盛群 (6202)-凱基-大直券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.9
漲跌
▼0.3
漲幅
-0.51%
成交量
2,128張
產業
上市半導體類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	59.10	59.20	-1	1,301	-0.08%
2024/04/30	0	0.00	1	58.60	60.00	-1	1,249	-0.08%
2024/04/23	0	0.00	1	57.60	57.60	-1	1,164	-0.09%
2024/04/22	0	0.00	4	56.08	55.90	-4	1,150	-0.35%
2024/04/18	4	57.50	0	0.00	58.50	4	1,095	0.37%
2024/04/08	1	58.10	0	0.00	57.90	1	1,022	0.10%
2024/04/02	1	58.70	14	59.05	59.70	-13	1,013	-1.28%
2024/03/29	0	0.00	4	53.80	53.90	-4	891	-0.45%
2024/03/27	4	55.10	0	0.00	55.00	4	889	0.45%
2024/03/26	0	0.00	10	54.70	54.50	-10	885	-1.13%
2024/03/22	0	0.00	1	54.30	54.70	-1	874	-0.11%
2024/03/21	0	0.00	3	53.20	53.80	-3	870	-0.34%
2024/03/19	0	0.00	1	54.00	53.90	-1	907	-0.11%
2024/03/18	1	53.50	0	0.00	53.80	1	915	0.11%
2024/03/14	1	54.60	0	0.00	54.80	1	902	0.11%
2024/03/13	4	56.07	0	0.00	55.30	4	897	0.45%
2024/03/08	5	56.38	6	56.22	56.20	-1	913	-0.11%
2024/03/07	3	57.70	1	57.70	57.70	2	942	0.21%
2024/03/06	0	59.20	5	59.16	59.10	-5	979	-0.51%
2024/03/05	0	60.40	0	0.00	59.90	0	978	0.00%
2024/03/01	1	59.90	0	0.00	59.80	1	995	0.10%
2024/02/23	0	0.00	1	61.90	61.20	-1	1,068	-0.09%
2024/02/22	5	61.62	0	0.00	61.40	5	1,080	0.46%
2024/02/21	2	60.85	0	0.00	60.80	2	1,094	0.18%
2024/02/19	0	0.00	5	61.40	61.30	-5	1,122	-0.45%
2024/02/15	5	60.10	0	0.00	60.50	5	1,178	0.42%
2024/02/05	1	60.60	0	0.00	60.20	1	1,201	0.08%
2024/01/31	1	61.90	0	0.00	61.80	1	1,275	0.08%
2024/01/30	1	60.80	0	0.00	60.60	1	1,299	0.08%
2024/01/23	5	62.70	0	0.00	62.60	5	1,343	0.37%
2024/01/10	1	62.30	15	62.30	62.50	-14	1,553	-0.90%
2023/12/28	5	67.20	5	66.40	66.40	0	1,561	0.00%
2023/12/25	3	65.40	0	0.00	64.70	3	1,533	0.20%
2023/12/15	2	65.40	0	0.00	64.90	2	1,530	0.13%
2023/12/14	0	0.00	1	66.00	65.90	-1	1,495	-0.07%
2023/12/13	2	66.00	0	0.00	65.70	2	1,493	0.13%
2023/12/05	1	67.00	0	0.00	66.90	1	1,434	0.07%
2023/12/04	2	69.40	4	69.68	68.10	-2	1,431	-0.14%
2023/12/01	1	69.30	2	68.95	68.90	-1	1,376	-0.07%
2023/11/24	0	0.00	6	67.60	67.60	-6	1,289	-0.47%
2023/11/22	1	67.60	5	67.50	67.40	-4	1,229	-0.33%
2023/11/21	1	67.20	2	67.20	67.20	-1	1,205	-0.08%
2023/11/20	5	67.40	3	66.70	67.50	2	1,188	0.17%
2023/11/17	3	67.00	1	66.80	66.70	2	1,167	0.17%
2023/11/16	1	66.60	13	66.58	66.30	-12	1,151	-1.04%
2023/11/15	1	66.50	0	0.00	66.40	1	1,138	0.09%
2023/11/14	0	0.00	1	66.00	65.60	-1	1,104	-0.09%
2023/11/13	3	65.50	3	65.23	64.90	0	1,080	0.00%
2023/11/10	5	64.40	4	64.23	64.20	1	1,058	0.09%
2023/11/08	1	65.10	0	0.00	65.00	1	1,042	0.10%
2023/11/07	1	63.40	1	63.90	64.70	0	990	0.00%
2023/11/06	1	62.30	0	0.00	62.60	1	959	0.10%
2023/11/03	5	62.24	5	62.20	61.90	0	956	0.00%
2023/11/01	5	62.00	0	0.00	61.90	5	939	0.53%
2023/10/31	1	61.60	0	0.00	61.60	1	939	0.11%
2023/10/26	1	63.90	0	0.00	64.00	1	926	0.11%
2023/10/23	1	64.80	0	0.00	63.60	1	860	0.12%
2023/10/20	1	64.20	0	0.00	64.80	1	862	0.12%
2023/10/18	1	62.00	0	0.00	62.70	1	825	0.12%
2023/09/22	9	63.00	0	0.00	63.50	9	860	1.05%
2023/09/18	0	0.00	2	64.20	64.50	-2	894	-0.22%
2023/09/15	0	0.00	1	63.70	63.70	-1	888	-0.11%
2023/09/11	1	62.40	0	0.00	62.30	1	923	0.11%
2023/09/07	1	64.00	0	0.00	64.30	1	938	0.11%
2023/09/05	2	64.10	0	0.00	64.40	2	945	0.21%
2023/09/04	0	0.00	1	64.30	64.40	-1	969	-0.10%
2023/08/21	1	61.60	0	0.00	61.80	1	1,095	0.09%
2023/08/04	0	0.00	2	67.70	68.80	-2	1,090	-0.18%
2023/08/02	0	0.00	5	67.90	67.80	-5	1,089	-0.46%
2023/08/01	3	68.40	0	0.00	69.00	3	1,074	0.28%
2023/07/31	14	69.57	5	69.50	69.30	9	1,062	0.85%
2023/07/28	5	69.60	20	69.61	69.80	-15	1,055	-1.42%
2023/07/27	10	69.20	0	0.00	69.30	10	1,054	0.95%
2023/07/26	8	68.80	0	0.00	68.60	8	1,058	0.76%
2023/07/24	2	71.25	0	0.00	70.40	2	1,050	0.19%
2023/07/21	2	71.50	6	71.40	71.70	-4	1,042	-0.38%
2023/07/20	1	72.00	11	71.80	71.90	-10	1,049	-0.95%
2023/07/19	2	70.70	0	0.00	70.70	2	1,012	0.20%
2023/07/18	16	70.37	23	70.80	70.50	-7	1,003	-0.70%
2023/07/17	3	69.63	0	0.00	70.50	3	992	0.30%
2023/07/12	0	0.00	2	68.20	68.00	-2	995	-0.20%
2023/07/11	0	0.00	15	68.48	69.00	-15	990	-1.51%
2023/07/10	10	68.76	0	0.00	68.50	10	993	1.01%
