盛群 (6202)-凱基-雙和券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
59.3
漲跌
▲0.4
漲幅
+0.68%
成交量
1,558張
產業
上市半導體類股
799人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	58.80	0	0.00	58.80	0.1	1,199	0.00%
2024/04/22	0	0.00	3	56.43	55.90	-3	1,150	-0.26%
2024/04/19	1.1	57.05	0	0.00	57.00	1.1	1,134	0.10%
2024/04/18	0	57.90	0	0.00	58.50	0	1,095	0.00%
2024/04/17	1	56.30	0	0.00	56.30	1	1,075	0.09%
2024/04/02	1	58.50	1	60.80	59.70	0	1,013	0.00%
2024/03/25	1	53.90	0	0.00	54.20	1	879	0.11%
2024/03/21	0	0.00	5	53.50	53.80	-5	870	-0.57%
2024/03/20	0.2	53.55	0	0.00	53.00	0.2	903	0.02%
2024/03/19	0	54.10	0	0.00	53.90	0	907	0.01%
2024/03/18	0	53.50	0.3	53.70	53.80	-0.3	915	-0.04%
2024/03/15	0.2	54.10	0	0.00	53.00	0.2	910	0.02%
2024/03/13	0.2	55.60	0	0.00	55.30	0.2	897	0.02%
2024/03/12	0	0.00	1	56.80	56.80	-1	895	-0.11%
2024/03/11	1	55.80	0	0.00	57.20	1	909	0.11%
2024/03/08	0.2	56.50	1	56.50	56.20	-0.8	913	-0.09%
2024/03/07	0.2	58.00	0	0.00	57.70	0.2	942	0.02%
2024/03/06	0	0.00	4	59.10	59.10	-4	979	-0.41%
2024/03/04	1	59.80	0	0.00	59.60	1	988	0.10%
2024/03/01	0.1	60.00	0	0.00	59.80	0.1	995	0.01%
2024/02/29	2	60.20	0	0.00	60.00	2	1,001	0.20%
2024/02/20	0	0.00	4	61.10	61.00	-4	1,110	-0.36%
2024/02/15	0.7	60.00	0	0.00	60.50	0.7	1,178	0.06%
2024/02/05	0.1	60.50	0	0.00	60.20	0.1	1,201	0.01%
2024/02/02	1	61.00	0	0.00	61.00	1	1,210	0.08%
2024/02/01	0.1	61.10	0	0.00	60.90	0.1	1,224	0.01%
2024/01/30	0.2	61.15	0	0.00	60.60	0.2	1,299	0.02%
2024/01/26	0	61.70	0	0.00	61.30	0	1,308	0.00%
2024/01/22	0.1	61.50	0	0.00	61.90	0.1	1,354	0.01%
2024/01/17	0.1	61.60	0	0.00	60.80	0.1	1,405	0.01%
2024/01/16	0.3	62.00	0.4	62.20	61.70	-0.1	1,453	-0.01%
2024/01/12	0.1	62.30	0	0.00	62.20	0.1	1,508	0.01%
2024/01/10	0	63.00	0	0.00	62.50	0	1,553	0.00%
2024/01/09	0.2	63.20	1	63.00	62.60	-0.9	1,579	-0.05%
2023/12/29	0.5	66.20	0	0.00	66.70	0.5	1,574	0.03%
2023/12/28	0	0.00	3	66.27	66.40	-3	1,561	-0.19%
2023/12/25	3	65.00	0	0.00	64.70	3	1,533	0.20%
2023/12/21	0	64.80	0	0.00	64.60	0	1,533	0.00%
2023/12/15	4.1	65.68	0	0.00	64.90	4.1	1,530	0.27%
2023/12/12	0	65.20	0	0.00	65.00	0	1,485	0.00%
2023/12/11	0.1	65.90	0	0.00	65.40	0.1	1,476	0.01%
2023/12/07	6.1	65.93	1	66.20	65.90	5.1	1,455	0.35%
2023/12/06	0.1	66.50	0	0.00	66.50	0.1	1,450	0.00%
2023/12/05	6.1	67.20	2	67.40	66.90	4.1	1,434	0.28%
2023/12/04	2.1	69.38	0	0.00	68.10	2.1	1,431	0.14%
2023/12/01	1	68.80	0	0.00	68.90	1	1,376	0.07%
2023/11/30	0.1	67.70	0.5	67.89	67.10	-0.4	1,329	-0.03%
2023/11/24	0	0.00	0.1	67.60	67.60	-0.1	1,289	0.00%
2023/11/17	2	66.60	1	66.40	66.70	1	1,167	0.09%
2023/11/15	0	0.00	1	66.90	66.40	-1	1,138	-0.09%
2023/11/14	0	65.80	0	0.00	65.60	0	1,104	0.00%
2023/11/13	0	0.00	1	65.50	64.90	-1	1,080	-0.09%
2023/11/10	2.1	64.39	0	0.00	64.20	2.1	1,058	0.19%
2023/11/09	1	63.90	0	0.00	64.10	1	1,049	0.10%
2023/11/08	2	65.20	0	0.00	65.00	2	1,042	0.19%
2023/11/07	0	0.00	1.1	64.66	64.70	-1.1	990	-0.11%
2023/11/03	0.1	62.60	0	0.00	61.90	0.1	956	0.01%
2023/11/01	0.1	62.10	0	0.00	61.90	0.1	939	0.01%
2023/10/26	0	0.00	1	64.30	64.00	-1	926	-0.11%
2023/10/24	21	64.94	0	0.00	65.10	21	903	2.32%
2023/10/19	1	62.20	0	0.00	64.60	1	831	0.12%
2023/10/17	0.1	63.71	0	0.00	63.50	0.1	834	0.01%
2023/10/12	0.1	60.60	0	0.00	61.10	0.1	838	0.01%
2023/10/11	0.1	61.30	0	0.00	60.50	0.1	833	0.01%
2023/10/05	0.1	62.40	0	0.00	61.90	0.1	835	0.01%
2023/10/03	0.1	62.80	0	0.00	62.40	0.1	841	0.01%
2023/09/22	0	0.00	1	62.80	63.50	-1	860	-0.12%
2023/09/15	0.1	64.10	0	0.00	63.70	0.1	888	0.01%
2023/09/11	0.1	62.60	0	0.00	62.30	0.1	923	0.02%
2023/09/07	2	64.30	0	0.00	64.30	2	938	0.21%
2023/08/23	0	61.30	0	0.00	60.90	0	1,077	0.00%
2023/08/15	0	66.70	0	0.00	66.20	0	1,132	0.00%
2023/08/14	0.1	66.10	0	0.00	66.00	0.1	1,123	0.01%
2023/08/10	1	67.00	0	0.00	66.90	1	1,121	0.09%
2023/08/04	0	68.80	0	0.00	68.80	0	1,090	0.00%
2023/07/25	1	69.80	0	0.00	69.70	1	1,061	0.09%
2023/07/21	10	71.30	10	72.30	71.70	0	1,042	0.00%
2023/07/20	0	0.00	1	71.40	71.90	-1	1,049	-0.10%
