盛群 (6202)-凱基-三重券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
59.5
漲跌
▲1.3
漲幅
+2.23%
成交量
1,370張
產業
上市半導體類股
798人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.3	59.40	1	59.60	59.50	-0.7	1,365	-0.05%
2024/05/07	1	58.30	0	0.00	58.20	1	1,363	0.07%
2024/05/06	1	59.30	1	60.40	59.30	0	1,348	0.00%
2024/05/03	0	0.00	3	60.43	58.90	-3	1,328	-0.23%
2024/05/02	2	60.10	0	0.00	59.20	2	1,301	0.15%
2024/04/30	3	58.80	1	59.90	60.00	2	1,249	0.16%
2024/04/29	2	58.65	0	0.00	59.20	2	1,227	0.16%
2024/04/26	1	58.80	0	0.00	58.30	1	1,216	0.08%
2024/04/25	1	58.60	4	58.60	58.80	-3	1,199	-0.25%
2024/04/22	0	0.00	3	56.27	55.90	-3	1,150	-0.26%
2024/04/19	2	58.65	13	56.96	57.00	-11	1,134	-0.97%
2024/04/18	1	58.30	1	57.50	58.50	0	1,095	0.00%
2024/04/16	0	0.00	1	56.10	56.10	-1	1,074	-0.09%
2024/04/15	0	0.00	1	59.00	58.00	-1	1,078	-0.09%
2024/04/12	5	58.44	6	58.88	59.00	-1	1,071	-0.09%
2024/04/11	6	58.18	0	0.00	57.80	6	1,060	0.57%
2024/04/10	1	58.40	12	59.21	58.40	-11	1,055	-1.04%
2024/04/09	1	57.60	2	57.40	57.30	-1	1,029	-0.10%
2024/04/08	5	58.20	0	0.00	57.90	5	1,022	0.49%
2024/04/03	6	58.83	4	58.70	59.00	2	1,017	0.20%
2024/04/02	13	59.47	4	59.30	59.70	9	1,013	0.89%
2024/04/01	6.2	55.23	2	54.90	55.70	4.2	904	0.46%
2024/03/29	1	54.10	0	0.00	53.90	1	891	0.11%
2024/03/27	5	55.20	0	0.00	55.00	5	889	0.56%
2024/03/26	2	54.75	0	0.00	54.50	2	885	0.23%
2024/03/25	3	54.57	2	53.90	54.20	1	879	0.11%
2024/03/22	1	54.10	0	0.00	54.70	1	874	0.11%
2024/03/21	0	0.00	6	53.53	53.80	-6	870	-0.69%
2024/03/20	6	53.40	0	0.00	53.00	6	903	0.66%
2024/03/19	0	54.20	0	0.00	53.90	0	907	0.00%
2024/03/15	4	53.70	2	54.10	53.00	2	910	0.22%
2024/03/14	2	55.25	34	54.80	54.80	-32	902	-3.55%
2024/03/13	10	55.87	0	0.00	55.30	10	897	1.11%
2024/03/11	0	0.00	2	57.15	57.20	-2	909	-0.22%
2024/03/08	4	56.37	4	55.85	56.20	0	913	0.00%
2024/03/07	26	57.85	0	0.00	57.70	26	942	2.76%
2024/03/06	3	59.27	1	59.10	59.10	2	979	0.20%
2024/03/04	2	59.70	1.1	59.92	59.60	0.9	988	0.09%
2024/03/01	0	60.20	3	59.70	59.80	-3	995	-0.30%
2024/02/29	3.1	60.14	1	60.20	60.00	2.1	1,001	0.21%
2024/02/27	5	60.48	0	0.00	60.40	5	1,007	0.50%
2024/02/26	0	61.00	0	0.00	60.80	0	1,046	0.00%
2024/02/21	1	60.80	0	0.00	60.80	1	1,094	0.09%
2024/02/20	3	61.60	0	0.00	61.00	3	1,110	0.27%
2024/02/19	0	61.45	0	0.00	61.30	0	1,122	0.00%
2024/02/15	0	60.50	0	0.00	60.50	0	1,178	0.00%
2024/02/05	1	60.20	5	60.34	60.20	-4	1,201	-0.33%
2024/01/31	6	61.73	0.2	62.00	61.80	5.8	1,275	0.45%
2024/01/30	2	60.75	0	0.00	60.60	2	1,299	0.15%
2024/01/29	0	61.80	0	0.00	61.80	0	1,297	0.00%
2024/01/24	0	0.00	10	62.32	62.30	-10	1,331	-0.75%
2024/01/18	2	61.10	0	0.00	60.90	2	1,385	0.14%
2024/01/17	1	61.00	0	0.00	60.80	1	1,405	0.07%
2024/01/16	2	61.90	1	61.90	61.70	1	1,453	0.07%
2024/01/12	3	62.27	0	0.00	62.20	3	1,508	0.20%
2024/01/11	1	62.40	0	0.00	62.50	1	1,529	0.07%
2024/01/09	1	63.10	0	0.00	62.60	1	1,579	0.06%
2024/01/08	1	64.70	0	0.00	64.30	1	1,571	0.06%
2024/01/02	1	66.10	0	0.00	66.00	1	1,580	0.06%
2023/12/29	0	0.00	2	67.00	66.70	-2	1,574	-0.13%
2023/12/28	0	0.00	1	66.90	66.40	-1	1,561	-0.06%
2023/12/27	0	0.00	1	65.50	65.50	-1	1,539	-0.06%
2023/12/26	0	0.00	1	65.30	65.20	-1	1,537	-0.07%
2023/12/21	2	64.70	0	0.00	64.60	2	1,533	0.13%
2023/12/19	0	0.00	0.1	64.50	64.60	-0.1	1,537	0.00%
2023/12/18	1	65.00	0	0.00	65.00	1	1,531	0.07%
2023/12/15	1	66.10	2	66.00	64.90	-1	1,530	-0.07%
2023/12/14	3	65.80	0	0.00	65.90	3	1,495	0.20%
2023/12/13	0	0.00	1	65.30	65.70	-1	1,493	-0.07%
2023/12/12	1	65.20	0	0.00	65.00	1	1,485	0.07%
2023/12/11	3	65.73	4	65.93	65.40	-1	1,476	-0.07%
2023/12/08	0	0.00	1	65.90	66.00	-1	1,461	-0.07%
2023/12/06	1	66.20	1	66.30	66.50	0	1,450	0.00%
2023/12/05	1	68.00	0	0.00	66.90	1	1,434	0.07%
2023/12/04	3.2	68.75	0	0.00	68.10	3.2	1,431	0.22%
2023/12/01	4	68.75	4.2	68.54	68.90	-0.2	1,376	-0.01%
2023/11/30	2	68.40	0	0.00	67.10	2	1,329	0.15%
2023/11/29	1	68.10	1	67.90	68.00	0	1,322	0.00%
2023/11/27	0	0.00	0.2	66.50	66.00	-0.2	1,302	-0.02%
2023/11/22	0	0.00	3	67.43	67.40	-3	1,229	-0.24%
2023/11/20	2	66.85	1	67.20	67.50	1	1,188	0.08%
2023/11/17	1	67.00	3	66.77	66.70	-2	1,167	-0.17%
2023/11/16	0	0.00	1	66.70	66.30	-1	1,151	-0.09%
2023/11/15	0	0.00	3	66.20	66.40	-3	1,138	-0.26%
2023/11/14	1	65.80	2	65.65	65.60	-1	1,104	-0.09%
2023/11/13	0	0.00	4	65.55	64.90	-4	1,080	-0.37%
2023/11/09	0.1	64.20	0	0.00	64.10	0.1	1,049	0.01%
2023/11/08	2.1	65.10	6	65.00	65.00	-3.9	1,042	-0.37%
2023/11/07	1	63.00	1	64.70	64.70	0	990	0.00%
2023/11/06	4	62.13	1	62.40	62.60	3	959	0.31%
2023/11/03	3	62.27	0	0.00	61.90	3	956	0.31%
2023/11/02	0	0.00	1	62.10	62.50	-1	956	-0.10%
2023/11/01	3	62.17	1	61.80	61.90	2	939	0.21%
2023/10/31	2	61.95	0	0.00	61.60	2	939	0.21%
2023/10/30	0	63.50	0	0.00	64.20	0	939	0.00%
2023/10/27	6.2	62.94	4	62.93	62.00	2.2	942	0.23%
2023/10/26	2	64.10	0	0.00	64.00	2	926	0.22%
2023/10/25	4	65.30	3	65.33	65.20	1	920	0.11%
2023/10/24	20	65.11	6	65.43	65.10	14	903	1.55%
2023/10/20	2	64.90	5	64.96	64.80	-3	862	-0.35%
2023/10/19	2	62.45	6	64.30	64.60	-4	831	-0.48%
2023/10/18	1	62.40	0	0.00	62.70	1	825	0.12%
2023/10/17	5	64.72	4.1	63.61	63.50	0.9	834	0.11%
2023/10/16	3	62.37	14	62.69	62.20	-11	826	-1.33%
2023/10/13	0	0.00	0.3	61.75	62.10	-0.3	824	-0.04%
2023/10/11	1	60.60	2.1	61.00	60.50	-1.1	833	-0.14%
2023/10/06	0	62.00	0	0.00	61.80	0	828	0.00%
2023/10/05	1	62.00	0	0.00	61.90	1	835	0.12%
2023/10/03	0	62.70	0	0.00	62.40	0	841	0.00%
2023/09/28	1.1	62.01	0	0.00	61.90	1.1	846	0.12%
2023/09/27	2	61.90	0	0.00	62.10	2	852	0.23%
2023/09/25	0	0.00	0	63.70	63.20	0	862	0.00%
2023/09/22	1	62.90	0	0.00	63.50	1	860	0.12%
2023/09/21	4	62.90	0	0.00	63.20	4	860	0.46%
2023/09/20	1.3	64.05	0	0.00	63.60	1.3	878	0.15%
2023/09/15	4	63.60	0	0.00	63.70	4	888	0.45%
2023/09/14	0	0.00	0.1	63.30	63.30	-0.1	892	-0.01%
2023/09/13	0	63.20	0.1	63.23	63.10	-0.1	892	-0.01%
2023/09/12	1	62.30	0	0.00	62.90	1	910	0.11%
2023/09/08	1	63.60	0	0.00	63.80	1	930	0.11%
2023/09/07	0.1	64.60	0	0.00	64.30	0.1	938	0.01%
2023/09/06	0	0.00	2	64.80	64.80	-2	938	-0.21%
2023/09/05	1	64.00	0	0.00	64.40	1	945	0.11%
2023/09/04	0	64.00	0	0.00	64.40	0	969	0.00%
2023/09/01	0	0.00	2	63.25	63.90	-2	986	-0.20%
2023/08/30	1	62.10	1	62.50	62.90	0	988	0.00%
2023/08/29	0.1	61.20	0	0.00	61.40	0.1	996	0.01%
2023/08/25	1	60.20	1	60.60	60.60	0	1,072	0.00%
2023/08/23	0.1	61.20	0	0.00	60.90	0.1	1,077	0.00%
2023/08/22	0	0.00	0	61.80	61.40	0	1,082	0.00%
2023/08/21	1	62.60	0	0.00	61.80	1	1,095	0.09%
2023/08/18	0.3	63.00	1	62.70	62.70	-0.7	1,148	-0.06%
2023/08/17	0	0.00	1	63.90	63.90	-1	1,143	-0.09%
2023/08/16	1	61.50	3	61.90	62.20	-2	1,138	-0.18%
2023/08/15	1	66.10	3	66.43	66.20	-2	1,132	-0.18%
2023/08/14	2	66.10	0	0.00	66.00	2	1,123	0.18%
2023/08/10	1	67.20	0	0.00	66.90	1	1,121	0.09%
2023/08/09	1	67.70	1	67.80	67.80	0	1,108	0.00%
2023/08/08	0	68.80	0	0.00	68.30	0	1,098	0.00%