2023/07/05	10	69.40	0	0.00	69.00	10	992	1.01%
2023/07/03	4	68.80	0	0.00	68.90	4	991	0.40%
2023/06/28	16	67.98	0	0.00	68.10	16	995	1.61%
2023/06/27	12	68.75	0	0.00	68.20	12	992	1.21%
2023/06/21	2	70.10	0	0.00	70.10	2	1,013	0.20%
2023/06/19	1	70.70	0	0.00	70.90	1	1,018	0.10%
2023/06/15	0	0.00	7	71.99	71.80	-7	1,003	-0.70%
2023/06/14	1	71.60	0	0.00	71.30	1	1,005	0.10%
2023/06/13	9	72.41	0	0.00	71.80	9	1,015	0.89%
2023/06/08	3	72.20	5	72.34	72.20	-2	1,009	-0.20%
2023/06/07	2	71.60	0	0.00	71.70	2	990	0.20%
2023/06/02	0	0.00	10	70.40	70.20	-10	986	-1.01%
2023/06/01	1	70.40	0	0.00	70.60	1	1,012	0.10%
2023/05/31	2	69.85	0	0.00	70.30	2	997	0.20%
2023/05/30	5	69.60	0	0.00	69.40	5	957	0.52%
2023/05/29	5	70.00	0	0.00	69.70	5	969	0.52%
2023/05/25	3	70.00	3	70.20	69.90	0	988	0.00%
2023/05/17	0	0.00	2	67.60	67.30	-2	1,055	-0.19%
2023/05/16	2	67.15	0	0.00	67.00	2	1,043	0.19%
2023/05/11	1	67.70	0	0.00	66.90	1	1,084	0.09%
2023/05/05	1	68.10	1	68.30	68.40	0	1,251	0.00%
2023/04/19	0	0.00	5	72.60	72.30	-5	1,438	-0.35%
2023/04/18	0	0.00	2	74.10	74.50	-2	1,437	-0.14%
2023/04/10	0	0.00	1	74.80	74.20	-1	1,466	-0.07%
2023/03/30	1	73.90	0	0.00	74.00	1	1,487	0.07%
2023/03/27	1	74.10	0	0.00	74.20	1	1,673	0.06%
2023/03/16	2	71.75	0	0.00	71.40	2	1,723	0.12%
2023/03/10	3	76.20	0	0.00	75.50	3	1,726	0.17%
2023/03/09	3	77.20	1	76.70	77.00	2	1,729	0.12%
2023/03/06	1	76.80	2	76.50	76.60	-1	1,735	-0.06%
2023/03/03	2	75.40	0	0.00	75.20	2	1,705	0.12%
2023/02/24	2	74.10	0	0.00	74.10	2	1,696	0.12%
2023/02/22	1	73.90	0	0.00	74.70	1	1,705	0.06%
2023/02/21	1	75.50	2	75.60	75.40	-1	1,727	-0.06%
2023/02/20	4	74.30	0	0.00	74.60	4	1,801	0.22%
2023/02/10	0	0.00	1	76.00	75.80	-1	1,882	-0.05%
2023/02/09	0	0.00	2	76.70	76.70	-2	1,873	-0.11%
2023/02/08	1	77.30	3	77.47	77.50	-2	1,860	-0.11%
2023/02/07	0	0.00	5	75.80	77.40	-5	1,826	-0.27%
2023/02/06	5	74.90	1	74.60	74.60	4	1,784	0.22%
2023/02/03	0	0.00	1	76.90	76.70	-1	1,758	-0.06%
2023/02/02	0	0.00	1	77.20	77.30	-1	1,731	-0.06%
2023/02/01	4	76.43	10.1	74.11	75.80	-6.1	1,665	-0.36%
2023/01/31	2	72.35	0	0.00	72.70	2	1,558	0.13%
2022/12/30	0	0.00	0	68.50	68.20	0	1,579	0.00%
2022/12/29	0	0.00	0.1	67.83	68.30	-0.1	1,568	-0.01%
2022/12/27	0.1	67.80	0	0.00	68.10	0.1	1,567	0.01%
2022/12/23	0.1	67.30	0	0.00	67.60	0.1	1,565	0.01%
2022/12/09	0	0.00	1	71.30	70.30	-1	1,272	-0.08%
2022/12/07	1	70.40	2	69.90	69.10	-1	1,234	-0.08%
2022/12/05	7	73.03	0	0.00	72.60	7	1,214	0.58%
2022/12/02	5	72.76	3	72.87	72.80	2	1,199	0.17%
2022/12/01	1	72.00	0	0.00	72.10	1	1,177	0.08%
2022/11/30	16	70.98	0	0.00	71.20	16	1,162	1.38%
2022/11/28	0	0.00	2	69.90	69.60	-2	1,121	-0.18%
2022/11/22	1	70.20	8	69.90	69.90	-7	1,099	-0.64%
2022/11/21	1	71.40	3	71.40	70.80	-2	1,086	-0.18%
2022/11/18	5	72.98	2	73.50	72.50	3	1,066	0.28%
2022/11/17	3	72.40	5	72.56	72.60	-2	1,037	-0.19%
2022/11/16	11	72.85	3	71.50	73.10	8	996	0.80%
2022/11/15	2	69.90	0	0.00	69.90	2	893	0.22%
2022/11/11	1	71.00	1	71.10	70.00	0	877	0.00%
2022/11/10	0	0.00	1	70.00	70.00	-1	827	-0.12%
2022/11/08	0	0.00	5	68.00	67.40	-5	761	-0.66%
2022/11/07	0	0.00	2	66.50	66.60	-2	743	-0.27%
2022/11/02	0	0.00	2	63.60	66.80	-2	759	-0.26%
2022/11/01	2	65.30	0	0.00	65.80	2	754	0.26%
2022/10/31	1	66.60	0	0.00	66.40	1	770	0.13%
2022/10/28	0	0.00	2	67.00	66.70	-2	776	-0.26%
2022/10/27	1	66.10	0	0.00	68.00	1	787	0.13%
2022/10/24	0	0.00	3	67.30	66.00	-3	808	-0.37%
2022/10/21	3	66.50	0	0.00	66.10	3	817	0.37%
2022/10/20	0	0.00	1	67.60	67.70	-1	848	-0.12%
2022/10/19	1	67.70	1	68.40	68.30	0	914	0.00%
2022/10/18	0	0.00	1	66.20	66.00	-1	896	-0.11%
2022/10/17	0	0.00	2	62.20	65.00	-2	898	-0.22%
2022/10/13	2	60.25	1	59.80	59.90	1	911	0.11%
2022/10/12	3	62.50	0	0.00	62.10	3	902	0.33%
2022/09/28	1	63.70	3	64.00	63.70	-2	901	-0.22%
2022/09/27	1	66.50	0	0.00	66.60	1	897	0.11%
2022/09/23	1	68.80	0	0.00	70.50	1	966	0.10%
2022/09/22	0	0.00	2	69.40	69.60	-2	979	-0.20%
2022/09/19	1	70.20	0	0.00	70.30	1	1,000	0.10%
2022/09/07	0	0.00	4	67.85	68.30	-4	1,070	-0.37%
2022/09/06	2	69.10	1	69.00	69.00	1	1,073	0.09%