2023/07/19	1	71.30	66	70.82	70.70	-65	1,012	-6.42%
2023/07/17	0	0.00	10	70.60	70.50	-10	992	-1.01%
2023/07/12	8	68.13	0	0.00	68.00	8	995	0.80%
2023/07/11	0	0.00	1	68.50	69.00	-1	990	-0.10%
2023/07/06	5	70.00	0	0.00	69.50	5	999	0.50%
2023/07/03	0	0.00	5	68.80	68.90	-5	991	-0.50%
2023/06/28	1	67.70	10	68.20	68.10	-9	995	-0.90%
2023/06/27	1	68.80	0	0.00	68.20	1	992	0.10%
2023/06/21	1	70.10	0	0.00	70.10	1	1,013	0.10%
2023/06/15	0.1	72.00	0	0.00	71.80	0.1	1,003	0.01%
2023/06/14	0	72.00	0	0.00	71.30	0	1,005	0.00%
2023/06/13	0	0.00	25	73.06	71.80	-25	1,015	-2.46%
2023/06/09	5	71.40	0	0.00	72.10	5	1,009	0.50%
2023/06/07	0	0.00	7	71.50	71.70	-7	990	-0.71%
2023/06/02	2	70.25	0	0.00	70.20	2	986	0.20%
2023/05/31	5	70.50	0	0.00	70.30	5	997	0.50%
2023/05/26	20	69.60	0	0.00	69.20	20	984	2.03%
2023/05/25	1	70.10	0	0.00	69.90	1	988	0.10%
2023/05/24	70	70.49	1	70.70	70.60	69	992	6.95%
2023/05/16	0.1	67.30	0	0.00	67.00	0.1	1,043	0.01%
2023/05/11	0	0.00	1	67.00	66.90	-1	1,084	-0.09%
2023/05/10	15	67.87	0	0.00	68.20	15	1,121	1.34%
2023/05/04	0.1	68.00	0	0.00	67.50	0.1	1,312	0.00%
2023/05/02	1	67.90	0	0.00	67.50	1	1,444	0.07%
2023/04/25	1	66.90	0	0.00	67.00	1	1,433	0.07%
2023/04/19	5	73.00	1	72.80	72.30	4	1,438	0.28%
2023/04/18	0	0.00	5	74.44	74.50	-5	1,437	-0.35%
2023/04/13	5	74.20	0	0.00	74.10	5	1,454	0.34%
2023/04/12	0	0.00	17	75.30	75.30	-17	1,465	-1.16%
2023/04/06	0	0.00	1	74.00	74.80	-1	1,479	-0.07%
2023/03/29	0.1	73.20	0	0.00	73.50	0.1	1,540	0.00%
2023/03/28	1	73.20	0	0.00	73.10	1	1,657	0.06%
2023/03/27	7	74.27	0	0.00	74.20	7	1,673	0.42%
2023/03/24	0	0.00	2	75.65	75.90	-2	1,692	-0.12%
2023/03/15	2	74.50	0	0.00	74.10	2	1,708	0.12%
2023/03/13	0	76.70	2	75.30	76.40	-2	1,722	-0.12%
2023/03/10	0	0.00	4	76.15	75.50	-4	1,726	-0.23%
2023/03/08	0.1	76.40	5	77.00	77.00	-4.9	1,734	-0.28%
2023/03/07	0	0.00	5	76.70	76.50	-5	1,743	-0.29%
2023/03/06	4	77.10	6	76.60	76.60	-2	1,735	-0.12%
2023/03/03	1	75.30	0	0.00	75.20	1	1,705	0.06%
2023/03/02	0	0.00	0.1	74.80	74.30	-0.1	1,702	-0.01%
2023/03/01	0	0.00	1	74.90	74.80	-1	1,701	-0.06%
2023/02/24	6	74.53	5	74.10	74.10	1	1,696	0.06%
2023/02/23	1	75.50	0	0.00	75.60	1	1,692	0.06%
2023/02/22	6	74.60	11	74.51	74.70	-5	1,705	-0.29%
2023/02/21	5	75.70	1	75.60	75.40	4	1,727	0.23%
2023/02/20	6.1	73.95	4	73.73	74.60	2.1	1,801	0.11%
2023/02/17	13	74.92	8	74.70	74.70	5	1,784	0.28%
2023/02/16	3	76.70	0	0.00	76.70	3	1,753	0.17%
2023/02/15	0	0.00	3	75.80	75.90	-3	1,794	-0.17%
2023/02/14	7	75.41	0	0.00	75.50	7	1,851	0.38%
2023/02/10	9	76.04	7	76.16	75.80	2	1,882	0.11%
2023/02/09	9	76.58	0	0.00	76.70	9	1,873	0.48%
2023/02/08	4	77.35	0	0.00	77.50	4	1,860	0.22%
2023/02/07	6	76.73	0	0.00	77.40	6	1,826	0.33%
2023/02/06	2.1	74.80	3	75.90	74.60	-0.9	1,784	-0.05%
2023/02/03	3	76.70	2	76.50	76.70	1	1,758	0.06%
2023/02/02	0	0.00	0.2	77.00	77.30	-0.2	1,731	-0.01%
2023/02/01	2	76.30	0	0.00	75.80	2	1,665	0.12%
2023/01/30	4	71.50	0	0.00	71.60	4	1,541	0.26%
2023/01/13	0	0.00	9	69.70	69.30	-9	1,534	-0.59%
2023/01/11	0	0.00	1	70.50	70.70	-1	1,575	-0.06%
2023/01/09	10	70.30	4	69.63	70.30	6	1,585	0.38%
2023/01/06	3	69.90	0	0.00	69.80	3	1,579	0.19%
2023/01/04	1	69.00	0	0.00	69.00	1	1,574	0.06%
2022/12/28	0	0.00	2	66.90	66.80	-2	1,564	-0.13%
2022/12/22	1	67.60	0	0.00	67.60	1	1,565	0.06%
2022/12/20	2	71.60	0	0.00	68.20	2	1,512	0.13%
2022/12/15	0	0.00	1	68.70	69.70	-1	1,335	-0.07%
2022/12/12	1	68.60	0	0.00	68.30	1	1,289	0.08%
2022/12/09	0	0.00	3	69.93	70.30	-3	1,272	-0.24%
2022/12/08	0	0.00	2	69.80	69.80	-2	1,242	-0.16%
2022/12/07	0	0.00	1	70.20	69.10	-1	1,234	-0.08%
2022/12/06	0	0.00	2	71.10	70.50	-2	1,224	-0.16%
2022/12/05	2	72.40	0	0.00	72.60	2	1,214	0.16%
2022/11/29	0	0.00	2	69.10	70.20	-2	1,144	-0.17%
2022/11/24	1	70.50	1	70.80	72.00	0	1,109	0.00%
2022/11/23	0	0.00	3	70.20	70.20	-3	1,098	-0.27%
2022/11/21	1	71.90	1	70.70	70.80	0	1,086	0.00%
2022/11/18	0	0.00	1	73.40	72.50	-1	1,066	-0.09%
2022/11/17	1	72.60	0	0.00	72.60	1	1,037	0.10%
2022/11/16	7	72.61	3	72.60	73.10	4	996	0.40%
