%
2018/09/20	0	0.00	8	79.29	80.00	-8	1,318	-0.61%
2018/09/18	1	81.00	2	79.35	79.00	-1	1,323	-0.08%
2018/09/17	1	79.00	1	81.30	81.30	0	1,319	0.00%
2018/09/12	4	80.48	0	0.00	80.10	4	1,314	0.30%
2018/09/10	0	0.00	8	78.58	78.00	-8	1,335	-0.60%
2018/09/07	5	82.36	2	83.95	82.90	3	1,446	0.21%
2018/09/05	1	84.10	1	84.70	84.00	0	1,504	0.00%
2018/09/04	2	84.05	0	0.00	83.70	2	1,600	0.12%
2018/09/03	8	83.84	0	0.00	83.90	8	1,610	0.50%
2018/08/23	0	0.00	1	81.00	81.80	-1	1,543	-0.06%
2018/08/22	1	81.60	0	0.00	81.80	1	1,546	0.06%
2018/06/12	2	81.85	2	81.40	80.20	0	1,555	0.00%
2018/06/07	0	0.00	4	78.30	78.40	-4	1,519	-0.26%
2018/06/05	0	0.00	100	77.20	77.10	-100	1,552	-6.44%
2018/06/04	100	76.35	0	0.00	76.50	100	1,552	6.44%
2018/05/29	0	0.00	40	75.66	76.00	-40	1,737	-2.30%
2018/05/28	70	76.94	30	77.12	77.20	40	1,756	2.28%
2018/05/18	0	0.00	60	73.52	73.80	-60	2,341	-2.56%
2018/05/17	0	0.00	107	74.30	73.70	-107	2,370	-4.51%	大賣/鉅額交易
2018/05/16	167	74.96	0	0.00	75.00	167	2,363	7.07%	大買/鉅額交易
2018/04/26	1	69.80	1	68.10	68.00	0	2,815	0.00%
2018/04/20	0	0.00	1	72.70	72.10	-1	2,828	-0.04%
2018/04/10	0	0.00	50	75.28	74.70	-50	3,010	-1.66%
2018/04/09	50	77.25	0	0.00	77.60	50	2,978	1.68%
2018/04/03	4	75.90	0	0.00	76.10	4	2,969	0.13%
2018/03/23	0	0.00	155	76.48	79.10	-155	3,068	-5.05%	大賣/鉅額交易
2018/03/22	155	81.03	0	0.00	80.70	155	3,068	5.05%	大買/鉅額交易
2018/03/19	0	0.00	5	80.50	80.50	-5	3,067	-0.16%
2018/03/15	22	82.08	22	82.89	82.00	0	3,091	0.00%
2018/03/07	5	82.50	0	0.00	81.00	5	3,014	0.17%
2018/02/27	10	81.80	0	0.00	80.60	10	2,944	0.34%
2018/02/26	20	86.20	42	85.33	83.10	-22	2,869	-0.77%
2018/02/23	25	80.40	63	79.06	80.00	-38	2,571	-1.48%
2018/02/22	50	78.64	0	0.00	78.60	50	2,670	1.87%
2018/02/21	13	77.70	13	78.50	77.80	0	2,683	0.00%
2018/02/12	0	0.00	25	75.37	74.60	-25	2,649	-0.94%
2018/02/09	25	75.14	31	72.63	74.50	-6	2,675	-0.22%
2018/02/08	28	74.89	0	0.00	75.00	28	2,664	1.05%
2018/02/07	3	75.10	0	0.00	73.90	3	2,717	0.11%
2018/02/01	1	81.10	26	81.27	78.60	-25	2,886	-0.87%
2018/01/31	25	79.10	0	0.00	78.40	25	2,910	0.86%
2018/01/30	40	79.30	0	0.00	76.70	40	2,964	1.35%
2018/01/29	0	0.00	65	78.69	80.30	-65	2,928	-2.22%
2018/01/26	25	74.90	0	0.00	75.00	25	2,908	0.86%
2018/01/19	15	73.60	15	72.37	72.50	0	3,432	0.00%
2018/01/16	0	0.00	10	73.70	73.70	-10	3,435	-0.29%
2018/01/09	15	70.57	0	0.00	70.30	15	3,489	0.43%
2018/01/08	7	71.93	2	73.40	71.90	5	3,604	0.14%
2018/01/05	7	74.34	0	0.00	74.10	7	3,674	0.19%
2018/01/04	0	0.00	5	70.50	70.80	-5	3,616	-0.14%