2022/09/05	2	70.90	0	0.00	70.70	2	1,076	0.19%
2022/09/01	2	73.40	0	0.00	73.30	2	1,104	0.18%
2022/08/24	1	74.10	0	0.00	73.50	1	1,176	0.09%
2022/08/22	1	74.60	0	0.00	74.50	1	1,195	0.08%
2022/08/15	0	0.00	5	75.00	74.70	-5	1,234	-0.40%
2022/08/12	1	73.60	0	0.00	74.30	1	1,233	0.08%
2022/08/11	0	0.00	0.2	74.20	73.10	-0.2	1,229	-0.02%
2022/08/09	1	74.00	0	0.00	74.00	1	1,245	0.08%
2022/08/08	3	81.33	0	0.00	82.00	3	1,245	0.24%
2022/08/05	0	0.00	10	80.90	81.50	-10	1,229	-0.81%
2022/08/04	0	0.00	0.2	79.60	79.80	-0.2	1,216	-0.01%
2022/08/03	3	79.00	0	0.00	78.50	3	1,216	0.25%
2022/08/02	2	79.10	0	0.00	79.00	2	1,221	0.16%
2022/08/01	5	80.16	0	0.00	80.30	5	1,216	0.41%
2022/07/21	0	0.00	1.2	87.71	88.60	-1.2	1,134	-0.10%
2022/07/20	1	84.00	0	0.00	83.80	1	1,144	0.09%
2022/07/06	1	79.00	0	0.00	78.00	1	1,408	0.07%
2022/07/01	2	78.85	1	80.00	78.40	1	1,546	0.06%
2022/06/30	1	86.50	2	86.75	85.80	-1	1,505	-0.07%
2022/06/20	1	91.00	1	91.40	91.00	0	2,354	0.00%
2022/06/17	1	92.20	0	0.00	93.90	1	2,382	0.04%
2022/06/13	1	96.00	0	0.00	96.40	1	2,512	0.04%
2022/06/10	2	98.50	0	0.00	98.10	2	2,550	0.08%
2022/06/09	1	100.00	0	0.00	100.00	1	2,585	0.04%
2022/06/06	0	0.00	5	100.50	101.00	-5	2,908	-0.17%
2022/06/01	4	102.00	5.1	103.10	102.50	-1.1	2,977	-0.04%
2022/05/30	0	0.00	2	99.50	99.70	-2	3,047	-0.07%
2022/05/26	7.2	100.02	1	100.50	98.00	6.2	3,081	0.20%
2022/05/12	3	94.97	5	94.70	94.50	-2	3,113	-0.06%
2022/05/06	0	0.00	1	95.00	96.60	-1	3,150	-0.03%
2022/05/04	1	95.50	0	0.00	95.40	1	3,163	0.03%
2022/05/03	0	0.00	1	94.10	94.30	-1	3,158	-0.03%
2022/04/27	0	0.00	1	91.40	93.40	-1	3,174	-0.03%
2022/04/26	1	96.80	0	0.00	94.00	1	3,147	0.03%
2022/04/25	2	95.40	0	0.00	95.10	2	3,130	0.06%
2022/04/21	1	102.00	0	0.00	101.00	1	3,094	0.03%
2022/04/19	0	0.00	1	100.50	100.50	-1	3,073	-0.03%
2022/04/15	4	99.13	0	0.00	98.30	4	3,030	0.13%
2022/04/11	1	103.50	0	0.00	104.00	1	2,970	0.03%
2022/04/08	0	0.00	2	113.75	114.50	-2	2,880	-0.07%
2022/03/31	0	120.50	1	119.50	119.50	-1	2,882	-0.03%
2022/03/30	1	122.50	0	0.00	120.50	1	2,845	0.04%
2022/03/29	4	123.75	4	125.36	122.00	0	2,731	0.00%
2022/03/28	0	119.00	0	0.00	119.50	0	2,534	0.00%
2022/03/24	0	122.00	0	0.00	121.50	0	2,438	0.00%
2022/03/23	7	124.21	4	123.89	123.00	3	2,365	0.12%
2022/03/22	0	0.00	2.1	118.52	119.00	-2.1	2,096	-0.10%
2022/03/17	0	0.00	2	116.50	119.00	-2	1,989	-0.10%
2022/03/16	1	113.50	0	0.00	113.50	1	1,922	0.05%
2022/03/14	1	115.50	0	0.00	116.50	1	1,870	0.05%
2022/03/11	3	117.33	3	117.50	117.50	0	1,827	0.00%
2022/03/10	0	0.00	29	117.55	116.00	-29	1,768	-1.64%
2022/03/09	35	116.06	5.1	116.50	115.50	29.9	1,653	1.81%
2022/03/03	0.1	113.50	0	113.50	113.50	0.1	1,410	0.00%
2022/03/02	0	0.00	1	110.50	111.00	-1	1,367	-0.07%
2022/02/16	0	0.00	2	108.00	108.50	-2	1,536	-0.13%
2022/02/14	1	106.00	0	0.00	106.00	1	1,518	0.07%
2022/02/09	1	105.50	1	104.50	105.50	0	1,531	0.00%
2022/01/26	1	101.50	0	0.00	100.50	1	1,534	0.07%
2022/01/18	0	0.00	2	106.50	105.00	-2	2,009	-0.10%
2022/01/11	0	103.50	0	0.00	103.50	0	2,260	0.00%
2022/01/10	0	105.00	0	106.50	105.00	0	2,272	0.00%
2022/01/07	4	106.26	0.1	106.50	105.00	4	2,310	0.17%
2022/01/06	0.1	110.79	0	0.00	110.00	0.1	2,306	0.00%
2022/01/05	1	107.51	3	108.67	109.50	-2	2,316	-0.09%
2022/01/04	1	108.50	0	0.00	109.00	1	2,312	0.04%
2022/01/03	0	111.00	0	0.00	110.00	0	2,322	0.00%
2021/12/30	0	0.00	1.1	110.60	112.50	-1.1	2,314	-0.05%
2021/12/29	2	109.00	3.1	109.65	110.00	-1.1	2,264	-0.05%
2021/12/28	1	107.00	0	0.00	106.50	1	2,241	0.04%
2021/12/27	0	0.00	1	107.50	107.00	-1	2,260	-0.04%
2021/12/24	0	0.00	0	108.50	107.50	0	2,282	0.00%
2021/12/23	1	108.00	0	107.50	108.00	1	2,290	0.04%
2021/12/17	1	104.50	0	0.00	105.50	1	2,325	0.04%
2021/12/14	0	0.00	2	103.00	102.50	-2	2,334	-0.09%
2021/12/09	2	105.98	0	0.00	106.00	2	2,357	0.09%
2021/12/08	1	105.01	0	0.00	105.00	1	2,383	0.04%
2021/12/03	0	0.00	0	109.50	108.50	0	2,545	0.00%
2021/12/02	0.1	107.55	0	110.00	107.00	0.1	2,616	0.00%
2021/12/01	0	0.00	1	109.00	109.00	-1	2,673	-0.04%
2021/11/30	1	107.00	0	0.00	106.00	1	2,734	0.04%
2021/11/24	0	107.50	0	0.00	107.50	0	2,985	0.00%