2022/11/15	0	0.00	1	69.90	69.90	-1	893	-0.11%
2022/11/11	1	71.10	1	70.90	70.00	0	877	0.00%
2022/11/10	3	70.47	1	69.90	70.00	2	827	0.24%
2022/11/09	1	68.60	0	0.00	68.30	1	768	0.13%
2022/11/08	0	0.00	1	67.20	67.40	-1	761	-0.13%
2022/11/07	0	0.00	2	67.05	66.60	-2	743	-0.27%
2022/11/02	0	0.00	1	65.60	66.80	-1	759	-0.13%
2022/11/01	2	65.35	3	65.60	65.80	-1	754	-0.13%
2022/10/31	1	66.50	0	0.00	66.40	1	770	0.13%
2022/10/27	3	68.00	0	0.00	68.00	3	787	0.38%
2022/10/26	1	66.00	0	0.00	65.10	1	793	0.13%
2022/10/21	1	67.10	2	66.35	66.10	-1	817	-0.12%
2022/10/20	0.2	66.60	2	66.70	67.70	-1.8	848	-0.21%
2022/10/19	0	0.00	4	67.20	68.30	-4	914	-0.44%
2022/10/17	2	64.80	0	0.00	65.00	2	898	0.22%
2022/10/14	0	0.00	1	63.00	63.20	-1	911	-0.11%
2022/10/13	2.1	59.70	0	0.00	59.90	2.1	911	0.23%
2022/10/11	0.1	63.10	0	0.00	62.20	0.1	907	0.01%
2022/10/07	0	0.00	1	66.90	66.80	-1	896	-0.11%
2022/10/05	1	68.60	0	0.00	67.60	1	899	0.11%
2022/10/03	0	0.00	1	65.40	65.40	-1	892	-0.11%
2022/09/29	1	66.20	0	0.00	65.30	1	903	0.11%
2022/09/28	0.2	64.10	0	0.00	63.70	0.2	901	0.02%
2022/09/26	1.2	66.95	1	67.20	67.00	0.2	907	0.02%
2022/09/23	3	69.13	0	0.00	70.50	3	966	0.31%
2022/09/13	0	71.20	0	0.00	71.60	0	1,030	0.00%
2022/09/12	0	0.00	1	70.30	70.70	-1	1,047	-0.10%
2022/09/06	0.1	69.40	0	0.00	69.00	0.1	1,073	0.01%
2022/08/30	0.1	73.30	0	0.00	73.30	0.1	1,127	0.01%
2022/08/17	0	0.00	1	75.90	75.10	-1	1,231	-0.08%
2022/08/12	1	73.90	0	0.00	74.30	1	1,233	0.08%
2022/08/09	0	0.00	1	74.20	74.00	-1	1,245	-0.08%
2022/08/08	1	81.90	3.2	81.91	82.00	-2.2	1,245	-0.18%
2022/08/05	0.1	81.20	0	0.00	81.50	0.1	1,229	0.01%
2022/08/03	2	78.30	0	0.00	78.50	2	1,216	0.16%
2022/08/02	0	0.00	2	79.50	79.00	-2	1,221	-0.16%
2022/07/29	0	0.00	0	81.00	80.40	0	1,214	0.00%
2022/07/27	0.1	79.00	0	0.00	81.30	0.1	1,220	0.01%
2022/07/25	0	0.00	1	87.20	86.10	-1	1,116	-0.09%
2022/07/22	2	87.30	0	0.00	87.50	2	1,121	0.18%
2022/07/18	1	84.00	0	0.00	83.50	1	1,191	0.08%
2022/07/12	0.5	76.80	1	77.50	76.20	-0.5	1,261	-0.04%
2022/07/08	0	0.00	1	79.80	80.50	-1	1,362	-0.07%
2022/07/07	0	0.00	1	77.80	79.40	-1	1,370	-0.07%
2022/07/06	1	78.10	0	0.00	78.00	1	1,408	0.07%
2022/07/05	0	0.00	0	80.50	80.00	0	1,515	0.00%
2022/07/01	5	79.00	29	81.20	78.40	-24	1,546	-1.55%
2022/06/30	0	0.00	1	86.90	85.80	-1	1,505	-0.07%
2022/06/23	1	92.00	0	0.00	91.10	1	1,932	0.05%
2022/06/22	0	0.00	1	92.10	91.50	-1	1,993	-0.05%
2022/06/21	1	93.10	0.1	94.20	94.50	0.9	2,082	0.04%
2022/06/20	5	91.50	1	92.10	91.00	4	2,354	0.17%
2022/06/17	0	0.00	0.5	91.80	93.90	-0.5	2,382	-0.02%
2022/06/16	1	96.60	0	0.00	93.70	1	2,388	0.04%
2022/06/14	1	94.00	2	94.45	96.00	-1	2,499	-0.04%
2022/06/10	0	0.00	1	97.90	98.10	-1	2,550	-0.04%
2022/06/08	0	0.00	1	102.00	102.00	-1	2,635	-0.04%
2022/06/01	2.1	103.00	0	0.00	102.50	2.1	2,977	0.07%
2022/05/31	1	100.50	0	0.00	100.00	1	2,997	0.03%
2022/05/19	0	0.00	5	99.00	99.00	-5	3,091	-0.16%
2022/05/17	1	96.70	1	98.50	98.40	0	3,082	0.00%
2022/05/16	0	0.00	0.1	97.10	96.70	-0.1	3,104	0.00%
2022/05/13	1	95.70	5.2	97.00	97.40	-4.2	3,108	-0.13%
2022/05/12	0	0.00	1	95.19	94.50	-1	3,113	-0.03%
2022/05/11	2	95.30	1	95.40	95.20	1	3,127	0.03%
2022/05/09	0	0.00	1	94.70	93.70	-1	3,149	-0.03%
2022/05/06	0	0.00	0.1	97.00	96.60	-0.1	3,150	0.00%
2022/05/05	0	0.00	1	97.20	96.80	-1	3,165	-0.03%
2022/05/04	0	0.00	0.7	95.79	95.40	-0.7	3,163	-0.02%
2022/04/29	5	94.70	4	93.60	93.60	1	3,174	0.03%
2022/04/26	2	95.20	1	95.40	94.00	1	3,147	0.03%
2022/04/25	7	95.86	2	95.60	95.10	5	3,130	0.16%
2022/04/22	8	99.38	0	0.00	99.00	8	3,100	0.26%
2022/04/21	2	101.75	1	102.00	101.00	1	3,094	0.03%
2022/04/19	1	100.00	0	0.00	100.50	1	3,073	0.03%
2022/04/18	0.1	98.60	0	0.00	99.00	0.1	3,057	0.00%
2022/04/15	3.1	99.41	4	99.60	98.30	-0.9	3,030	-0.03%
2022/04/12	1	101.50	1	103.50	102.00	0	2,992	0.00%
2022/04/11	5.1	104.01	1	104.00	104.00	4.1	2,970	0.14%
2022/04/07	1	113.50	0	0.00	112.50	1	2,927	0.03%
2022/04/01	2	118.00	0	0.00	118.50	2	2,904	0.07%
2022/03/31	9	119.17	1	119.00	119.50	8	2,882	0.28%