2023/08/04	2	68.85	0	0.00	68.80	2	1,090	0.18%
2023/08/02	1	68.10	0	0.00	67.80	1	1,089	0.09%
2023/08/01	2	68.40	0	0.00	69.00	2	1,074	0.19%
2023/07/31	0	0.00	8	69.20	69.30	-8	1,062	-0.75%
2023/07/25	6	69.83	0	0.00	69.70	6	1,061	0.57%
2023/07/24	0.1	71.20	0	0.00	70.40	0.1	1,050	0.01%
2023/07/21	2	71.65	0	0.00	71.70	2	1,042	0.19%
2023/07/20	0.1	71.90	0	0.00	71.90	0.1	1,049	0.01%
2023/07/19	3	71.30	4	71.00	70.70	-1	1,012	-0.10%
2023/07/18	0	0.00	4.2	70.49	70.50	-4.2	1,003	-0.42%
2023/07/17	8	70.63	4	69.80	70.50	4	992	0.40%
2023/07/13	3	68.10	0	0.00	68.70	3	997	0.30%
2023/07/07	3.2	68.75	1	68.20	68.40	2.2	1,002	0.22%
2023/07/06	1	70.00	1	70.00	69.50	0	999	0.00%
2023/07/05	2	69.00	1	69.00	69.00	1	992	0.10%
2023/07/04	1	69.10	0	0.00	69.60	1	989	0.10%
2023/06/30	0	0.00	0	68.60	68.30	0	990	0.00%
2023/06/28	1	68.40	0	0.00	68.10	1	995	0.10%
2023/06/27	2	69.25	0	0.00	68.20	2	992	0.20%
2023/06/21	1	70.10	0	0.00	70.10	1	1,013	0.10%
2023/06/20	0	70.70	0	0.00	70.40	0	1,020	0.00%
2023/06/16	0	0.00	0.1	71.50	71.70	-0.1	1,018	-0.01%
2023/06/14	1	71.30	0.1	72.00	71.30	0.9	1,005	0.09%
2023/06/09	0	71.90	1	72.10	72.10	-1	1,009	-0.10%
2023/06/08	2.2	72.23	1	72.20	72.20	1.2	1,009	0.12%
2023/06/07	2	70.75	3	71.40	71.70	-1	990	-0.10%
2023/06/06	4	70.05	0	0.00	69.70	4	981	0.41%
2023/06/05	0	0.00	1	70.20	70.30	-1	986	-0.10%
2023/06/02	3	70.17	0	0.00	70.20	3	986	0.30%
2023/06/01	1	70.40	0	0.00	70.60	1	1,012	0.10%
2023/05/31	0	0.00	1	69.80	70.30	-1	997	-0.10%
2023/05/30	1	69.40	0	0.00	69.40	1	957	0.10%
2023/05/29	0	0.00	1	69.90	69.70	-1	969	-0.10%
2023/05/26	3	69.20	0	0.00	69.20	3	984	0.30%
2023/05/25	3	69.80	1	69.90	69.90	2	988	0.20%
2023/05/24	2	70.70	15	70.40	70.60	-13	992	-1.31%
2023/05/22	1	68.30	0	0.00	68.20	1	993	0.10%
2023/05/11	1	67.20	0	0.00	66.90	1	1,084	0.09%
2023/05/08	1	68.40	0	0.00	68.20	1	1,223	0.08%
2023/05/05	2	68.30	0	0.00	68.40	2	1,251	0.16%
2023/05/02	10	67.63	2	68.65	67.50	8	1,444	0.55%
2023/04/28	0	0.00	2	68.20	68.70	-2	1,448	-0.14%
2023/04/26	0	0.00	1	66.20	67.70	-1	1,435	-0.07%
2023/04/25	3	67.40	0	0.00	67.00	3	1,433	0.21%
2023/04/21	1	71.90	1	70.50	70.00	0	1,415	0.00%
2023/04/20	2	71.70	0	0.00	71.70	2	1,424	0.14%
2023/04/19	1.2	73.13	1	73.10	72.30	0.2	1,438	0.01%
2023/04/12	0	0.00	1	75.30	75.30	-1	1,465	-0.07%
2023/04/11	2	74.40	0	0.00	74.40	2	1,462	0.14%
2023/03/31	1	74.30	1	74.50	73.90	0	1,478	0.00%
2023/03/30	0	0.00	1	74.00	74.00	-1	1,487	-0.07%
2023/03/29	2	73.30	0	0.00	73.50	2	1,540	0.13%
2023/03/24	1	75.10	4	75.70	75.90	-3	1,692	-0.18%
2023/03/23	3	73.33	2	73.40	74.00	1	1,687	0.06%
2023/03/22	2	72.85	0	73.30	72.90	2	1,689	0.12%
2023/03/17	0	72.67	0	0.00	71.40	0	1,730	0.00%
2023/03/16	1	71.70	0	0.00	71.40	1	1,723	0.06%
2023/03/15	0	75.90	0	0.00	74.10	0	1,708	0.00%
2023/03/14	3	75.73	1	75.50	75.30	2	1,708	0.12%
2023/03/13	4	76.80	7	75.94	76.40	-3	1,722	-0.17%
2023/03/10	3	75.83	4	76.43	75.50	-1	1,726	-0.06%
2023/03/09	0	0.00	5	77.00	77.00	-5	1,729	-0.29%
2023/03/08	1	76.80	2	76.55	77.00	-1	1,734	-0.06%
2023/03/07	1	76.50	0	0.00	76.50	1	1,743	0.06%
2023/03/06	3	76.83	2	76.20	76.60	1	1,735	0.06%
2023/03/03	0	0.00	0	75.20	75.20	0	1,705	0.00%
2023/03/02	1	74.40	0	0.00	74.30	1	1,702	0.06%
2023/03/01	0	0.00	3	74.90	74.80	-3	1,701	-0.18%
2023/02/24	0	0.00	4	74.00	74.10	-4	1,696	-0.24%
2023/02/23	0	0.00	0	75.20	75.60	0	1,692	0.00%
2023/02/22	1	74.60	0	0.00	74.70	1	1,705	0.06%
2023/02/21	1	75.80	0	0.00	75.40	1	1,727	0.06%
2023/02/20	1	74.40	0	0.00	74.60	1	1,801	0.06%
2023/02/17	0	0.00	1	74.70	74.70	-1	1,784	-0.06%
2023/02/16	2	76.90	0	0.00	76.70	2	1,753	0.11%
2023/02/14	2	75.30	0	75.20	75.50	2	1,851	0.11%
2023/02/10	2	76.05	0	0.00	75.80	2	1,882	0.11%
2023/02/09	4	76.60	2	76.60	76.70	2	1,873	0.11%
2023/02/08	7	77.60	2	77.15	77.50	5	1,860	0.27%
2023/02/07	3	76.43	2	77.00	77.40	1	1,826	0.05%
2023/02/06	0	76.00	0	0.00	74.60	0	1,784	0.00%
2023/02/03	1	76.60	2	76.30	76.70	-1	1,758	-0.06%
2023/02/02	1	77.20	7	76.96	77.30	-6	1,731	-0.35%
2023/02/01	1	76.20	4	75.10	75.80	-3	1,665	-0.18%
2023/01/31	0	0.00	1	72.50	72.70	-1	1,558	-0.06%
2023/01/30	0	0.00	2	71.25	71.60	-2	1,541	-0.13%
2023/01/11	0	0.00	3	70.70	70.70	-3	1,575	-0.19%
2023/01/09	1	69.60	1	69.90	70.30	0	1,585	0.00%
2023/01/04	2	69.10	0	0.00	69.00	2	1,574	0.13%
2022/12/29	0	0.00	5	66.64	68.30	-5	1,568	-0.32%
2022/12/28	0.1	67.20	0	0.00	66.80	0.1	1,564	0.01%
2022/12/27	1	68.10	0	0.00	68.10	1	1,567	0.06%
2022/12/26	0	0.00	1	68.70	68.50	-1	1,566	-0.06%
2022/12/21	3	69.20	4	67.00	67.10	-1	1,561	-0.06%
2022/12/20	3	70.43	4	71.83	68.20	-1	1,512	-0.07%
2022/12/19	4	68.70	0	0.00	68.40	4	1,400	0.29%
2022/12/16	2.2	68.95	1	68.30	68.50	1.2	1,374	0.09%
2022/12/15	1	69.80	1	70.00	69.70	0	1,335	0.00%
2022/12/13	2	68.30	6	68.00	68.00	-4	1,298	-0.31%
2022/12/12	1	68.50	0	0.00	68.30	1	1,289	0.08%
2022/12/09	3.1	70.97	1	72.40	70.30	2.1	1,272	0.17%
2022/12/08	2.1	70.06	0	0.00	69.80	2.1	1,242	0.17%
2022/12/07	1.1	70.63	2	69.60	69.10	-0.9	1,234	-0.07%
2022/12/06	1	70.50	0	0.00	70.50	1	1,224	0.08%
2022/12/05	1	72.50	0	0.00	72.60	1	1,214	0.08%
2022/12/02	1	72.90	1	73.00	72.80	0	1,199	0.00%
2022/12/01	1	71.90	1	72.10	72.10	0	1,177	0.00%
2022/11/30	2	70.60	2	71.25	71.20	0	1,162	0.00%
2022/11/29	3.1	68.90	2	68.25	70.20	1.1	1,144	0.10%
2022/11/28	0	0.00	0.2	70.05	69.60	-0.2	1,121	-0.02%
2022/11/25	1.5	71.11	1	70.70	70.30	0.5	1,120	0.04%
2022/11/24	0	0.00	1	71.80	72.00	-1	1,109	-0.09%
2022/11/23	1	70.10	1	70.50	70.20	0	1,098	0.00%
2022/11/18	1	72.70	1	73.30	72.50	0	1,066	0.00%
2022/11/17	5	72.40	2	72.65	72.60	3	1,037	0.29%
2022/11/16	5	72.66	3	72.43	73.10	2	996	0.20%
2022/11/15	0	0.00	1	70.10	69.90	-1	893	-0.11%
2022/11/14	5	69.30	0	0.00	69.40	5	887	0.56%
2022/11/11	3	70.87	0	0.00	70.00	3	877	0.34%
2022/11/10	3	69.90	1	70.20	70.00	2	827	0.24%
2022/11/08	0	0.00	11	68.13	67.40	-11	761	-1.45%
2022/11/07	1	66.20	0	0.00	66.60	1	743	0.13%
2022/11/03	10	65.80	0	0.00	65.60	10	751	1.33%
2022/11/02	0	0.00	6	67.00	66.80	-6	759	-0.79%
2022/11/01	1	65.60	0	0.00	65.80	1	754	0.13%
2022/10/27	0	0.00	3	67.07	68.00	-3	787	-0.38%
2022/10/26	0	0.00	1	64.80	65.10	-1	793	-0.13%
2022/10/25	1	64.80	0	0.00	64.40	1	799	0.13%
2022/10/24	1	67.40	0	0.00	66.00	1	808	0.12%
2022/10/20	0	0.00	2	67.70	67.70	-2	848	-0.24%
2022/10/18	0	0.00	1	66.50	66.00	-1	896	-0.11%
2022/10/17	0	0.00	1	64.80	65.00	-1	898	-0.11%
2022/10/14	0	63.20	0	0.00	63.20	0	911	0.00%
2022/10/11	1	62.80	0	0.00	62.20	1	907	0.11%
2022/10/07	2	67.00	0	0.00	66.80	2	896	0.22%
2022/10/06	1	66.80	0	0.00	67.70	1	897	0.11%
2022/10/05	5	67.40	1	68.40	67.60	4	899	0.44%
2022/09/29	2	64.15	1	66.50	65.30	1	903	0.11%
2022/09/26	2	67.10	0	0.00	67.00	2	907	0.22%
2022/09/13	1	71.80	1	71.60	71.60	0	1,030	0.00%
2022/09/06	1	69.00	1	69.00	69.00	0	1,073	0.00%
2022/09/01	0	0.00	1	73.30	73.30	-1	1,104	-0.09%