2021/11/23	0	110.00	0.2	111.33	108.50	-0.1	2,999	0.00%
2021/11/22	0	0.00	0.1	110.50	110.50	-0.1	3,054	0.00%
2021/11/18	0	0.00	3	113.00	112.50	-3	3,195	-0.09%
2021/11/17	2	111.75	10.1	112.50	112.00	-8.1	3,203	-0.25%
2021/11/16	1	109.50	2	109.50	109.00	-1	3,179	-0.03%
2021/11/15	3	108.83	2.1	109.00	109.00	0.9	3,218	0.03%
2021/11/10	0	0.00	1	106.00	108.00	-1	3,338	-0.03%
2021/11/09	0	0.00	1	106.50	106.00	-1	3,361	-0.03%
2021/11/05	0	0.00	1	105.00	105.00	-1	3,404	-0.03%
2021/11/04	0	0.00	1	105.50	104.00	-1	3,439	-0.03%
2021/11/03	0	104.50	0	0.00	103.50	0	3,596	0.00%
2021/11/02	18	103.14	17	104.50	103.00	1	3,655	0.03%
2021/11/01	0	0.00	3	105.66	106.00	-3	3,680	-0.08%
2021/10/29	7	102.43	0	0.00	103.00	7	3,746	0.19%
2021/10/28	7	105.64	1	106.00	105.00	6	3,765	0.16%
2021/10/27	3	106.50	5	106.90	108.50	-2	3,793	-0.05%
2021/10/26	7	108.14	8	108.31	107.00	-1	3,828	-0.03%
2021/10/25	0	0.00	16	117.00	118.50	-16	3,885	-0.41%
2021/10/22	18	116.67	1.1	117.01	117.00	16.9	4,099	0.41%
2021/10/21	21	113.17	21	115.00	113.00	0	4,279	0.00%
2021/10/20	0	0.00	4	117.50	115.50	-4	4,452	-0.09%
2021/10/19	5	112.80	0.1	113.50	114.00	5	4,703	0.11%
2021/10/18	0	0.00	1	111.50	109.00	-1	5,117	-0.02%
2021/10/15	0	0.00	0.1	109.33	110.50	-0.1	5,588	0.00%
2021/10/13	0	107.00	0	0.00	103.00	0	6,351	0.00%
2021/10/08	1.1	111.59	2.1	114.50	111.00	-1	6,678	-0.01%
2021/10/07	0	0.00	0.1	112.00	112.00	-0.1	6,914	0.00%
2021/10/05	1	105.00	1	106.50	110.50	0	7,572	0.00%
2021/10/04	1	107.00	1	107.50	107.50	0	7,642	0.00%
2021/10/01	1	109.50	0	0.00	108.00	1	7,685	0.01%
2021/09/29	1.1	111.06	0	0.00	110.50	1.1	7,697	0.01%
2021/09/28	9.2	114.51	9	114.50	114.50	0.2	7,709	0.00%
2021/09/27	0.1	117.00	0.1	118.50	116.50	0.1	7,706	0.00%
2021/09/23	0.1	117.00	0	0.00	116.00	0.1	7,687	0.00%
2021/09/22	0.1	116.50	0	0.00	117.50	0.1	7,697	0.00%
2021/09/17	0.1	117.00	1.1	118.05	118.00	-1	7,715	-0.01%
2021/09/16	0.1	118.00	0	0.00	117.00	0.1	7,716	0.00%
2021/09/15	0	0.00	1	117.50	117.50	-1	7,729	-0.01%
2021/09/14	1.1	116.50	1.1	118.52	119.00	0	7,752	0.00%
2021/09/13	0.1	118.56	2.1	118.00	117.50	-2	7,756	-0.03%
2021/09/10	12.1	115.92	11	115.00	116.00	1.1	7,780	0.01%
2021/09/09	0	0.00	1	116.00	116.00	-1	7,817	-0.01%
2021/09/08	8.1	115.64	8	115.00	114.00	0.1	7,840	0.00%
2021/09/07	4.1	120.86	7.1	120.30	122.00	-3	7,904	-0.04%
2021/09/06	28.1	126.00	28	128.39	126.00	0.1	7,897	0.00%
2021/09/03	0	0.00	1.1	127.60	129.50	-1.1	8,131	-0.01%
2021/09/02	84.2	125.78	76.1	129.18	125.00	8.2	8,269	0.10%
2021/09/01	1	127.00	1.2	126.64	129.00	-0.2	8,179	0.00%
2021/08/31	0	0.00	0.1	127.00	128.50	-0.1	8,133	0.00%
2021/08/30	2.1	126.46	2.1	126.51	125.50	0	8,115	0.00%
2021/08/27	0.1	126.00	2	125.00	125.50	-1.9	8,096	-0.02%
2021/08/26	5	127.70	1.1	129.52	126.00	4	8,071	0.05%
2021/08/25	4.1	126.75	4.1	126.28	126.50	0	8,014	0.00%
2021/08/24	2.1	125.27	4	127.75	124.50	-2	7,960	-0.02%
2021/08/23	6	123.58	25.1	124.04	124.00	-19.1	7,855	-0.24%
2021/08/20	18	120.83	2.1	121.51	122.00	16	7,844	0.20%
2021/08/19	1.1	118.07	2	123.25	117.00	-1	7,810	-0.01%
2021/08/18	16	118.81	25	113.40	121.50	-9	7,764	-0.12%
2021/08/17	23	116.72	22	120.00	116.50	1	7,741	0.01%
2021/08/16	2	120.00	2	122.50	121.50	0	7,712	0.00%
2021/08/13	7.2	121.10	9	125.17	120.50	-1.8	7,655	-0.02%
2021/08/12	11	125.64	3	124.33	123.50	8	7,617	0.11%
2021/08/11	3	124.17	0	0.00	122.50	3	7,595	0.04%
2021/08/10	1.1	125.19	0.1	128.00	126.50	1.1	7,575	0.01%
2021/08/09	14	139.04	7.2	131.73	131.50	6.8	7,561	0.09%
2021/08/06	3.1	138.00	1	138.00	138.00	2.1	7,426	0.03%
2021/08/05	2	137.00	2.1	137.76	137.50	-0.1	7,380	0.00%
2021/08/04	20.1	135.90	14	135.54	135.50	6.1	7,358	0.08%
2021/08/03	3	137.83	4.1	138.39	139.00	-1.1	7,293	-0.02%
2021/08/02	0.1	135.50	0.1	138.50	136.50	0.1	7,234	0.00%
2021/07/30	44.1	134.71	39.1	136.37	134.50	5.1	7,180	0.07%
2021/07/29	9.2	135.72	25	138.70	136.00	-15.8	7,096	-0.22%
2021/07/28	22.1	136.86	9.1	128.84	136.00	12.9	6,891	0.19%
2021/07/27	4.3	135.91	9.1	135.75	133.50	-4.8	6,708	-0.07%
2021/07/26	8.1	136.55	8.1	135.94	137.50	0	6,546	0.00%