2022/03/30	7.1	123.25	2	123.00	120.50	5.1	2,845	0.18%
2022/03/29	1	123.00	3	124.17	122.00	-2	2,731	-0.07%
2022/03/28	0.1	119.00	0	0.00	119.50	0.1	2,534	0.00%
2022/03/25	3	120.83	3	120.83	119.50	0	2,495	0.00%
2022/03/24	0	0.00	2	122.00	121.50	-2	2,438	-0.08%
2022/03/23	14	124.39	9	123.06	123.00	5	2,365	0.21%
2022/03/22	3	119.17	1	118.50	119.00	2	2,096	0.10%
2022/03/18	1	118.50	1	119.00	117.50	0	2,034	0.00%
2022/03/17	3	117.00	0	0.00	119.00	3	1,989	0.15%
2022/03/15	0.1	113.50	11	112.45	112.00	-10.9	1,911	-0.57%
2022/03/14	3	117.17	1	115.51	116.50	2	1,870	0.11%
2022/03/11	2.1	118.45	3	116.83	117.50	-0.9	1,827	-0.05%
2022/03/10	11	118.95	4	117.25	116.00	7	1,768	0.40%
2022/03/09	8	116.44	3	116.83	115.50	5	1,653	0.30%
2022/03/04	0	0.00	1	115.00	113.50	-1	1,445	-0.07%
2022/01/18	1	106.00	0	0.00	105.00	1	2,009	0.05%
2022/01/14	1	100.50	0	0.00	101.50	1	2,088	0.05%
2022/01/11	0	0.00	10	104.00	103.50	-10	2,260	-0.44%
2022/01/07	1	105.00	0	0.00	105.00	1	2,310	0.04%
2022/01/06	0	0.00	1	110.50	110.00	-1	2,306	-0.04%
2022/01/04	0	0.00	1	109.00	109.00	-1	2,312	-0.04%
2022/01/03	1	112.00	0	0.00	110.00	1	2,322	0.04%
2021/12/30	1	112.50	0	0.00	112.50	1	2,314	0.04%
2021/12/27	1	107.00	0	0.00	107.00	1	2,260	0.04%
2021/12/17	0	105.00	0	0.00	105.50	0	2,325	0.00%
2021/12/06	10	107.50	0	0.00	107.00	10	2,475	0.40%
2021/12/03	1	108.50	1	109.00	108.50	0	2,545	0.00%
2021/12/01	0	0.00	0.1	107.00	109.00	-0.1	2,673	0.00%
2021/11/30	0.1	106.50	1	106.00	106.00	-0.9	2,734	-0.03%
2021/11/26	0	0.00	2.2	104.05	104.00	-2.2	2,937	-0.07%
2021/11/24	1	107.00	1	107.50	107.50	0	2,985	0.00%
2021/11/23	2	110.25	3	109.33	108.50	-1	2,999	-0.03%
2021/11/19	2	111.00	0	0.00	109.50	2	3,098	0.06%
2021/11/17	3	111.00	0	0.00	112.00	3	3,203	0.09%
2021/11/12	0	0.00	5.1	106.99	106.50	-5.1	3,253	-0.16%
2021/11/10	0	0.00	1	107.00	108.00	-1	3,338	-0.03%
2021/11/09	0	0.00	5	106.50	106.00	-5	3,361	-0.15%
2021/11/05	0	0.00	3	106.00	105.00	-3	3,404	-0.09%
2021/11/04	0	0.00	5	105.50	104.00	-5	3,439	-0.15%
2021/11/02	0	0.00	1	103.00	103.00	-1	3,655	-0.03%
2021/11/01	0	0.00	1	105.50	106.00	-1	3,680	-0.03%
2021/10/29	16	102.28	1	102.50	103.00	15	3,746	0.40%
2021/10/28	1	105.00	3	104.67	105.00	-2	3,765	-0.05%
2021/10/27	8	107.44	10	105.65	108.50	-2	3,793	-0.05%
2021/10/26	7	107.50	2	108.00	107.00	5	3,828	0.13%
2021/10/22	1	117.50	0	0.00	117.00	1	4,099	0.02%
2021/10/21	2	116.50	2	116.75	113.00	0	4,279	0.00%
2021/10/20	5	115.70	3	116.67	115.50	2	4,452	0.04%
2021/10/19	1	114.00	0	0.00	114.00	1	4,703	0.02%
2021/10/14	0	0.00	0.3	103.50	104.50	-0.3	5,788	-0.01%
2021/10/08	1	112.50	1	113.50	111.00	0	6,678	0.00%
2021/10/07	0	0.00	1	112.00	112.00	-1	6,914	-0.01%
2021/10/05	0	0.00	0.3	110.00	110.50	-0.3	7,572	0.00%
2021/10/04	1	107.50	0	0.00	107.50	1	7,642	0.01%
2021/09/30	1	110.00	0	0.00	113.50	1	7,694	0.01%
2021/09/24	1	116.50	0	0.00	117.00	1	7,702	0.01%
2021/09/22	0	0.00	1	117.50	117.50	-1	7,697	-0.01%
2021/09/17	1	117.00	0	0.00	118.00	1	7,715	0.01%
2021/09/15	1	117.00	1	117.50	117.50	0	7,729	0.00%
2021/09/14	0	0.00	2	118.00	119.00	-2	7,752	-0.03%
2021/09/13	0	0.00	1	118.00	117.50	-1	7,756	-0.01%
2021/09/08	3	116.83	0	0.00	114.00	3	7,840	0.04%
2021/09/07	2	125.75	2	122.00	122.00	0	7,904	0.00%
2021/09/06	2	127.50	2	127.25	126.00	0	7,897	0.00%
2021/09/03	2	126.00	14	127.36	129.50	-12	8,131	-0.15%
2021/09/02	1	130.50	0	0.00	125.00	1	8,269	0.01%
2021/08/31	0	0.00	1	127.00	128.50	-1	8,133	-0.01%
2021/08/27	1	126.00	1	126.00	125.50	0	8,096	0.00%
2021/08/26	0	0.00	2	128.25	126.00	-2	8,071	-0.02%
2021/08/24	6	126.25	3	126.50	124.50	3	7,960	0.04%
2021/08/23	7	124.00	0	0.00	124.00	7	7,855	0.09%
2021/08/20	0	0.00	8	121.13	122.00	-8	7,844	-0.10%
2021/08/19	2	122.50	0	0.00	117.00	2	7,810	0.03%
2021/08/18	6	117.25	1	112.50	121.50	5	7,764	0.06%
2021/08/17	0	0.00	2	116.75	116.50	-2	7,741	-0.03%
2021/08/16	1	124.00	1	121.50	121.50	0	7,712	0.00%
2021/08/12	1	125.50	1	126.50	123.50	0	7,617	0.00%