2022/08/30	0	0.00	2	73.00	73.30	-2	1,127	-0.18%
2022/08/25	0	0.00	1	74.00	74.20	-1	1,139	-0.09%
2022/08/24	2	73.50	0	0.00	73.50	2	1,176	0.17%
2022/08/22	2	74.50	0	0.00	74.50	2	1,195	0.17%
2022/08/18	3	74.33	0	0.00	74.70	3	1,235	0.24%
2022/08/11	1	73.40	0	0.00	73.10	1	1,229	0.08%
2022/08/10	2	72.45	0	0.00	72.50	2	1,243	0.16%
2022/08/09	0	0.00	1	74.00	74.00	-1	1,245	-0.08%
2022/08/08	2	81.75	6	81.52	82.00	-4	1,245	-0.32%
2022/08/05	6	81.08	0	0.00	81.50	6	1,229	0.49%
2022/08/02	1	79.30	0	0.00	79.00	1	1,221	0.08%
2022/08/01	4	80.10	0	0.00	80.30	4	1,216	0.33%
2022/07/28	2	80.90	0	0.00	81.30	2	1,221	0.16%
2022/07/27	0	0.00	2	79.00	81.30	-2	1,220	-0.16%
2022/07/26	17	80.79	6	79.50	79.30	11	1,190	0.92%
2022/07/25	0	0.00	2	86.90	86.10	-2	1,116	-0.18%
2022/07/22	0	0.00	9	88.16	87.50	-9	1,121	-0.80%
2022/07/19	0	0.00	1	83.20	83.80	-1	1,170	-0.09%
2022/07/18	2.1	83.55	0	0.00	83.50	2.1	1,191	0.17%
2022/07/15	0.1	81.00	0	0.00	81.50	0.1	1,200	0.01%
2022/07/14	0	80.00	0	0.00	80.10	0	1,212	0.00%
2022/07/13	0	0.00	1	79.00	79.00	-1	1,237	-0.08%
2022/07/12	1	77.50	1	76.50	76.20	0	1,261	0.00%
2022/07/08	0	0.00	1	80.50	80.50	-1	1,362	-0.07%
2022/07/07	1	79.50	6	78.37	79.40	-5	1,370	-0.36%
2022/07/05	1	80.70	2	80.80	80.00	-1	1,515	-0.07%
2022/07/01	1	79.60	4	82.35	78.40	-3	1,546	-0.19%
2022/06/30	5	85.90	2	86.70	85.80	3	1,505	0.20%
2022/06/29	0	0.00	1	89.80	89.60	-1	1,513	-0.07%
2022/06/27	1	92.10	0	0.00	92.30	1	1,675	0.06%
2022/06/23	1	90.80	0	0.00	91.10	1	1,932	0.05%
2022/06/22	1	91.40	1	91.50	91.50	0	1,993	0.00%
2022/06/20	1	93.46	1	91.10	91.00	0	2,354	0.00%
2022/06/16	1	95.60	3	94.37	93.70	-2	2,388	-0.08%
2022/06/15	2	95.90	0	0.00	95.50	2	2,430	0.08%
2022/06/13	1	96.50	3	96.40	96.40	-2	2,512	-0.08%
2022/06/09	1	100.50	0	0.00	100.00	1	2,585	0.04%
2022/06/08	0	101.50	1	103.00	102.00	-1	2,635	-0.04%
2022/06/06	1	101.50	0	0.00	101.00	1	2,908	0.03%
2022/06/01	25	102.32	4	102.25	102.50	21	2,977	0.71%
2022/05/31	0	0.00	3	100.50	100.00	-3	2,997	-0.10%
2022/05/30	0	0.00	1	99.50	99.70	-1	3,047	-0.03%
2022/05/27	0	0.00	4	98.58	98.40	-4	3,075	-0.13%
2022/05/26	5	99.82	5	99.50	98.00	0	3,081	0.00%
2022/05/25	0	0.00	4	98.15	98.70	-4	3,059	-0.13%
2022/05/24	3	97.50	0	0.00	97.30	3	3,083	0.10%
2022/05/23	3	97.80	7	98.93	98.50	-4	3,093	-0.13%
2022/05/20	4	99.45	0	0.00	99.40	4	3,094	0.13%
2022/05/19	3	97.70	4	98.58	99.00	-1	3,091	-0.03%
2022/05/18	4	98.55	7	99.44	98.80	-3	3,089	-0.10%
2022/05/17	1	97.80	2	97.80	98.40	-1	3,082	-0.03%
2022/05/16	4	97.38	2	98.80	96.70	2	3,104	0.06%
2022/05/13	1	96.50	9	96.63	97.40	-8	3,108	-0.26%
2022/05/12	0	0.00	1	94.50	94.50	-1	3,113	-0.03%
2022/05/11	0	0.00	3	95.50	95.20	-3	3,127	-0.10%
2022/05/10	1	94.10	1	95.00	94.80	0	3,144	0.00%
2022/05/09	5	94.50	2	93.70	93.70	3	3,149	0.10%
2022/05/06	3	95.10	5	95.96	96.60	-2	3,150	-0.06%
2022/05/05	2	97.20	7	97.17	96.80	-5	3,165	-0.16%
2022/05/04	2	95.55	6	95.47	95.40	-4	3,163	-0.13%
2022/05/03	0	0.00	4	94.23	94.30	-4	3,158	-0.13%
2022/04/29	3	93.50	3	94.90	93.60	0	3,174	0.00%
2022/04/28	0	0.00	3	94.30	93.40	-3	3,183	-0.09%
2022/04/27	3	93.10	3	91.83	93.40	0	3,174	0.00%
2022/04/26	4	95.83	2	94.00	94.00	2	3,147	0.06%
2022/04/25	5	95.86	2	97.00	95.10	3	3,130	0.10%
2022/04/22	4	99.48	0	0.00	99.00	4	3,100	0.13%
2022/04/21	2	101.50	3	101.00	101.00	-1	3,094	-0.03%
2022/04/20	3	100.67	0	0.00	99.80	3	3,081	0.10%
2022/04/19	2	99.75	8	100.09	100.50	-6	3,073	-0.20%
2022/04/18	6	98.10	12	99.07	99.00	-6	3,057	-0.20%
2022/04/15	11	99.04	5	98.06	98.30	6	3,030	0.20%
2022/04/14	1	101.50	1	101.50	101.50	0	2,998	0.00%
2022/04/13	0	0.00	1	103.00	103.00	-1	2,996	-0.03%
2022/04/12	1	103.00	0	0.00	102.00	1	2,992	0.03%
2022/04/11	26	105.44	8	104.69	104.00	18	2,970	0.61%
2022/04/08	0	0.00	3	114.50	114.50	-3	2,880	-0.10%
2022/04/07	6	113.00	1	113.50	112.50	5	2,927	0.17%
2022/04/06	6	115.67	6	116.00	116.00	0	2,935	0.00%
2022/04/01	5	117.30	1	117.50	118.50	4	2,904	0.14%
2022/03/31	5.1	120.59	2	119.50	119.50	3.1	2,882	0.11%
2022/03/30	7	121.71	5	120.80	120.50	2	2,845	0.07%
2022/03/29	6	124.00	11	123.18	122.00	-5	2,731	-0.18%
2022/03/28	6	119.58	1	119.50	119.50	5	2,534	0.20%
2022/03/25	8	120.94	0	0.00	119.50	8	2,495	0.32%
2022/03/24	5	122.20	1	122.50	121.50	4	2,438	0.16%
2022/03/23	5	124.40	6	123.83	123.00	-1	2,365	-0.04%
2022/03/22	1	119.00	0	0.00	119.00	1	2,096	0.05%
2022/03/21	2	119.00	0	0.00	117.50	2	2,056	0.10%
2022/03/18	0	0.00	1	119.00	117.50	-1	2,034	-0.05%
2022/03/17	3	118.00	3	118.17	119.00	0	1,989	0.00%
2022/03/15	0	0.00	4	113.00	112.00	-4	1,911	-0.21%
2022/03/14	6	119.08	31	116.85	116.50	-25	1,870	-1.34%
2022/03/11	102	117.00	102	117.99	117.50	0	1,827	0.00%	大買/大賣/
2022/03/10	32	118.44	1	117.00	116.00	31	1,768	1.75%
2022/03/09	3	114.50	6	116.42	115.50	-3	1,653	-0.18%
2022/03/08	4	111.63	0	0.00	110.50	4	1,505	0.27%
2022/03/07	0	0.00	2	110.75	110.00	-2	1,467	-0.14%
2022/03/04	1	114.00	6	113.33	113.50	-5	1,445	-0.35%
2022/03/03	4	113.38	5	113.80	113.50	-1	1,410	-0.07%
2022/03/02	3	110.33	1	111.00	111.00	2	1,367	0.15%
2022/03/01	1	108.00	0	0.00	109.00	1	1,340	0.07%
2022/02/24	1	108.00	1	106.50	105.50	0	1,349	0.00%
2022/02/22	0	0.00	1	105.50	106.50	-1	1,364	-0.07%
2022/02/21	0	0.00	11	107.86	107.50	-11	1,404	-0.78%
2022/02/18	0	0.00	3	106.33	107.50	-3	1,475	-0.20%
2022/02/17	3	107.50	0	0.00	106.50	3	1,497	0.20%
2022/02/15	1	108.00	5	108.50	106.50	-4	1,523	-0.26%
2022/02/10	5	104.50	2	105.00	105.50	3	1,543	0.19%
2022/02/07	1	101.00	0	0.00	101.50	1	1,537	0.07%
2022/01/26	0	0.00	1	102.00	100.50	-1	1,534	-0.07%
2022/01/25	1	101.00	0	0.00	101.00	1	1,572	0.06%
2022/01/24	1	101.50	1	103.00	102.50	0	1,638	0.00%
2022/01/21	0	0.00	1	105.00	105.50	-1	1,688	-0.06%
2022/01/18	0	0.00	1	106.00	105.00	-1	2,009	-0.05%
2022/01/13	1	102.50	0	0.00	102.50	1	2,130	0.05%
2022/01/11	0	0.00	11	103.50	103.50	-11	2,260	-0.49%
2022/01/07	2	107.00	1.1	105.70	105.00	0.9	2,310	0.04%
2022/01/06	1	110.50	38	110.46	110.00	-37	2,306	-1.60%
2022/01/05	4	109.25	0	0.00	109.50	4	2,316	0.17%
2022/01/04	1	107.50	2	108.25	109.00	-1	2,312	-0.04%
2022/01/03	1	109.50	16	110.94	110.00	-15	2,322	-0.65%
2021/12/30	56	110.76	12	112.42	112.50	44	2,314	1.90%
2021/12/29	0.1	110.00	5	109.90	110.00	-4.9	2,264	-0.22%
2021/12/24	0	0.00	3	107.50	107.50	-3	2,282	-0.13%
2021/12/23	1	108.00	1	107.50	108.00	0	2,290	0.00%
2021/12/22	1	107.00	1	106.50	106.50	0	2,294	0.00%
2021/12/21	0	0.00	1	105.00	105.50	-1	2,294	-0.04%
2021/12/17	10	103.50	0	0.00	105.50	10	2,325	0.43%
2021/12/14	1	102.50	0	0.00	102.50	1	2,334	0.04%
2021/12/10	0	0.00	1	105.50	105.00	-1	2,342	-0.04%
2021/12/07	1	105.00	0	0.00	105.50	1	2,427	0.04%
2021/12/03	0	0.00	3	109.00	108.50	-3	2,545	-0.12%
2021/12/02	0	0.00	1	106.50	107.00	-1	2,616	-0.04%
2021/12/01	3	107.83	2	108.75	109.00	1	2,673	0.04%
2021/11/30	1	106.50	0	0.00	106.00	1	2,734	0.04%