2021/07/23	14.2	136.05	11	135.50	131.00	3.2	6,378	0.05%
2021/07/22	16	145.72	14.1	144.97	144.00	1.9	6,094	0.03%
2021/07/21	16.1	143.59	24.1	143.89	144.50	-8	5,887	-0.14%
2021/07/20	13	139.15	7	139.14	135.50	6	5,616	0.11%
2021/07/19	27.1	143.63	22	143.52	142.00	5.1	5,552	0.09%
2021/07/16	3	132.67	3.1	136.01	137.50	-0.1	5,129	0.00%
2021/07/15	1.1	124.88	2.1	123.54	125.00	-1	4,912	-0.02%
2021/07/14	9.1	123.22	117.1	125.26	124.50	-108	4,772	-2.26%	大賣/鉅額交易
2021/07/13	370.1	127.36	262	121.17	121.00	108.1	4,530	2.39%	大買/大賣/鉅額交易
2021/07/12	7	113.50	4.3	112.92	116.00	2.7	4,161	0.06%
2021/07/09	24.1	106.28	25.2	103.37	105.50	-1.1	3,907	-0.03%
2021/07/08	2	104.75	2.4	104.51	103.50	-0.4	3,869	-0.01%
2021/07/07	0	0.00	0.1	103.00	103.50	-0.1	3,842	0.00%
2021/07/06	2.2	101.51	0	0.00	100.00	2.2	3,874	0.06%
2021/07/05	0	0.00	0.2	102.50	102.50	-0.2	3,926	-0.01%
2021/07/01	1.1	99.20	0	0.00	98.50	1.1	4,066	0.03%
2021/06/28	0.1	99.50	0	0.00	100.50	0.1	4,203	0.00%
2021/06/25	0.1	100.50	0	0.00	100.00	0.1	4,308	0.00%
2021/06/24	0.1	101.50	0	0.00	101.50	0.1	4,309	0.00%
2021/06/23	8	103.00	8	99.90	102.00	0	4,318	0.00%
2021/06/22	0.2	101.12	0	0.00	100.50	0.2	4,307	0.00%
2021/06/21	2.2	101.05	2	100.25	100.50	0.2	4,291	0.00%
2021/06/18	1.2	108.54	0	109.00	106.00	1.2	4,272	0.03%
2021/06/17	2.1	106.99	2.2	105.81	109.50	-0.2	4,201	0.00%
2021/06/16	1.2	106.90	6.1	108.00	104.50	-4.9	4,140	-0.12%
2021/06/15	7.1	105.72	2.1	105.56	105.50	5	4,046	0.12%
2021/06/11	0.1	106.29	2	103.50	105.00	-1.9	4,015	-0.05%
2021/06/10	146	109.74	146	108.97	110.00	0	3,788	0.00%	大買/大賣/
2021/06/09	0	0.00	1	99.60	100.00	-1	3,614	-0.03%
2021/06/04	0	0.00	2	95.00	95.60	-2	3,534	-0.06%
2021/06/03	0	0.00	1	95.80	95.40	-1	3,547	-0.03%
2021/05/31	1	94.50	0	0.00	94.40	1	3,571	0.03%
2021/05/26	7	92.90	11	93.18	92.90	-4	3,620	-0.11%
2021/05/25	4	93.05	0	0.00	93.20	4	3,719	0.11%
2021/05/20	0	0.00	5	88.26	88.30	-5	4,058	-0.12%
2021/05/18	5	87.50	0	0.00	87.50	5	4,173	0.12%
2021/05/17	5	81.84	0	0.00	83.40	5	4,268	0.12%
2021/05/13	1	83.60	1	82.20	85.90	0	4,583	0.00%
2021/05/12	35	85.07	33	85.48	85.00	2	4,720	0.04%
2021/05/11	34	89.50	34	90.79	89.50	0	4,853	0.00%
2021/05/06	0	0.00	2	96.70	96.00	-2	4,748	-0.04%
2021/05/04	25	97.70	27	95.71	97.70	-2	4,719	-0.04%
2021/05/03	14	98.90	14	99.06	98.90	0	4,666	0.00%
2021/04/28	0	0.00	9	102.06	102.50	-9	4,530	-0.20%
2021/04/27	5	101.70	4	102.00	101.00	1	4,451	0.02%
2021/04/26	17	102.41	6	107.00	106.50	11	4,223	0.26%
2021/04/22	3	96.13	9	96.94	97.40	-6	3,843	-0.16%
2021/04/19	2	93.95	0	0.00	93.60	2	3,732	0.05%
2021/04/14	0	0.00	1	90.80	92.80	-1	3,779	-0.03%
2021/04/13	2	95.90	1	96.70	94.90	1	3,737	0.03%
2021/04/12	1	98.10	0	0.00	95.40	1	3,707	0.03%
2021/04/08	0	0.00	42	98.54	98.20	-42	3,607	-1.16%
2021/04/07	13	95.42	1	97.50	95.10	12	3,487	0.34%
2021/04/06	4	94.80	8	95.60	94.80	-4	3,428	-0.12%
2021/04/01	0	0.00	1	94.20	94.50	-1	3,385	-0.03%
2021/03/31	4	94.10	24	94.94	93.40	-20	3,344	-0.60%
2021/03/30	48	93.10	5	93.00	95.20	43	3,262	1.32%
2021/03/29	3	90.63	0	0.00	90.10	3	3,143	0.10%
2021/03/26	11	90.32	0	0.00	90.40	11	3,134	0.35%
2021/03/23	0	0.00	6	90.15	88.90	-6	3,123	-0.19%
2021/03/22	5	88.68	0	0.00	88.70	5	3,087	0.16%
2021/03/18	1	88.60	0	0.00	89.40	1	3,069	0.03%
2021/03/17	1	89.20	1	88.50	87.20	0	3,048	0.00%
2021/03/16	0	0.00	1	89.80	89.70	-1	3,037	-0.03%
2021/03/15	1	88.00	0	0.00	88.00	1	3,066	0.03%
2021/03/12	1	85.60	0	0.00	86.10	1	3,048	0.03%
2021/03/05	0	0.00	4	84.90	85.20	-4	3,109	-0.13%
2021/03/02	1	89.00	2	87.20	86.10	-1	3,109	-0.03%
2021/02/26	0	0.00	1	87.50	87.60	-1	3,085	-0.03%
2021/02/25	2	93.35	0	0.00	90.00	2	3,040	0.07%
2021/02/24	4	96.95	12	95.42	92.00	-8	2,949	-0.27%
2021/02/23	10	87.91	16	89.54	90.00	-6	2,693	-0.22%
2021/02/22	9	88.21	5	87.90	88.00	4	2,601	0.15%
2021/02/19	1	87.30	0	0.00	88.40	1	2,627	0.04%
2021/02/18	0	0.00	8	86.40	87.00	-8	2,566	-0.31%
2021/02/17	8	86.50	3	86.00	87.00	5	2,549	0.20%
2021/02/05	1	81.40	77	81.49	82.40	-76	2,429	-3.13%
2021/02/04	77	81.47	6	80.92	81.80	71	2,325	3.05%