2021/08/11	1	120.50	0	0.00	122.50	1	7,595	0.01%
2021/08/09	6	138.42	4.1	134.71	131.50	1.9	7,561	0.02%
2021/08/06	1	138.00	2	138.25	138.00	-1	7,426	-0.01%
2021/08/05	1	137.00	2	138.25	137.50	-1	7,380	-0.01%
2021/08/04	6	137.08	4.9	137.41	135.50	1.1	7,358	0.02%
2021/08/03	2	138.50	1	137.50	139.00	1	7,293	0.01%
2021/08/02	4	134.50	3.1	136.76	136.50	0.9	7,234	0.01%
2021/07/30	1	138.50	2	136.75	134.50	-1	7,180	-0.01%
2021/07/29	9	137.22	5.1	135.17	136.00	3.9	7,096	0.05%
2021/07/28	3	133.17	5.3	133.57	136.00	-2.3	6,891	-0.03%
2021/07/27	4	139.63	5	134.00	133.50	-1	6,708	-0.01%
2021/07/26	6.1	135.61	7.3	135.22	137.50	-1.2	6,546	-0.02%
2021/07/23	7.3	131.77	8.3	136.42	131.00	-1	6,378	-0.02%
2021/07/22	11	145.82	10.3	146.37	144.00	0.8	6,094	0.01%
2021/07/21	19.3	142.47	13.3	144.94	144.50	6	5,887	0.10%
2021/07/20	7.3	138.31	1	137.00	135.50	6.3	5,616	0.11%
2021/07/19	19	143.61	14	142.57	142.00	5	5,552	0.09%
2021/07/16	3	131.17	5	131.60	137.50	-2	5,129	-0.04%
2021/07/15	5	124.70	5	124.60	125.00	0	4,912	0.00%
2021/07/14	0	0.00	3	120.50	124.50	-3	4,772	-0.06%
2021/07/13	19	126.21	16	124.91	121.00	3	4,530	0.07%
2021/07/12	2	113.50	1	114.00	116.00	1	4,161	0.02%
2021/07/09	2	105.50	0	0.00	105.50	2	3,907	0.05%
2021/07/06	0	0.00	1	100.50	100.00	-1	3,874	-0.03%
2021/07/05	1	102.50	1	102.00	102.50	0	3,926	0.00%
2021/07/02	1	98.10	1	99.30	99.70	0	4,024	0.00%
2021/07/01	0	0.00	3	98.80	98.50	-3	4,066	-0.07%
2021/06/30	0	0.00	1	99.50	100.00	-1	4,102	-0.02%
2021/06/29	0	0.00	1	99.40	99.00	-1	4,132	-0.02%
2021/06/28	2	100.50	0	0.00	100.50	2	4,203	0.05%
2021/06/25	1	100.50	0	0.00	100.00	1	4,308	0.02%
2021/06/24	0	0.00	1	102.00	101.50	-1	4,309	-0.02%
2021/06/23	1	101.50	2	102.00	102.00	-1	4,318	-0.02%
2021/06/22	2	101.00	7	104.50	100.50	-5	4,307	-0.12%
2021/06/21	7	100.57	3	101.17	100.50	4	4,291	0.09%
2021/06/18	3.1	106.34	2	105.50	106.00	1.1	4,272	0.03%
2021/06/17	0	0.00	1	106.50	109.50	-1	4,201	-0.02%
2021/06/16	2	106.50	2	107.25	104.50	0	4,140	0.00%
2021/06/15	3	105.17	6	106.25	105.50	-3	4,046	-0.07%
2021/06/11	10	106.30	2	106.25	105.00	8	4,015	0.20%
2021/06/10	0	0.00	7.1	108.59	110.00	-7.1	3,788	-0.19%
2021/06/08	1	98.50	1	96.40	97.30	0	3,563	0.00%
2021/06/07	1	93.50	3	96.27	97.00	-2	3,553	-0.06%
2021/06/02	0.1	94.90	0	0.00	94.30	0.1	3,563	0.00%
2021/05/31	0	0.00	1	95.20	94.40	-1	3,571	-0.03%
2021/05/28	1	95.00	0	0.00	94.60	1	3,581	0.03%
2021/05/25	1	93.60	0	0.00	93.20	1	3,719	0.03%
2021/05/14	1	88.40	0	0.00	87.50	1	4,337	0.02%
2021/05/12	2	86.50	0	0.00	85.00	2	4,720	0.04%
2021/05/11	2	89.75	0	0.00	89.50	2	4,853	0.04%
2021/05/07	5	97.20	5	97.40	97.00	0	4,782	0.00%
2021/05/06	3	97.20	4	95.95	96.00	-1	4,748	-0.02%
2021/05/05	0	0.00	1	94.30	94.00	-1	4,716	-0.02%
2021/05/03	3.1	100.27	0	0.00	98.90	3.1	4,666	0.07%
2021/04/29	6	103.33	6.2	103.07	102.50	-0.2	4,589	0.00%
2021/04/28	2	101.75	3	103.00	102.50	-1	4,530	-0.02%
2021/04/27	7	102.21	2	100.50	101.00	5	4,451	0.11%
2021/04/26	1	107.00	0	0.00	106.50	1	4,223	0.02%
2021/04/23	11	97.95	11	98.09	98.80	0	4,003	0.00%
2021/04/22	5	96.86	10	95.68	97.40	-5	3,843	-0.13%
2021/04/20	2	94.50	1	94.10	93.70	1	3,688	0.03%
2021/04/19	5	93.58	0	0.00	93.60	5	3,732	0.13%
2021/04/16	0	0.00	2	95.20	95.50	-2	3,811	-0.05%
2021/04/15	2	93.30	0	94.20	94.00	2	3,795	0.05%
2021/04/09	1.1	97.44	1	96.30	95.80	0.1	3,665	0.00%
2021/04/08	0	0.00	1	98.20	98.20	-1	3,607	-0.03%
2021/04/07	0	0.00	1.2	95.58	95.10	-1.2	3,487	-0.03%
2021/04/06	1	96.10	5	96.00	94.80	-4	3,428	-0.12%
2021/04/01	1	94.00	1	94.60	94.50	0	3,385	0.00%
2021/03/31	8	94.15	2	94.70	93.40	6	3,344	0.18%
2021/03/30	1	92.60	0	0.00	95.20	1	3,262	0.03%
2021/03/22	0	0.00	1.1	89.13	88.70	-1.1	3,087	-0.04%
2021/03/18	0	0.00	4	89.23	89.40	-4	3,069	-0.13%
2021/03/17	3.1	87.37	0	0.00	87.20	3.1	3,048	0.10%
2021/03/16	0	0.00	4	90.33	89.70	-4	3,037	-0.13%
2021/03/15	1	87.90	0	0.00	88.00	1	3,066	0.03%
2021/03/05	0	0.00	1	85.00	85.20	-1	3,109	-0.03%
2021/03/03	1	84.80	0	0.00	85.90	1	3,135	0.03%