2021/11/29	1	101.50	1	102.00	105.50	0	2,886	0.00%
2021/11/26	3.3	104.35	0	0.00	104.00	3.3	2,937	0.11%
2021/11/24	1	107.50	7	106.50	107.50	-6	2,985	-0.20%
2021/11/23	2	110.00	1	108.50	108.50	1	2,999	0.03%
2021/11/22	1	110.00	0	0.00	110.50	1	3,054	0.03%
2021/11/19	11	109.45	0	0.00	109.50	11	3,098	0.35%
2021/11/18	3	111.83	0	0.00	112.50	3	3,195	0.09%
2021/11/17	2	111.25	6	112.25	112.00	-4	3,203	-0.12%
2021/11/16	0	0.00	1	108.50	109.00	-1	3,179	-0.03%
2021/11/15	10	109.10	7	109.29	109.00	3	3,218	0.09%
2021/11/12	1	108.00	7	107.00	106.50	-6	3,253	-0.18%
2021/11/10	1	107.00	12	107.96	108.00	-11	3,338	-0.33%
2021/11/09	1	105.50	2	106.25	106.00	-1	3,361	-0.03%
2021/11/08	8	104.13	1	104.00	104.00	7	3,369	0.21%
2021/11/05	4	104.75	0	0.00	105.00	4	3,404	0.12%
2021/11/03	1	104.00	2	103.25	103.50	-1	3,596	-0.03%
2021/11/02	7	104.64	2	103.00	103.00	5	3,655	0.14%
2021/11/01	2	105.25	12	103.04	106.00	-10	3,680	-0.27%
2021/10/29	3	103.00	1	102.50	103.00	2	3,746	0.05%
2021/10/28	14	105.07	4	105.25	105.00	10	3,765	0.27%
2021/10/27	4	106.25	5	106.00	108.50	-1	3,793	-0.03%
2021/10/26	16	108.38	16	107.00	107.00	0	3,828	0.00%
2021/10/25	1	117.00	1	118.00	118.50	0	3,885	0.00%
2021/10/22	1	117.00	1	116.00	117.00	0	4,099	0.00%
2021/10/21	10	117.00	0	0.00	113.00	10	4,279	0.23%
2021/10/20	4	114.88	1	114.50	115.50	3	4,452	0.07%
2021/10/19	0	0.00	2	112.00	114.00	-2	4,703	-0.04%
2021/10/18	1	108.50	1	110.50	109.00	0	5,117	0.00%
2021/10/15	1	109.00	1	109.50	110.50	0	5,588	0.00%
2021/10/14	1	102.00	0	0.00	104.50	1	5,788	0.02%
2021/10/13	2	104.50	1	103.00	103.00	1	6,351	0.02%
2021/10/12	1	111.50	1	107.50	107.50	0	6,537	0.00%
2021/10/08	1	115.50	1	115.00	111.00	0	6,678	0.00%
2021/10/05	1	105.50	0	0.00	110.50	1	7,572	0.01%
2021/10/01	0	0.00	2	108.00	108.00	-2	7,685	-0.03%
2021/09/29	2	112.00	0	0.00	110.50	2	7,697	0.03%
2021/09/28	5	114.50	5	116.30	114.50	0	7,709	0.00%
2021/09/24	1	117.00	0	0.00	117.00	1	7,702	0.01%
2021/09/17	0	0.00	1	120.00	118.00	-1	7,715	-0.01%
2021/09/15	1	117.00	0	0.00	117.50	1	7,729	0.01%
2021/09/14	0	0.00	9	117.00	119.00	-9	7,752	-0.12%
2021/09/13	14	118.93	4	117.50	117.50	10	7,756	0.13%
2021/09/10	4	117.50	4	116.38	116.00	0	7,780	0.00%
2021/09/09	1	116.00	3	116.00	116.00	-2	7,817	-0.03%
2021/09/08	6	115.50	7	114.21	114.00	-1	7,840	-0.01%
2021/09/07	3	119.33	9	119.89	122.00	-6	7,904	-0.08%
2021/09/06	7	127.64	3	127.33	126.00	4	7,897	0.05%
2021/09/03	15	127.27	4	128.38	129.50	11	8,131	0.14%
2021/09/02	6	129.42	106	127.74	125.00	-100	8,269	-1.21%	大賣/
2021/09/01	2	127.50	4	128.38	129.00	-2	8,179	-0.02%
2021/08/31	47	127.03	6	126.92	128.50	41	8,133	0.50%
2021/08/30	1	127.50	0	0.00	125.50	1	8,115	0.01%
2021/08/27	1	125.50	4	125.00	125.50	-3	8,096	-0.04%
2021/08/26	54	128.67	1	130.00	126.00	53	8,071	0.66%
2021/08/25	20	127.63	9	126.28	126.50	11	8,014	0.14%
2021/08/24	6	126.17	6	127.50	124.50	0	7,960	0.00%
2021/08/23	2	124.25	1	123.00	124.00	1	7,855	0.01%
2021/08/20	2	121.00	4	122.00	122.00	-2	7,844	-0.03%
2021/08/19	2	123.00	2	122.50	117.00	0	7,810	0.00%
2021/08/18	1	119.00	2	112.50	121.50	-1	7,764	-0.01%
2021/08/17	4	116.50	4	121.99	116.50	0	7,741	0.00%
2021/08/16	3	119.67	4	120.25	121.50	-1	7,712	-0.01%
2021/08/13	5	124.80	4	120.53	120.50	1	7,655	0.01%
2021/08/12	1	124.00	2	124.75	123.50	-1	7,617	-0.01%
2021/08/11	2	123.00	1	124.50	122.50	1	7,595	0.01%
2021/08/10	3	127.67	3	125.17	126.50	0	7,575	0.00%
2021/08/09	7	135.29	4	133.63	131.50	3	7,561	0.04%
2021/08/06	0	0.00	1	138.50	138.00	-1	7,426	-0.01%
2021/08/05	1	137.50	3	137.00	137.50	-2	7,380	-0.03%
2021/08/04	7	135.71	66	135.99	135.50	-59	7,358	-0.80%
2021/08/03	2	137.00	9	137.39	139.00	-7	7,293	-0.10%
2021/08/02	54	135.78	14	137.11	136.50	40	7,234	0.55%
2021/07/30	10	138.85	74	135.63	134.50	-64	7,180	-0.89%
2021/07/29	73	135.89	29.2	140.46	136.00	43.8	7,096	0.62%
2021/07/28	4.2	132.93	4.6	134.80	136.00	-0.4	6,891	-0.01%
2021/07/27	11	138.59	116.7	136.10	133.50	-105.7	6,708	-1.57%	大賣/鉅額交易
2021/07/26	19	137.24	18	135.94	137.50	1	6,546	0.02%
2021/07/23	26.3	134.26	1	131.00	131.00	25.3	6,378	0.40%
2021/07/22	98	144.57	34	148.46	144.00	64	6,094	1.05%
2021/07/21	19	144.39	22	144.05	144.50	-3	5,887	-0.05%
2021/07/20	8	139.50	7.5	138.88	135.50	0.5	5,616	0.01%
2021/07/19	107.2	143.62	73.4	144.28	142.00	33.8	5,552	0.61%	大買/
2021/07/16	24	133.73	54	131.61	137.50	-30	5,129	-0.58%
2021/07/15	108	125.63	43	125.10	125.00	65	4,912	1.32%	大買/
2021/07/14	15.7	126.17	11	122.00	124.50	4.7	4,772	0.10%
2021/07/13	26	122.79	15	123.37	121.00	11	4,530	0.24%
2021/07/12	6	115.92	6	115.67	116.00	0	4,161	0.00%
2021/07/09	3	105.00	8	106.19	105.50	-5	3,907	-0.13%
2021/07/08	1	106.00	4	104.13	103.50	-3	3,869	-0.08%
2021/07/07	2	102.50	12	102.17	103.50	-10	3,842	-0.26%
2021/07/06	3	100.33	0.2	101.50	100.00	2.8	3,874	0.07%
2021/07/05	0.2	101.00	1	102.00	102.50	-0.8	3,926	-0.02%
2021/07/01	3	98.73	0	0.00	98.50	3	4,066	0.07%
2021/06/30	0	0.00	3	99.67	100.00	-3	4,102	-0.07%
2021/06/29	8	99.55	4	99.35	99.00	4	4,132	0.10%
2021/06/28	3	99.03	1	100.50	100.50	2	4,203	0.05%
2021/06/25	2	101.75	1	100.00	100.00	1	4,308	0.02%
2021/06/24	3	101.50	2	101.50	101.50	1	4,309	0.02%
2021/06/23	0	0.00	1	102.50	102.00	-1	4,318	-0.02%
2021/06/22	6	103.75	7	101.14	100.50	-1	4,307	-0.02%
2021/06/21	7	101.43	17	100.94	100.50	-10	4,291	-0.23%
2021/06/18	5	106.50	11	105.32	106.00	-6	4,272	-0.14%
2021/06/17	14	106.86	4	107.88	109.50	10	4,201	0.24%
2021/06/16	47	107.63	35	107.26	104.50	12	4,140	0.29%
2021/06/15	8	105.56	9	105.83	105.50	-1	4,046	-0.02%
2021/06/11	16	106.09	8	106.31	105.00	8	4,015	0.20%
2021/06/10	5	106.80	16.7	109.55	110.00	-11.7	3,788	-0.31%
2021/06/09	2	99.95	2.1	100.19	100.00	-0.1	3,614	0.00%
2021/06/08	6	98.12	7	97.66	97.30	-1	3,563	-0.03%
2021/06/03	0	0.00	3	95.50	95.40	-3	3,547	-0.08%
2021/06/02	0	0.00	2	94.40	94.30	-2	3,563	-0.06%
2021/06/01	2	95.70	1	95.20	95.10	1	3,564	0.03%
2021/05/31	3	95.00	7	94.83	94.40	-4	3,571	-0.11%
2021/05/28	6.1	95.10	3	95.13	94.60	3.1	3,581	0.09%
2021/05/27	6	93.20	13	93.85	94.20	-7	3,576	-0.20%
2021/05/26	7	92.97	9	93.84	92.90	-2	3,620	-0.06%
2021/05/25	0	0.00	5	92.58	93.20	-5	3,719	-0.13%
2021/05/21	1	88.80	0	0.00	89.30	1	4,014	0.02%
2021/05/20	0	0.00	2	89.45	88.30	-2	4,058	-0.05%
2021/05/19	0	0.00	4	88.00	88.10	-4	4,127	-0.10%
2021/05/18	4	86.73	3	86.63	87.50	1	4,173	0.02%
2021/05/13	4	84.55	0	0.00	85.90	4	4,583	0.09%
2021/05/12	3	85.90	2	85.15	85.00	1	4,720	0.02%
2021/05/11	3	92.07	1	88.50	89.50	2	4,853	0.04%
2021/05/10	0	0.00	1.6	95.59	97.00	-1.6	4,802	-0.03%
2021/05/07	5	97.00	0	0.00	97.00	5	4,782	0.10%
2021/05/06	2	96.25	2	96.10	96.00	0	4,748	0.00%
2021/05/05	5	96.86	2	97.80	94.00	3	4,716	0.06%
2021/05/04	6.2	95.39	5.6	95.96	97.70	0.6	4,719	0.01%
2021/05/03	1	98.40	1	98.90	98.90	0	4,666	0.00%
2021/04/29	1	102.00	2	103.00	102.50	-1	4,589	-0.02%