2021/02/03	0	0.00	3	76.90	78.20	-3	2,047	-0.15%
2021/02/02	2	75.60	8	75.44	74.80	-6	1,886	-0.32%
2021/02/01	1	73.50	0	0.00	73.50	1	1,712	0.06%
2021/01/27	4	72.60	0	0.00	72.70	4	1,683	0.24%
2021/01/26	22	73.41	25	72.38	72.90	-3	1,678	-0.18%
2021/01/25	3	72.30	4	73.58	74.00	-1	1,638	-0.06%
2021/01/19	1	71.80	0	0.00	71.80	1	1,728	0.06%
2021/01/18	1	70.50	0	0.00	71.60	1	1,732	0.06%
2021/01/14	2	72.60	5	72.84	72.90	-3	1,711	-0.18%
2021/01/13	5	72.72	0	0.00	72.80	5	1,725	0.29%
2021/01/12	2	73.75	0	0.00	72.80	2	1,728	0.12%
2021/01/11	3	74.83	0	0.00	75.10	3	1,670	0.18%
2021/01/05	1	72.00	0	0.00	72.70	1	1,588	0.06%
2020/12/31	0	0.00	7	72.10	72.60	-7	1,610	-0.43%
2020/12/30	0	0.00	4	72.39	72.50	-4	1,598	-0.25%
2020/12/28	4	71.20	0	0.00	71.20	4	1,582	0.25%
2020/12/21	25	71.20	24	70.66	71.20	1	1,528	0.07%
2020/12/18	1	72.50	1	71.70	71.70	0	1,512	0.00%
2020/12/15	2	70.90	0	0.00	70.20	2	1,464	0.14%
2020/12/14	3	72.00	0	0.00	71.60	3	1,450	0.21%
2020/12/11	25	72.10	20	72.27	72.10	5	1,441	0.35%
2020/12/10	7	74.53	0	0.00	73.50	7	1,422	0.49%
2020/12/09	1	75.90	1	74.90	75.60	0	1,397	0.00%
2020/12/08	1	73.70	4	73.80	73.70	-3	1,297	-0.23%
2020/12/07	2	73.50	13	73.81	73.50	-11	1,277	-0.86%
2020/12/04	3	73.50	13	73.15	73.50	-10	1,247	-0.80%
2020/12/03	0	0.00	3	72.30	71.90	-3	1,212	-0.25%
2020/12/01	1	70.90	0	0.00	71.40	1	1,156	0.09%
2020/11/26	7	71.30	0	0.00	71.50	7	1,079	0.65%
2020/11/25	6	71.55	0	0.00	71.30	6	1,065	0.56%
2020/11/24	7	72.69	1	72.50	72.60	6	1,048	0.57%
2020/11/23	3	72.93	1	72.60	73.10	2	1,033	0.19%
2020/11/19	1	72.60	1	72.90	72.70	0	995	0.00%
2020/11/18	4	72.75	2	72.70	72.80	2	973	0.21%
2020/11/17	2	71.20	0	0.00	70.90	2	896	0.22%
2020/10/29	1	70.50	0	0.00	70.50	1	1,073	0.09%
2020/10/27	0	0.00	6	68.20	68.50	-6	1,046	-0.57%
2020/10/20	1	66.60	0	0.00	67.90	1	1,149	0.09%
2020/10/16	3	66.90	0	0.00	66.30	3	1,166	0.26%
2020/10/15	2	67.70	0	0.00	66.90	2	1,176	0.17%
2020/10/12	0	0.00	1	67.80	66.60	-1	1,205	-0.08%
2020/10/08	0	0.00	8	67.10	67.10	-8	1,268	-0.63%
2020/09/22	3	65.30	0	0.00	65.30	3	1,793	0.17%
2020/09/17	5	66.20	0	0.00	66.10	5	1,828	0.27%
2020/09/15	0	0.00	1	65.80	66.00	-1	1,858	-0.05%
2020/09/14	0	0.00	3	65.50	65.80	-3	1,961	-0.15%
2020/09/11	1	64.30	0	0.00	64.40	1	1,968	0.05%
2020/08/20	15	63.90	24	63.84	63.90	-9	2,150	-0.42%
2020/08/17	1	66.60	0	0.00	66.90	1	2,109	0.05%
2020/08/11	3	67.57	1	67.40	67.40	2	2,086	0.10%
2020/08/10	1	72.60	0	0.00	72.70	1	2,057	0.05%
2020/08/06	8	73.95	3	74.47	73.30	5	2,010	0.25%
2020/08/05	2	73.20	0	0.00	73.30	2	1,944	0.10%
2020/08/03	0	0.00	1	72.40	72.20	-1	1,941	-0.05%
2020/07/31	1	73.10	0	0.00	72.30	1	1,936	0.05%
2020/07/30	0	0.00	3	72.10	72.50	-3	1,938	-0.15%
2020/07/29	4	71.45	0	0.00	71.70	4	1,925	0.21%
2020/07/28	2	68.50	2	70.40	68.50	0	1,897	0.00%
2020/07/27	0	0.00	1	71.80	70.80	-1	1,850	-0.05%
2020/07/24	0	0.00	1	72.20	71.20	-1	1,858	-0.05%
2020/07/22	0	0.00	2	72.60	72.20	-2	1,920	-0.10%
2020/07/21	1	71.30	0	0.00	71.10	1	1,916	0.05%
2020/07/16	1	70.50	0	0.00	71.00	1	1,890	0.05%
2020/07/15	1	74.80	1	71.80	72.30	0	1,857	0.00%
2020/07/14	0	0.00	3	73.60	73.00	-3	1,816	-0.17%
2020/07/13	3	73.50	1	73.50	73.40	2	1,801	0.11%
2020/07/09	1	72.40	1	72.60	72.50	0	1,694	0.00%
2020/07/08	2	72.65	2	73.00	72.70	0	1,667	0.00%
2020/07/07	6	72.20	27	72.59	73.00	-21	1,596	-1.32%
2020/07/06	0	0.00	1	70.00	69.90	-1	1,436	-0.07%
2020/07/02	1	67.90	0	0.00	68.40	1	1,446	0.07%
2020/06/09	0	0.00	1	67.30	67.30	-1	1,619	-0.06%
2020/06/08	20	68.10	0	0.00	67.90	20	1,680	1.19%
2020/06/05	0	0.00	5	67.80	67.60	-5	1,693	-0.30%
2020/06/04	2	67.35	2	67.80	67.60	0	1,759	0.00%
2020/06/03	2	66.80	0	0.00	66.90	2	1,946	0.10%
2020/05/14	0	0.00	1	65.00	65.00	-1	2,442	-0.04%
2020/05/13	0	0.00	1	66.50	66.20	-1	2,424	-0.04%
2020/05/08	2	66.35	0	0.00	66.10	2	2,391	0.08%
2020/05/06	1	65.90	1	66.90	65.90	0	2,463	0.00%
2020/05/04	0	0.00	1	65.50	65.30	-1	2,496	-0.04%
2020/04/30	1	66.60	0	0.00	66.30	1	2,502	0.04%
2020/04/29	1	66.60	1	66.40	66.20	0	2,523	0.00%
2020/04/28	7	66.87	2	67.15	66.60	5	2,500	0.20%
2020/04/27	1	69.10	0	0.00	70.00	1	2,450	0.04%