2021/03/02	0	0.00	1	86.30	86.10	-1	3,109	-0.03%
2021/02/26	3	88.00	0	0.00	87.60	3	3,085	0.10%
2021/02/25	1	90.00	14	90.21	90.00	-13	3,040	-0.43%
2021/02/24	8.1	96.31	1	96.40	92.00	7.1	2,949	0.24%
2021/02/23	0.1	88.50	0	0.00	90.00	0.1	2,693	0.00%
2021/02/22	0	0.00	1	87.70	88.00	-1	2,601	-0.04%
2021/02/19	1	88.40	1	89.40	88.40	0	2,627	0.00%
2021/02/18	3	85.10	0.1	87.00	87.00	3	2,566	0.11%
2021/02/17	1	86.90	0	0.00	87.00	1	2,549	0.04%
2021/02/05	6	80.93	6	81.55	82.40	0	2,429	0.00%
2021/02/04	0.1	81.90	0	0.00	81.80	0.1	2,325	0.00%
2021/02/03	2	77.35	2	76.80	78.20	0	2,047	0.00%
2021/02/02	4.1	73.31	0	0.00	74.80	4.1	1,886	0.21%
2021/01/26	0	0.00	15	74.50	72.90	-15	1,678	-0.89%
2021/01/25	15	74.00	0	0.00	74.00	15	1,638	0.92%
2021/01/22	0	0.00	1	72.00	71.80	-1	1,639	-0.06%
2021/01/20	0	0.00	0.2	71.80	71.00	-0.2	1,716	-0.01%
2021/01/14	0	0.00	1	73.00	72.90	-1	1,711	-0.06%
2021/01/12	1	74.00	0	74.20	72.80	1	1,728	0.06%
2020/12/25	0	0.00	3	71.70	71.50	-3	1,574	-0.19%
2020/12/24	0	0.00	1	71.70	71.60	-1	1,568	-0.06%
2020/12/23	0.2	72.40	0	0.00	71.90	0.2	1,556	0.01%
2020/12/22	1	73.10	0	0.00	71.00	1	1,550	0.06%
2020/12/21	2	70.70	2	71.50	71.20	0	1,528	0.00%
2020/12/17	0	0.00	1	72.40	72.40	-1	1,488	-0.07%
2020/12/15	1	70.10	0	0.00	70.20	1	1,464	0.07%
2020/12/14	3	72.03	4	71.88	71.60	-1	1,450	-0.07%
2020/12/09	1	76.70	1	75.10	75.60	0	1,397	0.00%
2020/12/07	0	0.00	1	73.80	73.50	-1	1,277	-0.08%
2020/12/04	1	72.90	1	72.80	73.50	0	1,247	0.00%
2020/12/02	0	0.00	2	72.20	72.50	-2	1,168	-0.17%
2020/12/01	1	71.00	0	0.00	71.40	1	1,156	0.09%
2020/11/27	3	72.97	0	0.00	72.50	3	1,129	0.27%
2020/11/24	1	72.30	15	72.70	72.60	-14	1,048	-1.34%
2020/11/23	1	73.30	1	73.00	73.10	0	1,033	0.00%
2020/11/19	6	72.73	3	72.80	72.70	3	995	0.30%
2020/11/18	2	71.70	2	73.00	72.80	0	973	0.00%
2020/11/17	6	71.07	0	0.00	70.90	6	896	0.67%
2020/11/16	2	71.30	3	70.83	71.10	-1	909	-0.11%
2020/11/11	1	69.10	0	0.00	69.50	1	883	0.11%
2020/11/10	1	69.60	2	69.40	69.50	-1	879	-0.11%
2020/11/05	0	0.00	1	69.30	69.30	-1	930	-0.11%
2020/11/03	0	0.00	7	69.79	69.80	-7	998	-0.70%
2020/10/29	1	69.60	1	68.90	70.50	0	1,073	0.00%
2020/10/28	8	68.91	1	69.10	69.40	7	1,042	0.67%
2020/10/26	0	0.00	2	68.00	68.10	-2	1,044	-0.19%
2020/10/21	3	68.03	0	0.00	67.10	3	1,157	0.26%
2020/10/20	0	0.00	1	68.10	67.90	-1	1,149	-0.09%
2020/10/16	0	0.00	1	66.60	66.30	-1	1,166	-0.09%
2020/10/15	2	67.60	1	67.00	66.90	1	1,176	0.09%
2020/10/14	0	0.00	3	68.07	68.40	-3	1,178	-0.25%
2020/10/08	2	67.40	1	67.00	67.10	1	1,268	0.08%
2020/10/07	0	0.00	2	65.60	65.60	-2	1,272	-0.16%
2020/09/24	1	64.20	0	0.00	64.00	1	1,771	0.06%
2020/09/18	0	0.00	1	66.50	66.50	-1	1,818	-0.05%
2020/09/17	0	0.00	1	66.40	66.10	-1	1,828	-0.05%
2020/09/14	1	65.30	2	65.20	65.80	-1	1,961	-0.05%
2020/09/11	1	64.20	0	0.00	64.40	1	1,968	0.05%
2020/09/08	3	65.47	1	65.90	65.90	2	1,978	0.10%
2020/08/27	0	0.00	1	65.50	64.60	-1	2,107	-0.05%
2020/08/25	0	0.00	4	64.70	64.60	-4	2,134	-0.19%
2020/08/24	1	64.90	0	0.00	65.00	1	2,145	0.05%
2020/08/21	1	63.50	0	0.00	64.00	1	2,151	0.05%
2020/08/18	2	66.40	0	0.00	66.20	2	2,111	0.09%
2020/08/13	1	66.60	0	0.00	66.60	1	2,106	0.05%
2020/08/12	1	66.90	0	0.00	66.40	1	2,102	0.05%
2020/08/11	1	67.70	1	67.90	67.40	0	2,086	0.00%
2020/08/06	1	73.40	1	74.50	73.30	0	2,010	0.00%
2020/07/29	0	0.00	3	71.00	71.70	-3	1,925	-0.16%
2020/07/15	4	73.20	0	0.00	72.30	4	1,857	0.22%
2020/07/10	0	0.00	15	71.90	71.50	-15	1,731	-0.87%
2020/07/09	0	0.00	1	72.50	72.50	-1	1,694	-0.06%
2020/07/08	0	0.00	1	73.00	72.70	-1	1,667	-0.06%
2020/07/07	18	72.89	25	70.89	73.00	-7	1,596	-0.44%
2020/07/06	28	70.00	3	70.23	69.90	25	1,436	1.74%
2020/07/01	1	67.50	0	0.00	67.50	1	1,482	0.07%
2020/06/30	0	0.00	1	66.70	66.70	-1	1,504	-0.07%
2020/06/19	1	65.20	0	0.00	65.20	1	1,508	0.07%
2020/06/11	1	67.00	0	0.00	66.70	1	1,546	0.06%
2020/06/02	0	0.00	1	66.60	66.40	-1	2,185	-0.05%
2020/06/01	1	65.60	0	0.00	65.60	1	2,273	0.04%
2020/05/15	1	65.00	0	0.00	64.20	1	2,460	0.04%
2020/05/11	0	0.00	1	66.30	66.60	-1	2,401	-0.04%