2021/04/28	3	102.67	5	102.60	102.50	-2	4,530	-0.04%
2021/04/27	17.6	102.18	1	102.00	101.00	16.6	4,451	0.37%
2021/04/26	1	105.50	21	101.20	106.50	-20	4,223	-0.47%
2021/04/23	7	96.71	9	97.06	98.80	-2	4,003	-0.05%
2021/04/22	9	97.36	14	96.69	97.40	-5	3,843	-0.13%
2021/04/21	1	93.70	0	0.00	93.40	1	3,679	0.03%
2021/04/20	5	94.40	0	0.00	93.70	5	3,688	0.14%
2021/04/19	1	94.10	0	0.00	93.60	1	3,732	0.03%
2021/04/16	13	96.37	21	95.43	95.50	-8	3,811	-0.21%
2021/04/15	4	93.78	0	0.00	94.00	4	3,795	0.11%
2021/04/14	5	91.92	2	93.10	92.80	3	3,779	0.08%
2021/04/13	3	94.70	0	0.00	94.90	3	3,737	0.08%
2021/04/12	7	96.43	10	97.95	95.40	-3	3,707	-0.08%
2021/04/09	11	96.57	4	96.25	95.80	7	3,665	0.19%
2021/04/08	11	99.50	13	98.70	98.20	-2	3,607	-0.06%
2021/04/07	8	95.45	17	96.39	95.10	-9	3,487	-0.26%
2021/04/06	2	95.70	7	95.14	94.80	-5	3,428	-0.15%
2021/04/01	7	93.96	0	0.00	94.50	7	3,385	0.21%
2021/03/31	2	93.65	4	94.33	93.40	-2	3,344	-0.06%
2021/03/30	4	91.43	9	92.87	95.20	-5	3,262	-0.15%
2021/03/29	5	90.42	1	91.40	90.10	4	3,143	0.13%
2021/03/26	0	0.00	15	89.10	90.40	-15	3,134	-0.48%
2021/03/25	0	0.00	13	89.41	88.20	-13	3,118	-0.42%
2021/03/24	1	88.20	12	88.26	88.10	-11	3,118	-0.35%
2021/03/23	36	89.19	26	90.21	88.90	10	3,123	0.32%
2021/03/22	1	88.90	1	89.90	88.70	0	3,087	0.00%
2021/03/19	30	88.60	5	88.60	89.30	25	3,079	0.81%
2021/03/18	1	88.40	38	89.42	89.40	-37	3,069	-1.21%
2021/03/17	20	88.02	1	87.90	87.20	19	3,048	0.62%
2021/03/16	2	88.95	5	90.26	89.70	-3	3,037	-0.10%
2021/03/15	1	87.20	3	87.43	88.00	-2	3,066	-0.07%
2021/03/12	1	85.70	0	0.00	86.10	1	3,048	0.03%
2021/03/11	2	84.75	10	84.65	84.80	-8	3,061	-0.26%
2021/03/10	0	0.00	7.7	83.43	83.40	-7.7	3,091	-0.25%
2021/03/09	5	83.68	0	0.00	83.20	5	3,127	0.16%
2021/03/08	6	84.48	7	84.46	84.10	-1	3,121	-0.03%
2021/03/05	1	83.30	0	0.00	85.20	1	3,109	0.03%
2021/03/02	1	87.70	0	0.00	86.10	1	3,109	0.03%
2021/02/26	33	87.53	33	88.10	87.60	0	3,085	0.00%
2021/02/25	9.4	92.13	4	92.93	90.00	5.4	3,040	0.18%
2021/02/24	52.1	94.62	17.3	94.76	92.00	34.8	2,949	1.18%
2021/02/23	6	89.20	7	89.01	90.00	-1	2,693	-0.04%
2021/02/22	5	87.74	1	88.10	88.00	4	2,601	0.15%
2021/02/19	9.2	87.52	8	88.21	88.40	1.2	2,627	0.05%
2021/02/17	3	86.17	3	86.10	87.00	0	2,549	0.00%
2021/02/05	17	81.60	9	81.20	82.40	8	2,429	0.33%
2021/02/04	4	80.38	7	81.21	81.80	-3	2,325	-0.13%
2021/02/03	1	76.40	2	76.75	78.20	-1	2,047	-0.05%
2021/02/02	3	75.30	3	76.00	74.80	0	1,886	0.00%
2021/01/29	1	71.80	0	0.00	71.20	1	1,692	0.06%
2021/01/26	2	73.10	0	0.00	72.90	2	1,678	0.12%
2021/01/22	2	71.40	0	0.00	71.80	2	1,639	0.12%
2021/01/21	0	0.00	1	71.30	71.00	-1	1,685	-0.06%
2021/01/18	1	71.70	3	71.40	71.60	-2	1,732	-0.12%
2021/01/13	2	72.80	0	0.00	72.80	2	1,725	0.12%
2021/01/12	1	73.10	5	72.72	72.80	-4	1,728	-0.23%
2021/01/11	4	74.62	2	75.60	75.10	2	1,670	0.12%
2021/01/07	0	0.00	1	71.30	71.40	-1	1,578	-0.06%
2021/01/06	4	72.40	0	0.00	71.50	4	1,595	0.25%
2021/01/04	0	0.00	2	73.35	73.40	-2	1,597	-0.13%
2020/12/31	2	72.75	0	0.00	72.60	2	1,610	0.12%
2020/12/30	0	0.00	3	71.80	72.50	-3	1,598	-0.19%
2020/12/28	0	0.00	1	71.20	71.20	-1	1,582	-0.06%
2020/12/25	0	0.00	2	71.70	71.50	-2	1,574	-0.13%
2020/12/24	3	72.03	0	0.00	71.60	3	1,568	0.19%
2020/12/21	0	0.00	2	71.20	71.20	-2	1,528	-0.13%
2020/12/18	3	72.40	1	72.40	71.70	2	1,512	0.13%
2020/12/17	1	72.50	1	72.40	72.40	0	1,488	0.00%
2020/12/15	1	70.30	0	0.00	70.20	1	1,464	0.07%
2020/12/14	1	71.60	0	0.00	71.60	1	1,450	0.07%
2020/12/10	1	73.70	14	73.33	73.50	-13	1,422	-0.91%
2020/12/09	14	75.40	7	76.23	75.60	7	1,397	0.50%
2020/12/08	1	73.90	0	0.00	73.70	1	1,297	0.08%
2020/12/07	1	73.70	2	74.10	73.50	-1	1,277	-0.08%
2020/12/04	1	73.50	6	72.53	73.50	-5	1,247	-0.40%
2020/12/02	1	72.90	0	0.00	72.50	1	1,168	0.09%
2020/12/01	0	0.00	2	71.40	71.40	-2	1,156	-0.17%
2020/11/27	5	73.18	1	73.20	72.50	4	1,129	0.35%
2020/11/25	1	71.80	0	0.00	71.30	1	1,065	0.09%
2020/11/24	1	72.20	0	0.00	72.60	1	1,048	0.10%
2020/11/19	1	73.10	3	72.67	72.70	-2	995	-0.20%
2020/11/18	7	72.84	6	72.85	72.80	1	973	0.10%
2020/11/16	5	71.14	3	71.20	71.10	2	909	0.22%
2020/11/13	0	0.00	1	69.40	69.40	-1	874	-0.11%
2020/11/12	0	0.00	1	69.30	69.10	-1	878	-0.11%
2020/11/11	0	0.00	0.1	69.50	69.50	-0.1	883	-0.01%
2020/11/06	1	69.70	0	0.00	69.40	1	886	0.11%
2020/11/05	4	69.55	7	69.30	69.30	-3	930	-0.32%
2020/11/03	0	0.00	1	69.80	69.80	-1	998	-0.10%
2020/11/02	0	0.00	2	70.10	69.50	-2	1,080	-0.19%
2020/10/30	2	71.10	2	70.50	70.50	0	1,086	0.00%
2020/10/29	1	70.80	1	70.90	70.50	0	1,073	0.00%
2020/10/28	0	0.00	3	69.10	69.40	-3	1,042	-0.29%
2020/10/27	1	68.40	5	68.10	68.50	-4	1,046	-0.38%
2020/10/26	6	67.90	0	0.00	68.10	6	1,044	0.57%
2020/10/23	1	67.60	4	67.40	67.60	-3	1,075	-0.28%
2020/10/21	2	67.55	3	67.50	67.10	-1	1,157	-0.09%
2020/10/20	4	66.70	4	67.50	67.90	0	1,149	0.00%
2020/10/16	4	66.55	3	66.37	66.30	1	1,166	0.09%
2020/10/15	5	67.10	9	67.00	66.90	-4	1,176	-0.34%
2020/10/14	8	68.11	1	67.40	68.40	7	1,178	0.59%
2020/10/13	1	66.70	0	0.00	67.10	1	1,170	0.09%
2020/10/12	4	67.38	13	67.29	66.60	-9	1,205	-0.75%
2020/10/08	10	67.06	3	67.17	67.10	7	1,268	0.55%
2020/10/06	0	0.00	2	65.20	65.50	-2	1,366	-0.15%
2020/09/30	1	64.50	0	0.00	64.50	1	1,461	0.07%
2020/09/28	1	63.60	0	0.00	63.70	1	1,724	0.06%
2020/09/25	2	63.55	0	0.00	63.10	2	1,761	0.11%
2020/09/24	1	64.00	0	0.00	64.00	1	1,771	0.06%
2020/09/23	1	64.90	0	0.00	64.60	1	1,785	0.06%
2020/09/15	1	65.80	0	66.30	66.00	1	1,858	0.05%
2020/09/11	1	64.60	0	0.00	64.40	1	1,968	0.05%
2020/09/09	2	65.40	2	65.40	65.40	0	1,973	0.00%
2020/09/08	0	0.00	4	65.65	65.90	-4	1,978	-0.20%
2020/09/07	1	64.10	0	0.00	64.40	1	1,982	0.05%
2020/09/04	1	63.60	0	0.00	63.80	1	1,998	0.05%
2020/08/26	2	64.80	0	0.00	64.90	2	2,128	0.09%
2020/08/21	1	64.00	0	0.00	64.00	1	2,151	0.05%
2020/08/20	2	63.40	0	0.00	63.90	2	2,150	0.09%
2020/08/19	1	65.60	0	0.00	65.60	1	2,123	0.05%
2020/08/13	0	0.00	1	66.60	66.60	-1	2,106	-0.05%
2020/08/12	1	66.40	4	66.60	66.40	-3	2,102	-0.14%
2020/08/11	4	68.00	1	67.30	67.40	3	2,086	0.14%
2020/08/10	1	72.60	2	72.60	72.70	-1	2,057	-0.05%
2020/08/07	2	73.00	0	0.00	72.70	2	2,034	0.10%
2020/08/06	6	74.27	2	74.15	73.30	4	2,010	0.20%
2020/08/03	1	72.20	0	0.00	72.20	1	1,941	0.05%
2020/07/31	0	0.00	3	72.50	72.30	-3	1,936	-0.15%
2020/07/30	1	71.80	3	72.30	72.50	-2	1,938	-0.10%
2020/07/29	1	71.00	4	70.65	71.70	-3	1,925	-0.16%
2020/07/28	6	70.23	2	70.05	68.50	4	1,897	0.21%
2020/07/27	2	71.45	1	71.70	70.80	1	1,850	0.05%
2020/07/24	1	71.60	0	0.00	71.20	1	1,858	0.05%
2020/07/23	0	0.00	1	72.00	72.20	-1	1,902	-0.05%
2020/07/22	0	0.00	2	71.50	72.20	-2	1,920	-0.10%
2020/07/20	0	0.00	1	69.80	70.50	-1	1,917	-0.05%
2020/07/17	2	70.20	0	0.00	70.40	2	1,898	0.11%
2020/07/16	3.3	71.45	2	71.40	71.00	1.3	1,890	0.07%
2020/07/15	6	73.13	9	72.64	72.30	-3	1,857	-0.16%