2020/04/24	4	68.00	0	0.00	68.00	4	2,408	0.17%
2020/04/21	0	0.00	1	66.00	66.00	-1	2,357	-0.04%
2020/04/17	1	68.80	1	66.70	66.60	0	2,338	0.00%
2020/04/15	0	0.00	1	65.50	65.80	-1	2,271	-0.04%
2020/04/14	1	64.50	0	0.00	64.70	1	2,248	0.04%
2020/04/13	2	64.70	0	0.00	63.80	2	2,233	0.09%
2020/04/09	0	0.00	2	65.30	64.10	-2	2,201	-0.09%
2020/04/08	2	64.90	0	0.00	65.00	2	2,179	0.09%
2020/04/07	0	0.00	1	64.00	64.50	-1	2,157	-0.05%
2020/04/06	1	62.70	6	62.90	62.90	-5	2,113	-0.24%
2020/04/01	53	61.50	53	61.39	61.00	0	2,056	0.00%
2020/03/31	5	60.00	0	0.00	59.60	5	2,020	0.25%
2020/03/25	0	0.00	1	60.00	59.30	-1	1,958	-0.05%
2020/03/24	1	58.80	0	0.00	58.70	1	1,933	0.05%
2020/03/20	0	0.00	1	58.50	60.00	-1	1,886	-0.05%
2020/03/19	1	55.60	0	0.00	55.00	1	1,870	0.05%
2020/03/18	4	62.20	4	62.40	60.40	0	1,835	0.00%
2020/03/17	0	0.00	1	63.10	63.40	-1	1,805	-0.06%
2020/03/16	1	63.50	1	61.40	61.80	0	1,748	0.00%
2020/03/13	2	59.90	2	60.00	60.60	0	1,693	0.00%
2020/03/12	83	64.59	82	64.52	64.60	1	1,644	0.06%
2020/03/11	1	69.80	1	67.60	67.60	0	1,574	0.00%
2020/03/09	8	74.89	83	77.37	69.90	-75	1,459	-5.14%
2020/03/06	96	73.83	24	74.93	74.00	72	1,236	5.82%
2020/03/05	2	71.75	38	72.90	70.20	-36	982	-3.67%
2020/03/04	38	69.12	0	0.00	71.20	38	871	4.36%
2020/02/19	18	68.40	18	67.81	68.40	0	628	0.00%
2020/02/11	0	0.00	1	69.60	69.50	-1	632	-0.16%
2020/02/10	0	0.00	17	71.24	69.50	-17	629	-2.70%
2020/02/07	31	72.21	13	72.02	71.30	18	606	2.97%
2020/02/06	0	0.00	11	72.39	69.30	-11	528	-2.08%
2020/02/04	1	68.00	9	69.60	67.70	-8	445	-1.79%
2020/02/03	9	69.79	0	0.00	69.60	9	428	2.10%
2020/01/15	0	0.00	1	69.20	68.70	-1	395	-0.25%
2020/01/14	1	69.40	0	0.00	69.50	1	402	0.25%
2019/12/18	10	70.45	2	71.00	70.80	8	469	1.70%
2019/12/17	0	0.00	2	70.50	70.50	-2	475	-0.42%
2019/12/16	0	0.00	10	70.60	70.00	-10	478	-2.09%
2019/12/13	0	0.00	1	69.80	70.00	-1	490	-0.20%
2019/12/11	5	69.30	0	0.00	69.20	5	478	1.05%
2019/12/09	5	69.90	1	70.00	69.70	4	480	0.83%
2019/12/06	0	0.00	5	69.60	69.10	-5	473	-1.06%
2019/11/28	2	68.80	0	0.00	68.80	2	456	0.44%
2019/11/27	3	68.90	7	69.20	69.10	-4	455	-0.88%
2019/11/21	2	67.10	0	0.00	67.60	2	445	0.45%
2019/11/20	5	67.80	0	0.00	67.90	5	443	1.13%
2019/11/13	0	0.00	7	67.60	68.00	-7	434	-1.61%
2019/11/11	2	65.60	0	0.00	65.40	2	426	0.47%
2019/11/05	3	67.10	0	0.00	66.70	3	478	0.63%
2019/11/04	2	66.90	11	67.29	67.00	-9	484	-1.86%
2019/11/01	5	66.18	0	0.00	66.40	5	489	1.02%
2019/10/31	1	66.70	0	0.00	66.50	1	493	0.20%
2019/10/30	4	66.95	0	0.00	66.60	4	498	0.80%
2019/10/29	0	0.00	10	69.00	67.40	-10	504	-1.98%
2019/10/28	0	0.00	1	68.00	68.10	-1	534	-0.19%
2019/10/23	4	67.60	0	0.00	67.80	4	549	0.73%
2019/10/22	7	67.90	0	0.00	67.50	7	550	1.27%
2019/08/19	0	0.00	1	66.50	67.30	-1	841	-0.12%
2019/08/16	2	66.35	0	0.00	66.50	2	848	0.24%
2019/08/13	0	0.00	1	66.50	65.80	-1	856	-0.12%
2019/08/12	1	71.50	0	0.00	71.40	1	848	0.12%
2019/08/01	2	70.60	0	0.00	71.10	2	855	0.23%
2019/07/31	6	70.27	4	70.15	70.00	2	849	0.24%
2019/07/30	6	70.30	4	70.85	70.00	2	841	0.24%
2019/07/29	3	75.10	0	0.00	74.30	3	808	0.37%
2019/07/26	0	0.00	1	74.50	74.70	-1	807	-0.12%
2019/07/24	1	74.00	0	0.00	74.20	1	830	0.12%
2019/07/18	0	0.00	1	73.30	73.10	-1	876	-0.11%
2019/07/17	0	0.00	6	74.20	74.50	-6	899	-0.67%
2019/07/02	2	74.10	6	73.98	74.00	-4	935	-0.43%
2019/07/01	0	0.00	6	72.83	73.50	-6	924	-0.65%
2019/06/27	0	0.00	1	71.90	71.60	-1	908	-0.11%
2019/06/26	0	0.00	0	71.60	71.50	0	898	0.00%
2019/06/25	1	71.60	11	70.50	71.50	-10	890	-1.12%
2019/06/24	11	69.59	0	0.00	70.40	11	863	1.27%
2019/06/21	2	68.25	0	0.00	67.20	2	840	0.24%
2019/05/15	2	66.90	0	0.00	67.00	2	867	0.23%
2019/05/07	2	72.40	0	0.00	72.10	2	1,081	0.18%
2019/04/23	0	0.00	19	78.10	76.70	-19	1,190	-1.60%
2019/04/22	20	77.62	8	76.39	78.10	12	1,180	1.02%
2019/04/01	0	0.00	1	72.70	72.70	-1	1,175	-0.09%
2019/03/29	0	0.00	3	73.40	73.00	-3	1,171	-0.26%
2019/03/21	6	73.78	2	73.80	72.60	4	1,231	0.32%
2019/03/20	2	72.70	0	0.00	73.00	2	1,225	0.16%
2019/03/14	5	71.30	0	0.00	71.10	5	1,217	0.41%
2019/03/08	0	0.00	2	71.90	71.20	-2	1,275	-0.16%