2020/05/07	1	66.00	0	0.00	66.50	1	2,400	0.04%
2020/05/06	1	66.70	0	0.00	65.90	1	2,463	0.04%
2020/04/30	0	0.00	1	66.20	66.30	-1	2,502	-0.04%
2020/04/29	0	0.00	1	66.50	66.20	-1	2,523	-0.04%
2020/04/28	2	67.00	0	0.00	66.60	2	2,500	0.08%
2020/04/17	1	68.90	1	67.20	66.60	0	2,338	0.00%
2020/04/16	1	66.50	0	0.00	67.00	1	2,299	0.04%
2020/04/15	0	0.00	2	65.00	65.80	-2	2,271	-0.09%
2020/04/13	0	0.00	1	64.30	63.80	-1	2,233	-0.04%
2020/04/10	0	0.00	6	64.03	63.90	-6	2,211	-0.27%
2020/04/07	0	0.00	2	64.00	64.50	-2	2,157	-0.09%
2020/04/06	4	62.50	2	62.25	62.90	2	2,113	0.09%
2020/04/01	2	61.25	2	61.60	61.00	0	2,056	0.00%
2020/03/25	2	59.60	0	0.00	59.30	2	1,958	0.10%
2020/03/20	0	0.00	2	59.40	60.00	-2	1,886	-0.11%
2020/03/19	3	57.20	1	57.50	55.00	2	1,870	0.11%
2020/03/18	1	63.10	0	0.00	60.40	1	1,835	0.05%
2020/03/16	20	63.00	20	63.03	61.80	0	1,748	0.00%
2020/03/11	1	69.50	1	68.00	67.60	0	1,574	0.00%
2020/03/10	6	70.13	8	69.93	68.70	-2	1,542	-0.13%
2020/03/06	73	73.76	78	73.91	74.00	-5	1,236	-0.40%
2020/03/05	8	72.04	9	71.54	70.20	-1	982	-0.10%
2020/03/04	22	70.35	15	71.13	71.20	7	871	0.80%
2020/03/03	2	65.60	0	0.00	65.80	2	681	0.29%
2020/02/25	0	0.00	1	66.50	66.50	-1	645	-0.15%
2020/02/21	1	68.80	0	0.00	68.30	1	627	0.16%
2020/02/20	2	68.50	0	0.00	68.40	2	624	0.32%
2020/02/17	0	0.00	7	70.19	69.40	-7	627	-1.12%
2020/02/14	0	0.00	1	70.20	69.80	-1	638	-0.16%
2020/02/13	0	0.00	1	70.00	70.00	-1	638	-0.16%
2020/02/12	1	69.90	0	0.00	70.00	1	635	0.16%
2020/02/11	2	69.60	10	69.60	69.50	-8	632	-1.27%
2020/02/10	0	0.00	1	69.60	69.50	-1	629	-0.16%
2020/02/07	13	72.06	2	71.40	71.30	11	606	1.81%
2020/02/06	4	71.10	0	0.00	69.30	4	528	0.76%
2020/02/03	3	66.80	3	68.90	69.60	0	428	0.00%
2020/01/30	3	65.27	0	0.00	65.40	3	405	0.74%
2020/01/20	0	0.00	1	68.80	68.90	-1	389	-0.26%
2020/01/17	1	68.80	0	0.00	68.60	1	392	0.25%
2019/12/30	1	69.80	0	0.00	69.20	1	428	0.23%
2019/12/25	0	0.00	2	69.90	69.60	-2	430	-0.46%
2019/12/17	1	70.40	0	0.00	70.50	1	475	0.21%
2019/12/05	0	0.00	2	68.70	69.10	-2	469	-0.43%
2019/11/13	0	0.00	1	66.90	68.00	-1	434	-0.23%
2019/11/01	1	66.10	0	0.00	66.40	1	489	0.20%
2019/10/31	1	66.70	0	0.00	66.50	1	493	0.20%
2019/10/29	2	69.00	2	67.40	67.40	0	504	0.00%
2019/10/22	0.5	67.80	0	0.00	67.50	0.5	550	0.08%
2019/09/19	0	0.00	1	65.20	65.20	-1	629	-0.16%
2019/09/10	1	66.10	0	0.00	66.20	1	706	0.14%
2019/08/22	2	67.20	0	0.00	67.40	2	831	0.24%
2019/08/15	1	64.80	0	0.00	64.60	1	846	0.12%
2019/08/13	0	0.00	4	65.90	65.80	-4	856	-0.47%
2019/08/08	4	71.00	0	0.00	71.00	4	832	0.48%
2019/08/06	0	0.00	1	70.30	70.10	-1	837	-0.12%
2019/07/30	4	71.50	0	0.00	70.00	4	841	0.48%
2019/07/26	3	74.60	0	0.00	74.70	3	807	0.37%
2019/07/22	2	73.40	0	0.00	73.70	2	845	0.24%
2019/07/15	0	0.00	1	74.50	75.00	-1	964	-0.10%
2019/07/02	1	73.90	0	0.00	74.00	1	935	0.11%
2019/06/25	0	0.00	2	71.80	71.50	-2	890	-0.22%
2019/06/20	2	68.30	0	0.00	68.30	2	815	0.25%
2019/06/17	1	67.10	0	0.00	66.80	1	836	0.12%
2019/06/11	0	0.00	1	66.80	67.10	-1	837	-0.12%
2019/06/03	1	66.60	0	0.00	66.60	1	840	0.12%
2019/05/22	1	65.30	1	65.20	65.20	0	843	0.00%
2019/05/21	0	0.00	1	65.00	65.20	-1	849	-0.12%
2019/05/20	1	65.50	0	0.00	65.50	1	843	0.12%
2019/05/14	1	65.30	0	0.00	66.30	1	883	0.11%
2019/05/07	0	0.00	2	72.10	72.10	-2	1,081	-0.18%
2019/04/30	0	0.00	4	73.50	74.00	-4	1,113	-0.36%
2019/04/24	2	77.30	0	0.00	76.50	2	1,193	0.17%
2019/04/23	2	77.45	1	76.70	76.70	1	1,190	0.08%
2019/04/22	3	77.40	1	77.80	78.10	2	1,180	0.17%
2019/04/16	0	0.00	3	73.33	73.00	-3	1,172	-0.26%
2019/04/10	1	72.00	0	0.00	72.40	1	1,181	0.08%
2019/04/03	0	0.00	3	72.80	72.90	-3	1,175	-0.26%
2019/03/18	4	71.50	0	0.00	71.50	4	1,222	0.33%
2019/03/15	3	71.20	0	0.00	70.60	3	1,221	0.25%
2019/03/12	1	70.90	0	0.00	70.90	1	1,234	0.08%
2019/03/06	1	70.80	0	0.00	70.60	1	1,286	0.08%
2019/02/14	0	0.00	3	73.63	73.40	-3	1,267	-0.24%
2019/02/13	1	72.00	0	0.00	71.70	1	1,251	0.08%
2019/02/11	0	0.00	1	72.00	73.60	-1	1,230	-0.08%
2019/01/30	1	70.30	4	70.33	70.50	-3	1,196	-0.25%