2020/07/14	1	72.80	0	0.00	73.00	1	1,816	0.06%
2020/07/13	3	73.00	6	73.55	73.40	-3	1,801	-0.17%
2020/07/10	5	72.82	11	72.12	71.50	-6	1,731	-0.35%
2020/07/09	1	73.00	2	72.45	72.50	-1	1,694	-0.06%
2020/07/08	8	72.75	6	72.63	72.70	2	1,667	0.12%
2020/07/07	24	72.97	48	72.24	73.00	-24	1,596	-1.50%
2020/07/06	2	69.95	3	69.80	69.90	-1	1,436	-0.07%
2020/07/03	21	68.70	2	68.70	68.60	19	1,421	1.34%
2020/07/02	0	0.00	2	68.00	68.40	-2	1,446	-0.14%
2020/07/01	0	0.00	22	67.34	67.50	-22	1,482	-1.48%
2020/06/30	22	66.79	0	0.00	66.70	22	1,504	1.46%
2020/06/24	0	0.00	1	67.80	67.40	-1	1,499	-0.07%
2020/06/23	0	0.00	12	67.30	67.30	-12	1,503	-0.80%
2020/06/22	0	0.00	6	67.15	66.90	-6	1,508	-0.40%
2020/06/16	1	65.20	0	0.00	65.20	1	1,448	0.07%
2020/06/12	12	65.58	0	0.00	65.70	12	1,505	0.80%
2020/06/09	0	0.00	2	67.30	67.30	-2	1,619	-0.12%
2020/06/08	0	0.00	1	68.00	67.90	-1	1,680	-0.06%
2020/06/05	2	67.60	0	0.00	67.60	2	1,693	0.12%
2020/06/03	0	0.00	1	66.90	66.90	-1	1,946	-0.05%
2020/05/29	1	64.40	0	0.00	64.40	1	2,458	0.04%
2020/05/22	1	65.30	0	0.00	65.10	1	2,473	0.04%
2020/05/19	0	0.00	1	64.90	65.10	-1	2,459	-0.04%
2020/05/15	1	65.50	0	0.00	64.20	1	2,460	0.04%
2020/05/14	0	0.00	7	65.57	65.00	-7	2,442	-0.29%
2020/05/13	0	0.00	3	66.23	66.20	-3	2,424	-0.12%
2020/05/12	6	66.98	5	66.72	66.30	1	2,418	0.04%
2020/05/08	10	66.10	5	66.10	66.10	5	2,391	0.21%
2020/05/07	6	66.45	5	66.46	66.50	1	2,400	0.04%
2020/05/06	0	0.00	1	67.00	65.90	-1	2,463	-0.04%
2020/05/05	1	65.70	0	0.00	65.00	1	2,500	0.04%
2020/05/04	2	65.70	0	0.00	65.30	2	2,496	0.08%
2020/04/30	17	66.39	14	66.33	66.30	3	2,502	0.12%
2020/04/29	5	66.62	6	66.33	66.20	-1	2,523	-0.04%
2020/04/28	13	67.05	4	66.58	66.60	9	2,500	0.36%
2020/04/27	0	0.00	1	70.00	70.00	-1	2,450	-0.04%
2020/04/24	8	67.83	0	0.00	68.00	8	2,408	0.33%
2020/04/22	0	0.00	5	65.20	66.50	-5	2,369	-0.21%
2020/04/21	5	66.42	0	0.00	66.00	5	2,357	0.21%
2020/04/20	0	0.00	1	67.00	67.40	-1	2,344	-0.04%
2020/04/17	5	67.92	5	67.22	66.60	0	2,338	0.00%
2020/04/16	1	67.10	2	66.35	67.00	-1	2,299	-0.04%
2020/04/15	1	65.80	0	0.00	65.80	1	2,271	0.04%
2020/04/13	6	63.52	7	64.11	63.80	-1	2,233	-0.04%
2020/04/10	0	0.00	1	63.80	63.90	-1	2,211	-0.05%
2020/04/09	2	64.50	2	64.35	64.10	0	2,201	0.00%
2020/04/08	2	63.70	10	64.50	65.00	-8	2,179	-0.37%
2020/04/07	9	63.57	8	64.04	64.50	1	2,157	0.05%
2020/04/01	0	0.00	2	60.90	61.00	-2	2,056	-0.10%
2020/03/31	3	60.43	5	59.64	59.60	-2	2,020	-0.10%
2020/03/30	0	0.00	1	59.40	60.10	-1	2,004	-0.05%
2020/03/27	2	60.70	3	61.20	59.40	-1	1,995	-0.05%
2020/03/26	0	0.00	1	59.80	60.30	-1	1,977	-0.05%
2020/03/25	4	60.33	2	59.65	59.30	2	1,958	0.10%
2020/03/24	11	59.21	3	58.77	58.70	8	1,933	0.41%
2020/03/23	1	58.80	0	0.00	58.40	1	1,895	0.05%
2020/03/20	0	0.00	1	57.60	60.00	-1	1,886	-0.05%
2020/03/19	1	56.10	0	0.00	55.00	1	1,870	0.05%
2020/03/18	3	62.83	2	61.00	60.40	1	1,835	0.05%
2020/03/17	5	63.94	6	63.45	63.40	-1	1,805	-0.06%
2020/03/16	1	63.60	1	61.10	61.80	0	1,748	0.00%
2020/03/13	2	59.75	3	59.57	60.60	-1	1,693	-0.06%
2020/03/12	2	65.10	20	65.72	64.60	-18	1,644	-1.09%
2020/03/11	20	69.85	2	67.80	67.60	18	1,574	1.14%
2020/03/10	7	68.09	2	69.00	68.70	5	1,542	0.32%
2020/03/09	17	74.28	7	74.67	69.90	10	1,459	0.69%
2020/03/06	5	74.02	19	73.17	74.00	-14	1,236	-1.13%
2020/03/05	5	71.10	8	71.80	70.20	-3	982	-0.31%
2020/03/04	11	68.82	9	70.47	71.20	2	871	0.23%
2020/03/03	1	65.80	0	0.00	65.80	1	681	0.15%
2020/03/02	1	64.90	0	0.00	64.50	1	671	0.15%
2020/02/27	1	66.30	0	0.00	65.60	1	654	0.15%
2020/02/26	0	0.00	1	66.70	66.50	-1	645	-0.15%
2020/02/25	1	66.40	0	0.00	66.50	1	645	0.15%
2020/02/24	1	67.80	0	0.00	67.40	1	633	0.16%
2020/02/19	5	68.64	1	68.80	68.40	4	628	0.64%
2020/02/18	1	68.90	0	0.00	68.90	1	623	0.16%
2020/02/14	8	69.89	7	70.16	69.80	1	638	0.16%
2020/02/12	3	69.77	0	0.00	70.00	3	635	0.47%
2020/02/11	1	69.40	0	0.00	69.50	1	632	0.16%
2020/02/10	2	70.00	1	70.30	69.50	1	629	0.16%
2020/02/07	5	70.92	9	72.03	71.30	-4	606	-0.66%
2020/02/06	9	72.09	10	71.56	69.30	-1	528	-0.19%
2020/02/05	1	67.70	1	68.10	68.50	0	451	0.00%
2020/02/04	1	68.20	0	0.00	67.70	1	445	0.22%
2020/02/03	1	68.00	2	69.05	69.60	-1	428	-0.23%
2020/01/31	0	0.00	1	65.70	65.80	-1	394	-0.25%
2020/01/30	0	0.00	6	64.87	65.40	-6	405	-1.48%
2020/01/20	0	0.00	1	68.90	68.90	-1	389	-0.26%
2020/01/16	1	69.00	0	0.00	68.80	1	391	0.26%
2020/01/15	0	0.00	4	68.95	68.70	-4	395	-1.01%
2020/01/14	15	69.80	5	69.62	69.50	10	402	2.49%
2020/01/09	0	0.00	1	68.00	67.80	-1	419	-0.24%
2020/01/08	1	67.90	0	0.00	67.40	1	420	0.24%
2020/01/07	3	68.37	0	0.00	68.20	3	418	0.72%
2019/12/30	1	69.20	0	0.00	69.20	1	428	0.23%
2019/12/27	0	0.00	3	69.87	69.80	-3	427	-0.70%
2019/12/26	0	0.00	1	69.80	69.70	-1	429	-0.23%
2019/12/25	0	0.00	1	69.50	69.60	-1	430	-0.23%
2019/12/24	0	0.00	2	69.40	69.40	-2	435	-0.46%
2019/12/20	3	70.60	2	70.00	70.00	1	440	0.23%
2019/12/18	5	70.38	5	70.80	70.80	0	469	0.00%
2019/12/16	5	70.10	1	70.00	70.00	4	478	0.84%
2019/12/13	0	0.00	1	70.00	70.00	-1	490	-0.20%
2019/12/11	0	0.00	2	69.30	69.20	-2	478	-0.42%
2019/12/10	1	69.40	0	0.00	69.40	1	478	0.21%
2019/12/09	0	0.00	2	70.10	69.70	-2	480	-0.42%
2019/12/05	0	0.00	2	69.15	69.10	-2	469	-0.43%
2019/12/02	1	67.10	0	0.00	67.80	1	460	0.22%
2019/11/29	0	0.00	1	67.60	67.80	-1	458	-0.22%
2019/11/27	1	69.20	3	69.07	69.10	-2	455	-0.44%
2019/11/25	0	0.00	1	67.50	67.70	-1	446	-0.22%
2019/11/22	3	66.73	1	67.60	66.70	2	448	0.45%
2019/11/21	1	66.30	0	0.00	67.60	1	445	0.22%
2019/11/20	0	0.00	1	67.60	67.90	-1	443	-0.23%
2019/11/18	5	68.70	0	0.00	68.60	5	442	1.13%
2019/11/15	1	68.50	0	0.00	68.20	1	439	0.23%
2019/11/14	1	67.50	1	67.20	68.00	0	436	0.00%
2019/11/13	2	67.90	12	67.34	68.00	-10	434	-2.30%
2019/11/12	1	65.50	0	0.00	66.00	1	426	0.23%
2019/11/11	3	65.60	4	65.40	65.40	-1	426	-0.23%
2019/11/08	1	66.20	0	0.00	66.20	1	443	0.23%
2019/11/07	0	0.00	2	66.30	66.00	-2	463	-0.43%
2019/11/06	6	66.55	0	0.00	66.50	6	471	1.27%
2019/11/01	1	66.20	0	0.00	66.40	1	489	0.20%
2019/10/31	1	66.70	9	66.59	66.50	-8	493	-1.62%
2019/10/30	9	66.82	7	66.61	66.60	2	498	0.40%
2019/10/29	18	68.44	8	68.04	67.40	10	504	1.98%
2019/10/25	0	0.00	3	67.70	67.50	-3	540	-0.55%
2019/10/23	0	0.00	1	67.30	67.80	-1	549	-0.18%
2019/10/22	11	67.92	5	67.72	67.50	6	550	1.09%
2019/10/21	1	67.30	0	0.00	67.80	1	546	0.18%
2019/10/18	1	67.40	0	0.00	68.00	1	547	0.18%
2019/10/17	0	0.00	5	66.62	67.20	-5	533	-0.94%
2019/10/16	3	65.60	4	65.60	65.60	-1	532	-0.19%
2019/10/14	0	0.00	2	65.90	66.00	-2	552	-0.36%
2019/09/26	1	66.10	0	0.00	66.00	1	607	0.16%
2019/09/25	0	0.00	2	66.40	66.50	-2	619	-0.32%
2019/09/24	9	67.38	1	68.20	67.30	8	635	1.26%
2019/09/23	4	68.65	2	68.25	68.30	2	636	0.31%
2019/09/20	0	0.00	2	65.50	66.80	-2	626	-0.32%
2019/09/19	0	0.00	3	65.00	65.20	-3	629	-0.48%
2019/09/18	5	66.00	0	0.00	64.20	5	656	0.76%
2019/09/11	1	66.30	0	0.00	65.70	1	705	0.14%
2019/09/09	2	66.60	2	66.40	66.40	0	715	0.00%
2019/09/05	1	67.50	2	67.30	67.20	-1	722	-0.14%
2019/09/03	1	67.20	0	0.00	67.20	1	750	0.13%
2019/08/30	1	67.50	1	67.00	66.90	0	771	0.00%
2019/08/27	8	66.30	8	66.30	66.10	0	791	0.00%
2019/08/23	5	67.10	5	67.10	67.10	0	816	0.00%
2019/08/21	0	0.00	2	66.90	67.20	-2	835	-0.24%
2019/08/20	5	67.16	8	66.80	66.80	-3	836	-0.36%
2019/08/19	0	0.00	1	66.50	67.30	-1	841	-0.12%
2019/08/16	0	0.00	2	66.60	66.50	-2	848	-0.24%
2019/08/15	3	64.90	0	0.00	64.60	3	846	0.35%
2019/08/13	7	66.67	6	65.93	65.80	1	856	0.12%
2019/08/12	5	71.04	0	0.00	71.40	5	848	0.59%
2019/08/07	2	71.10	2	71.10	70.60	0	828	0.00%
2019/08/02	1	70.30	0	0.00	70.80	1	848	0.12%
2019/08/01	1	70.20	1	71.10	71.10	0	855	0.00%
2019/07/30	4	70.80	4	71.25	70.00	0	841	0.00%
2019/07/25	0	0.00	15	74.67	74.80	-15	826	-1.82%
2019/07/24	0	0.00	1	74.20	74.20	-1	830	-0.12%
2019/07/16	1	74.30	1	75.40	74.20	0	974	0.00%
2019/07/09	1	72.00	1	73.30	73.20	0	950	0.00%
2019/07/01	0	0.00	1	73.50	73.50	-1	924	-0.11%
2019/06/28	0	0.00	0.5	71.40	71.60	-0.5	910	-0.05%
2019/06/26	0	0.00	1	70.90	71.50	-1	898	-0.11%
2019/06/24	3	67.90	2	69.75	70.40	1	863	0.12%
2019/06/18	0	0.00	1	66.80	66.40	-1	833	-0.12%
2019/06/14	0	0.00	3	67.90	67.80	-3	836	-0.36%
2019/06/13	3	68.80	1	68.50	68.00	2	839	0.24%
2019/06/12	2	68.40	1	68.80	68.70	1	840	0.12%
2019/06/05	1	66.50	0	0.00	66.50	1	828	0.12%
2019/06/04	5	66.10	0	0.00	65.70	5	828	0.60%
2019/05/31	10	66.60	1	66.50	67.10	9	853	1.06%
2019/05/30	2	65.70	2	66.20	66.00	0	849	0.00%
2019/05/24	10	65.10	0	0.00	65.00	10	846	1.18%
2019/05/21	1	65.50	1	64.80	65.20	0	849	0.00%
2019/05/20	1	66.00	1	66.60	65.50	0	843	0.00%
2019/05/17	1	65.50	0	0.00	65.20	1	852	0.12%
2019/05/15	1	67.10	0	0.00	67.00	1	867	0.12%
2019/05/13	3	67.53	5	67.50	67.30	-2	887	-0.23%
2019/05/10	0	0.00	18	69.88	69.30	-18	920	-1.96%
2019/05/09	8.3	70.80	6	71.17	70.30	2.3	959	0.24%
2019/05/08	0	0.00	6	71.95	72.10	-6	1,068	-0.56%
2019/05/07	1	72.30	0	0.00	72.10	1	1,081	0.09%
2019/05/06	7	72.24	1	72.50	71.90	6	1,095	0.55%
2019/05/03	2	73.10	0	0.00	73.30	2	1,096	0.18%
2019/05/02	7	73.01	0	0.00	72.80	7	1,116	0.63%
2019/04/30	1	73.70	2.1	73.42	74.00	-1.1	1,113	-0.09%
2019/04/29	1	73.50	2	73.75	73.10	-1	1,134	-0.09%
2019/04/26	2	74.05	1	75.30	74.20	1	1,150	0.09%
2019/04/25	1	75.70	0	0.00	75.70	1	1,170	0.09%
2019/04/24	4	76.70	12	77.55	76.50	-8	1,193	-0.67%
2019/04/23	6	77.07	10	77.20	76.70	-4	1,190	-0.34%
2019/04/22	11	77.44	6	76.87	78.10	5	1,180	0.42%
2019/04/10	6	72.23	0	0.00	72.40	6	1,181	0.51%
2019/03/27	5	74.00	2	73.85	73.60	3	1,189	0.25%
2019/03/25	5	72.00	0	0.00	72.20	5	1,194	0.42%
2019/03/22	1	74.00	1	73.40	73.40	0	1,199	0.00%
2019/03/21	8	73.84	15	73.43	72.60	-7	1,231	-0.57%
2019/03/20	0	0.00	3	72.60	73.00	-3	1,225	-0.24%
2019/03/12	12	71.14	0	0.00	70.90	12	1,234	0.97%
2019/03/08	1	71.60	0	0.00	71.20	1	1,275	0.08%
2019/03/05	0	0.00	1	71.80	71.00	-1	1,292	-0.08%
2019/02/20	2	73.00	0	0.00	73.60	2	1,276	0.16%
2019/02/18	3	73.67	1	75.00	73.00	2	1,276	0.16%
2019/02/15	1	72.60	1	73.40	73.90	0	1,267	0.00%
2019/02/14	0	0.00	1	74.10	73.40	-1	1,267	-0.08%
2019/02/13	0	0.00	3	73.50	71.70	-3	1,251	-0.24%
2019/02/12	1	72.80	0	0.00	73.20	1	1,239	0.08%
2019/02/11	4	74.23	4	72.88	73.60	0	1,230	0.00%
2019/01/30	16	70.38	17	70.85	70.50	-1	1,196	-0.08%
2019/01/29	22	69.31	24	69.50	69.30	-2	1,161	-0.17%
2019/01/28	3	66.30	3	66.40	66.20	0	1,052	0.00%
2019/01/25	7	67.34	8	66.80	67.00	-1	1,052	-0.10%
2019/01/24	2	66.15	0	0.00	65.60	2	1,052	0.19%
2019/01/23	6	66.12	8	65.80	66.40	-2	1,058	-0.19%
2019/01/22	1	63.90	0	0.00	65.30	1	1,049	0.10%
2019/01/21	3	65.40	5	65.06	64.80	-2	1,036	-0.19%
2019/01/18	2	62.50	4	63.15	63.30	-2	1,011	-0.20%
2019/01/17	7	62.97	7	63.39	61.70	0	999	0.00%
2019/01/16	6	64.12	5	64.36	64.60	1	968	0.10%
2019/01/15	5	62.28	4	61.98	62.60	1	944	0.11%
2019/01/14	2	62.10	1	62.40	61.90	1	930	0.11%
2019/01/11	4	61.30	13	61.24	61.90	-9	931	-0.97%
2019/01/10	11	60.35	12	60.48	60.70	-1	905	-0.11%
2019/01/09	1	58.60	3	59.03	59.20	-2	879	-0.23%
2019/01/08	1	58.20	0	0.00	57.90	1	866	0.12%
2019/01/07	1	58.00	1	58.50	58.70	0	868	0.00%
2019/01/04	1	56.50	1	57.00	57.30	0	872	0.00%
2019/01/03	1	57.70	2	57.50	57.40	-1	892	-0.11%
2018/12/27	1	58.50	2	58.65	58.50	-1	914	-0.11%
2018/12/24	3	57.33	1	58.00	57.60	2	938	0.21%
2018/12/22	1	57.20	0	0.00	56.80	1	930	0.11%
2018/12/21	0	0.00	1	56.50	56.80	-1	937	-0.11%
2018/12/20	2	57.55	1	57.80	56.70	1	934	0.11%
2018/12/18	7	58.89	2	58.50	58.50	5	923	0.54%
2018/12/14	8	60.93	7	60.66	60.30	1	923	0.11%
2018/12/10	1	58.10	0	0.00	58.30	1	892	0.11%
2018/12/07	0	0.00	1	59.10	59.30	-1	895	-0.11%
2018/12/06	2	59.70	0	0.00	58.70	2	902	0.22%
2018/12/03	1	62.50	2	62.50	63.20	-1	898	-0.11%
2018/11/30	0	0.00	2	60.70	58.80	-2	875	-0.23%
2018/11/29	1	60.30	1	61.40	60.10	0	863	0.00%
2018/11/28	0	0.00	1	58.90	60.70	-1	854	-0.12%
2018/11/27	1.3	57.49	0	0.00	58.00	1.3	843	0.15%
2018/11/26	0	0.00	1	58.40	58.60	-1	871	-0.11%
2018/11/21	1	57.20	0	0.00	57.40	1	982	0.10%
2018/11/19	0	0.00	1	58.80	58.80	-1	994	-0.10%
2018/11/15	1	57.32	0	0.00	57.60	1	1,019	0.10%
2018/11/14	17	58.16	17	57.70	57.70	0	1,082	0.00%
2018/11/12	1	57.00	0	0.00	56.90	1	1,156	0.09%
2018/11/09	0	0.00	5	57.10	57.30	-5	1,198	-0.42%
2018/11/08	26	58.09	18	58.00	58.00	8	1,221	0.66%
2018/11/06	1	56.60	0	0.00	56.60	1	1,253	0.08%
2018/11/02	3	59.40	3	59.60	59.60	0	1,253	0.00%
2018/11/01	1	59.20	1	60.00	58.70	0	1,264	0.00%
2018/10/30	1	58.30	0	0.00	58.80	1	1,248	0.08%
2018/10/24	1	65.40	1	65.10	65.10	0	1,297	0.00%
2018/10/23	2	65.30	0	0.00	65.00	2	1,302	0.15%
2018/10/22	2	66.95	3	67.53	67.70	-1	1,297	-0.08%
2018/10/19	1	65.50	0	0.00	65.00	1	1,291	0.08%
2018/10/18	1	67.20	0	0.00	67.00	1	1,277	0.08%
2018/10/17	1	68.60	0	0.00	67.70	1	1,283	0.08%
2018/10/16	1	68.60	0	0.00	68.00	1	1,300	0.08%
2018/10/15	2	68.70	2	69.35	69.60	0	1,295	0.00%
2018/10/12	0	0.00	1	68.20	68.10	-1	1,296	-0.08%
2018/10/11	2	66.80	0	0.00	66.10	2	1,295	0.15%
2018/10/09	1	71.30	1	71.80	71.20	0	1,288	0.00%
2018/10/08	2	72.20	0	0.00	72.10	2	1,336	0.15%
2018/10/05	9	73.93	6	73.83	73.70	3	1,330	0.23%
2018/10/04	2	75.40	2	76.55	75.80	0	1,329	0.00%
2018/10/03	8	77.80	0	0.00	76.50	8	1,327	0.60%
2018/10/02	0	0.00	1	80.50	80.50	-1	1,309	-0.08%
2018/10/01	1	78.90	1	79.40	79.30	0	1,303	0.00%
2018/09/28	2	78.80	2	79.25	79.20	0	1,317	0.00%
2018/09/27	1	78.50	1	78.90	79.00	0	1,314	0.00%
2018/09/26	1	78.60	1	78.80	78.80	0	1,320	0.00%
2018/09/25	2	76.95	3	78.17	78.60	-1	1,327	-0.08%
2018/09/21	2	78.65	0	0.00	77.90	2	1,326	0.15%
2018/09/19	1	79.00	0	0.00	79.00	1	1,319	0.08%
2018/09/18	1	80.00	1	81.30	79.00	0	1,323	0.00%
2018/09/17	5	81.30	15	80.43	81.30	-10	1,319	-0.76%
2018/09/14	4	78.50	3	79.30	79.20	1	1,315	0.08%
2018/09/13	2	78.95	0	0.00	78.60	2	1,315	0.15%