2019/01/29	4	68.70	1	68.30	69.30	3	1,161	0.26%
2019/01/25	3	67.50	0	0.00	67.00	3	1,052	0.29%
2019/01/23	0	0.00	1	65.70	66.40	-1	1,058	-0.09%
2019/01/21	0	0.00	1	64.80	64.80	-1	1,036	-0.10%
2019/01/17	3	62.27	1	62.50	61.70	2	999	0.20%
2019/01/16	0	0.00	1	64.00	64.60	-1	968	-0.10%
2019/01/10	2	60.75	1	60.40	60.70	1	905	0.11%
2019/01/02	1	58.90	0	0.00	58.60	1	897	0.11%
2018/12/06	1	59.40	0	0.00	58.70	1	902	0.11%
2018/12/03	1	60.00	1	61.30	63.20	0	898	0.00%
2018/11/30	0	0.00	5	61.14	58.80	-5	875	-0.57%
2018/11/29	5	61.40	0	0.00	60.10	5	863	0.58%
2018/11/21	1	57.30	0	0.00	57.40	1	982	0.10%
2018/11/16	1	57.90	0	0.00	57.70	1	998	0.10%
2018/10/25	0	0.00	1	61.90	61.90	-1	1,286	-0.08%
2018/10/11	0	0.00	1	67.50	66.10	-1	1,295	-0.08%
2018/10/09	1	70.60	0	0.00	71.20	1	1,288	0.08%
2018/10/05	0	0.00	1	73.60	73.70	-1	1,330	-0.08%
2018/09/21	0	0.00	1	77.60	77.90	-1	1,326	-0.08%
2018/09/20	0	0.00	1	79.20	80.00	-1	1,318	-0.08%
2018/09/18	2	79.30	0	0.00	79.00	2	1,323	0.15%
2018/09/17	0	0.00	1	80.30	81.30	-1	1,319	-0.08%
2018/09/13	1	78.80	0	0.00	78.60	1	1,315	0.08%
2018/09/05	0	0.00	1	84.50	84.00	-1	1,504	-0.07%
2018/09/04	0	0.00	2	83.90	83.70	-2	1,600	-0.12%
2018/08/31	2	84.55	3	85.03	84.60	-1	1,620	-0.06%
2018/08/30	0	0.00	2	82.50	84.30	-2	1,598	-0.13%
2018/08/29	2	82.45	1	84.00	82.20	1	1,598	0.06%
2018/08/28	0	0.00	4	82.55	83.50	-4	1,579	-0.25%
2018/08/27	0	0.00	6	81.03	81.30	-6	1,544	-0.39%
2018/08/24	1	81.30	0	0.00	80.40	1	1,540	0.06%
2018/08/23	0	0.00	1	81.50	81.80	-1	1,543	-0.06%
2018/08/21	1	81.70	0	0.00	82.00	1	1,547	0.06%
2018/08/20	2	80.50	0	0.00	79.40	2	1,494	0.13%
2018/08/15	0	0.00	1	76.70	76.80	-1	1,380	-0.07%
2018/08/01	0	0.00	1	74.00	74.50	-1	1,373	-0.07%
2018/07/31	1	73.10	2	73.70	72.90	-1	1,384	-0.07%
2018/07/27	2	72.50	0	0.00	72.20	2	1,368	0.15%
2018/06/15	1	80.10	0	0.00	77.80	1	1,701	0.06%
2018/06/13	0	0.00	3	81.10	80.50	-3	1,545	-0.19%
2018/06/12	1	81.00	1	81.90	80.20	0	1,555	0.00%
2018/06/06	0	0.00	8	77.86	78.20	-8	1,560	-0.51%
2018/06/05	0	0.00	7	77.40	77.10	-7	1,552	-0.45%
2018/05/31	1	76.10	0	0.00	74.00	1	1,638	0.06%
2018/05/29	5	75.82	0	0.00	76.00	5	1,737	0.29%
2018/05/28	10	75.88	0	0.00	77.20	10	1,756	0.57%
2018/05/10	3	74.20	0	0.00	74.50	3	2,442	0.12%
2018/05/03	0	0.00	1	71.00	71.00	-1	2,845	-0.04%
2018/04/30	1	71.00	3	69.60	70.70	-2	2,806	-0.07%
2018/04/12	0	0.00	3	75.20	74.90	-3	2,915	-0.10%
2018/04/10	3	74.70	0	0.00	74.70	3	3,010	0.10%
2018/04/03	3	76.10	3	76.10	76.10	0	2,969	0.00%
2018/03/29	1	78.70	0	0.00	77.80	1	2,926	0.03%
2018/03/23	0	0.00	1	79.10	79.10	-1	3,068	-0.03%
2018/03/22	0	0.00	2	81.30	80.70	-2	3,068	-0.07%
2018/03/21	2	80.80	2	80.45	80.30	0	3,055	0.00%
2018/03/19	2	80.40	0	0.00	80.50	2	3,067	0.07%
2018/03/16	2	80.60	1	80.50	81.10	1	3,114	0.03%
2018/03/14	2	81.75	2	81.30	81.70	0	3,070	0.00%
2018/03/13	2	80.75	1	80.20	80.10	1	3,064	0.03%
2018/03/12	1	79.60	1	80.00	79.80	0	3,050	0.00%
2018/03/07	2	81.00	0	0.00	81.00	2	3,014	0.07%
2018/03/06	5	84.38	5	83.28	82.50	0	3,016	0.00%
2018/03/05	2	82.90	2	83.75	83.90	0	2,991	0.00%
2018/03/02	9	82.90	7	81.70	81.70	2	3,002	0.07%
2018/03/01	9	81.28	2	81.75	81.70	7	2,972	0.24%
2018/02/27	1	83.20	22	81.74	80.60	-21	2,944	-0.71%
2018/02/26	21	85.69	3	87.20	83.10	18	2,869	0.63%
2018/02/23	0	0.00	1	79.60	80.00	-1	2,571	-0.04%
2018/02/21	0	0.00	1	78.00	77.80	-1	2,683	-0.04%
2018/02/08	0	0.00	1	74.40	75.00	-1	2,664	-0.04%
2018/02/06	1	75.00	1	74.60	73.00	0	2,760	0.00%
2018/02/05	0	0.00	1	78.10	78.10	-1	2,740	-0.04%
2018/02/02	5	77.40	5	77.10	77.30	0	2,794	0.00%
2018/02/01	1	79.60	1	81.90	78.60	0	2,886	0.00%
2018/01/30	2	78.35	0	0.00	76.70	2	2,964	0.07%
2018/01/29	0	0.00	1	79.60	80.30	-1	2,928	-0.03%
2018/01/16	0	0.00	1	73.90	73.70	-1	3,435	-0.03%
2018/01/11	0	0.00	1	72.60	73.30	-1	3,473	-0.03%
2018/01/09	1	70.50	0	0.00	70.30	1	3,489	0.03%
2018/01/08	1	73.00	1	73.10	71.90	0	3,604	0.00%
2018/01/05	1	73.60	0	0.00	74.10	1	3,674	0.03%
2018/01/03	0	0.00	1	69.00	69.10	-1	3,579	-0.03%