2018/09/12	3	78.43	5	79.50	80.10	-2	1,314	-0.15%
2018/09/11	0	0.00	2	78.70	78.80	-2	1,317	-0.15%
2018/09/10	6	79.93	1	82.50	78.00	5	1,335	0.37%
2018/09/07	5	83.54	5	84.00	82.90	0	1,446	0.00%
2018/09/06	2	82.80	2	83.50	83.50	0	1,479	0.00%
2018/09/05	1	83.10	2	84.55	84.00	-1	1,504	-0.07%
2018/09/04	3	83.17	4	84.15	83.70	-1	1,600	-0.06%
2018/09/03	6	84.27	0	0.00	83.90	6	1,610	0.37%
2018/08/31	2	83.80	2	84.80	84.60	0	1,620	0.00%
2018/08/30	3	82.33	2	82.70	84.30	1	1,598	0.06%
2018/08/29	4	84.08	4	84.60	82.20	0	1,598	0.00%
2018/08/28	2	81.95	5	82.76	83.50	-3	1,579	-0.19%
2018/08/27	1	82.00	2	81.85	81.30	-1	1,544	-0.06%
2018/08/24	2	80.90	7	82.31	80.40	-5	1,540	-0.32%
2018/08/23	2	81.00	13	81.37	81.80	-11	1,543	-0.71%
2018/08/22	5	81.68	5	81.78	81.80	0	1,546	0.00%
2018/08/21	10	81.72	14	81.16	82.00	-4	1,547	-0.26%
2018/08/20	1	80.20	1	81.70	79.40	0	1,494	0.00%
2018/08/17	0	0.00	1	79.90	79.80	-1	1,462	-0.07%
2018/08/16	2	78.15	9	78.38	78.50	-7	1,421	-0.49%
2018/08/15	1	76.60	9	76.53	76.80	-8	1,380	-0.58%
2018/08/14	0	0.00	2	75.45	76.00	-2	1,356	-0.15%
2018/08/13	1	77.60	0	0.00	77.40	1	1,347	0.07%
2018/08/10	3	78.00	3	79.00	78.00	0	1,324	0.00%
2018/08/09	0	0.00	1	78.80	78.80	-1	1,324	-0.08%
2018/08/08	0	0.00	1	77.70	78.50	-1	1,338	-0.07%
2018/08/03	6	76.07	3	76.47	77.00	3	1,342	0.22%
2018/08/02	5	74.82	3	74.57	74.90	2	1,355	0.15%
2018/08/01	2	74.10	5	74.24	74.50	-3	1,373	-0.22%
2018/07/31	4	73.25	14	73.04	72.90	-10	1,384	-0.72%
2018/07/30	2	72.95	1	72.50	72.50	1	1,368	0.07%
2018/07/23	1	71.20	0	0.00	70.20	1	1,461	0.07%
2018/07/17	2	72.25	3	72.07	72.10	-1	1,487	-0.07%
2018/07/16	4	72.08	0	0.00	71.00	4	1,473	0.27%
2018/07/13	0	0.00	1	74.60	74.60	-1	1,444	-0.07%
2018/07/12	3	74.37	2	74.55	74.20	1	1,473	0.07%
2018/07/09	0	0.00	1	73.60	73.00	-1	1,492	-0.07%
2018/07/06	11	72.96	11	73.10	72.90	0	1,500	0.00%
2018/07/05	1	72.10	1	72.80	71.80	0	1,518	0.00%
2018/07/04	1	72.20	0	0.00	72.00	1	1,564	0.06%
2018/07/03	1	73.60	0	0.00	73.10	1	1,571	0.06%
2018/06/29	1	74.20	0	0.00	74.20	1	1,588	0.06%
2018/06/27	1	74.70	1	75.40	74.70	0	1,625	0.00%
2018/06/26	2	73.95	2	74.45	74.80	0	1,633	0.00%
2018/06/25	3	73.50	0	0.00	73.40	3	1,635	0.18%
2018/06/22	2	74.60	0	0.00	74.20	2	1,643	0.12%
2018/06/21	0	0.00	1	76.10	75.60	-1	1,651	-0.06%
2018/06/20	2	73.55	2	74.35	74.90	0	1,685	0.00%
2018/06/19	5	75.66	2	75.70	75.40	3	1,707	0.18%
2018/06/15	2	78.30	1.5	79.00	77.80	0.5	1,701	0.03%
2018/06/14	3	81.70	3	81.80	81.50	0	1,588	0.00%
2018/06/13	2	81.00	4	81.33	80.50	-2	1,545	-0.13%
2018/06/12	13	81.25	10	81.64	80.20	3	1,555	0.19%
2018/06/11	1	79.10	1	78.80	79.30	0	1,493	0.00%
2018/06/08	1	78.30	1	79.10	78.00	0	1,505	0.00%
2018/06/07	0	0.00	1	78.30	78.40	-1	1,519	-0.07%
2018/06/05	1	77.50	1	77.30	77.10	0	1,552	0.00%
2018/06/01	11	74.74	1	74.90	75.20	10	1,574	0.63%
2018/05/31	0	0.00	2	75.80	74.00	-2	1,638	-0.12%
2018/05/30	1	74.50	0	0.00	75.00	1	1,698	0.06%
2018/05/29	2	76.10	13	76.64	76.00	-11	1,737	-0.63%
2018/05/24	0	0.00	1	75.50	75.00	-1	2,183	-0.05%
2018/05/22	1	73.80	0	0.00	74.00	1	2,277	0.04%
2018/05/21	0	0.00	1	74.90	74.70	-1	2,328	-0.04%
2018/05/18	2	73.80	1	73.40	73.80	1	2,341	0.04%
2018/05/17	3	73.90	3	74.80	73.70	0	2,370	0.00%
2018/05/16	1	73.90	2	74.80	75.00	-1	2,363	-0.04%
2018/05/15	10	73.75	0	0.00	73.50	10	2,365	0.42%
2018/05/14	2	75.00	14	74.95	75.40	-12	2,410	-0.50%
2018/05/11	0	0.00	1	74.20	73.10	-1	2,419	-0.04%
2018/05/10	1	74.40	0	0.00	74.50	1	2,442	0.04%
2018/05/08	1	70.80	3	72.27	72.50	-2	2,554	-0.08%
2018/05/04	2	71.30	0	0.00	71.00	2	2,818	0.07%
2018/05/02	0.3	72.90	0	0.00	72.80	0.3	2,834	0.01%
2018/04/30	0	0.00	1	71.20	70.70	-1	2,806	-0.04%
2018/04/27	1	69.70	2	71.00	71.20	-1	2,814	-0.04%
2018/04/25	1	67.80	3	68.17	69.20	-2	2,826	-0.07%
2018/04/24	1	69.70	0	0.00	67.60	1	2,829	0.04%
2018/04/23	0	0.00	1	70.90	71.20	-1	2,816	-0.04%
2018/04/19	2	72.95	3	72.73	73.30	-1	2,837	-0.04%
2018/04/18	2	70.30	0	0.00	70.00	2	2,840	0.07%
2018/04/17	1	72.30	0	0.00	72.00	1	2,835	0.04%
2018/04/13	1.1	74.55	0	0.00	74.50	1.1	2,880	0.04%
2018/04/12	0	0.00	1	75.30	74.90	-1	2,915	-0.03%
2018/04/10	2.1	74.81	0	0.00	74.70	2.1	3,010	0.07%
2018/04/09	0	0.00	2	76.80	77.60	-2	2,978	-0.07%
2018/04/03	2	75.55	0	0.00	76.10	2	2,969	0.07%
2018/04/02	2	77.90	0	0.00	77.30	2	2,953	0.07%
2018/03/31	3	77.37	0	0.00	76.80	3	2,951	0.10%
2018/03/30	0	0.00	1	78.60	78.30	-1	2,915	-0.03%
2018/03/29	1	77.70	0	0.00	77.80	1	2,926	0.03%
2018/03/28	1	79.60	1	79.30	78.80	0	2,992	0.00%
2018/03/26	0	0.00	1	78.60	78.60	-1	3,062	-0.03%
2018/03/23	7	78.60	0	0.00	79.10	7	3,068	0.23%
2018/03/22	0	0.00	1	81.40	80.70	-1	3,068	-0.03%
2018/03/21	1	79.60	1	80.90	80.30	0	3,055	0.00%
2018/03/20	1	79.00	2	79.55	79.30	-1	3,066	-0.03%
2018/03/19	1	80.70	1	80.60	80.50	0	3,067	0.00%
2018/03/16	4	80.88	2	80.95	81.10	2	3,114	0.06%
2018/03/15	2	82.00	6	82.48	82.00	-4	3,091	-0.13%
2018/03/14	1	80.90	4	81.73	81.70	-3	3,070	-0.10%
2018/03/13	2	80.45	1	81.40	80.10	1	3,064	0.03%
2018/03/12	10	80.00	1	80.50	79.80	9	3,050	0.30%
2018/03/09	1	81.70	1	81.70	81.80	0	3,012	0.00%
2018/03/07	8	81.99	2	81.80	81.00	6	3,014	0.20%
2018/03/06	8	83.85	8	83.10	82.50	0	3,016	0.00%
2018/03/05	3	83.43	6	83.83	83.90	-3	2,991	-0.10%
2018/03/02	13	82.07	10	83.05	81.70	3	3,002	0.10%
2018/03/01	1	81.70	2	81.85	81.70	-1	2,972	-0.03%
2018/02/27	12	83.11	11	83.84	80.60	1	2,944	0.03%
2018/02/26	20	85.17	16	87.01	83.10	4	2,869	0.14%
2018/02/23	7	78.84	13	79.16	80.00	-6	2,571	-0.23%
2018/02/22	3	77.47	3	78.40	78.60	0	2,670	0.00%
2018/02/21	0	0.00	3	76.67	77.80	-3	2,683	-0.11%
2018/02/12	3	75.13	5	74.72	74.60	-2	2,649	-0.08%
2018/02/09	5	73.82	6	73.90	74.50	-1	2,675	-0.04%
2018/02/08	9	74.34	2	74.65	75.00	7	2,664	0.26%
2018/02/07	4	75.48	1	75.70	73.90	3	2,717	0.11%
2018/02/06	5	73.64	2	74.80	73.00	3	2,760	0.11%
2018/02/05	1	74.10	5	76.28	78.10	-4	2,740	-0.15%
2018/02/02	5	77.32	1	79.40	77.30	4	2,794	0.14%
2018/02/01	3	80.53	6	80.50	78.60	-3	2,886	-0.10%
2018/01/31	4	77.60	21	78.93	78.40	-17	2,910	-0.58%
2018/01/30	17	78.81	6	80.42	76.70	11	2,964	0.37%
2018/01/29	13	79.92	25	78.24	80.30	-12	2,928	-0.41%
2018/01/26	10	75.00	0	0.00	75.00	10	2,908	0.34%
2018/01/24	0	0.00	1	74.00	74.30	-1	3,259	-0.03%
2018/01/23	1	74.60	1	75.60	73.50	0	3,409	0.00%
2018/01/22	0	0.00	1	73.70	74.70	-1	3,403	-0.03%
2018/01/19	1	72.60	2	72.90	72.50	-1	3,432	-0.03%
2018/01/18	1	72.20	0	0.00	72.50	1	3,424	0.03%
2018/01/12	1	73.90	2	74.05	72.80	-1	3,452	-0.03%
2018/01/11	1	73.30	0	0.00	73.30	1	3,473	0.03%
2018/01/10	0	0.00	1	73.00	72.30	-1	3,483	-0.03%
2018/01/09	1	70.20	1	70.40	70.30	0	3,489	0.00%
2018/01/08	0	0.00	10	72.91	71.90	-10	3,604	-0.28%
2018/01/05	6	74.23	10	73.19	74.10	-4	3,674	-0.11%
2018/01/04	2	71.00	1	71.20	70.80	1	3,616	0.03%
2018/01/03	1	68.60	1	69.20	69.10	0	3,579	0.00%
2018/01/02	1	68.10	0	0.00	68.40	1	3,561	0.03%