2019/03/07	4	72.55	1	72.50	72.00	3	1,285	0.23%
2019/03/05	5	71.84	0	0.00	71.00	5	1,292	0.39%
2019/03/04	5	72.40	0	0.00	72.20	5	1,293	0.39%
2019/02/21	0	0.00	1	73.00	73.60	-1	1,276	-0.08%
2019/02/15	0	0.00	2	73.40	73.90	-2	1,267	-0.16%
2019/02/14	2	73.95	0	0.00	73.40	2	1,267	0.16%
2019/02/12	1	73.20	10	74.00	73.20	-9	1,239	-0.73%
2019/02/11	10	72.96	5	71.90	73.60	5	1,230	0.41%
2019/01/30	10	71.00	29	70.13	70.50	-19	1,196	-1.59%
2019/01/29	25	69.57	1	68.60	69.30	24	1,161	2.07%
2019/01/21	0	0.00	1	65.00	64.80	-1	1,036	-0.10%
2019/01/18	1	63.30	1	61.90	63.30	0	1,011	0.00%
2019/01/17	1	61.30	0	0.00	61.70	1	999	0.10%
2019/01/16	2	63.90	3	64.10	64.60	-1	968	-0.10%
2019/01/11	1	60.80	3	60.97	61.90	-2	931	-0.21%
2019/01/10	3	60.90	0	0.00	60.70	3	905	0.33%
2018/12/21	1	56.80	1	56.60	56.80	0	937	0.00%
2018/12/19	0	0.00	1	58.10	58.30	-1	918	-0.11%
2018/12/14	1	60.80	0	0.00	60.30	1	923	0.11%
2018/12/04	0	0.00	4	62.80	62.00	-4	898	-0.45%
2018/12/03	4	61.20	0	0.00	63.20	4	898	0.45%
2018/11/29	0	0.00	1	60.50	60.10	-1	863	-0.12%
2018/11/28	1	61.30	0	0.00	60.70	1	854	0.12%
2018/11/09	0	0.00	1	57.10	57.30	-1	1,198	-0.08%
2018/11/06	7	56.60	7	56.76	56.60	0	1,253	0.00%
2018/11/05	1	59.00	0	0.00	58.50	1	1,253	0.08%
2018/10/18	0	0.00	2	67.00	67.00	-2	1,277	-0.16%
2018/10/04	0	0.00	1	75.50	75.80	-1	1,329	-0.08%
2018/10/03	8	77.98	2	78.25	76.50	6	1,327	0.45%
2018/09/20	0	0.00	1	79.30	80.00	-1	1,318	-0.08%
2018/09/18	1	79.70	0	0.00	79.00	1	1,323	0.08%
2018/09/10	6	78.05	1	79.40	78.00	5	1,335	0.37%
2018/09/07	1	84.00	0	0.00	82.90	1	1,446	0.07%
2018/09/06	0	0.00	1	82.50	83.50	-1	1,479	-0.07%
2018/09/03	1	83.50	0	0.00	83.90	1	1,610	0.06%
2018/08/28	1	83.50	0	0.00	83.50	1	1,579	0.06%
2018/08/22	0	0.00	5	81.14	81.80	-5	1,546	-0.32%
2018/08/21	6	82.23	0	0.00	82.00	6	1,547	0.39%
2018/08/17	1	79.80	0	0.00	79.80	1	1,462	0.07%
2018/08/15	0	0.00	5	76.80	76.80	-5	1,380	-0.36%
2018/08/08	0	0.00	2	78.10	78.50	-2	1,338	-0.15%
2018/08/07	0	0.00	37	77.38	77.40	-37	1,327	-2.79%
2018/08/06	0	0.00	11	77.15	77.50	-11	1,344	-0.82%
2018/08/03	49	76.00	1	76.40	77.00	48	1,342	3.57%
2018/08/01	0	0.00	2	74.20	74.50	-2	1,373	-0.15%
2018/07/30	0	0.00	1	72.70	72.50	-1	1,368	-0.07%
2018/07/24	3	71.20	0	0.00	72.20	3	1,447	0.21%
2018/07/17	9	72.47	9	71.20	72.10	0	1,487	0.00%
2018/07/16	1	71.50	0	0.00	71.00	1	1,473	0.07%
2018/06/20	1	76.00	0	0.00	74.90	1	1,685	0.06%
2018/06/15	5	78.60	0	0.00	77.80	5	1,701	0.29%
2018/06/14	0	0.00	5	82.30	81.50	-5	1,588	-0.31%
2018/06/13	0	0.00	4	81.18	80.50	-4	1,545	-0.26%
2018/06/12	3	82.27	0	0.00	80.20	3	1,555	0.19%
2018/06/11	1	78.90	0	0.00	79.30	1	1,493	0.07%
2018/06/07	0	0.00	6	78.55	78.40	-6	1,519	-0.39%
2018/06/06	5	77.50	6	77.80	78.20	-1	1,560	-0.06%
2018/05/29	1	77.00	0	0.00	76.00	1	1,737	0.06%
2018/05/24	0	0.00	2	75.30	75.00	-2	2,183	-0.09%
2018/05/11	0	0.00	3	73.63	73.10	-3	2,419	-0.12%
2018/05/10	3	73.70	5	72.80	74.50	-2	2,442	-0.08%
2018/05/02	5	72.20	0	0.00	72.80	5	2,834	0.18%
2018/04/09	4	77.13	9	75.72	77.60	-5	2,978	-0.17%
2018/04/03	5	76.40	0	0.00	76.10	5	2,969	0.17%
2018/04/02	0	0.00	1	77.50	77.30	-1	2,953	-0.03%
2018/03/30	0	0.00	1	78.60	78.30	-1	2,915	-0.03%
2018/03/29	10	78.80	0	0.00	77.80	10	2,926	0.34%
2018/03/28	1	78.80	5	79.60	78.80	-4	2,992	-0.13%
2018/03/27	0	0.00	11	80.06	79.80	-11	3,058	-0.36%
2018/03/26	12	78.67	0	0.00	78.60	12	3,062	0.39%
2018/03/23	10	76.20	10	78.80	79.10	0	3,068	0.00%
2018/03/22	5	80.80	2	81.10	80.70	3	3,068	0.10%
2018/03/21	4	80.00	6	79.73	80.30	-2	3,055	-0.07%
2018/03/19	1	80.60	0	0.00	80.50	1	3,067	0.03%
2018/03/15	0	0.00	2	82.30	82.00	-2	3,091	-0.06%
2018/03/14	2	80.80	8	81.54	81.70	-6	3,070	-0.20%
2018/03/12	8	79.98	2	79.80	79.80	6	3,050	0.20%
2018/03/09	7	82.01	17	82.33	81.80	-10	3,012	-0.33%
2018/03/08	1	82.70	0	0.00	81.80	1	3,025	0.03%
2018/03/07	1	81.00	0	0.00	81.00	1	3,014	0.03%
2018/03/06	1	83.30	0	0.00	82.50	1	3,016	0.03%
2018/03/05	10	83.85	12	83.20	83.90	-2	2,991	-0.07%
2018/03/02	11	82.14	10	82.60	81.70	1	3,002	0.03%
2018/03/01	2	81.30	2	81.40	81.70	0	2,972	0.00%
2018/02/27	1	84.00	3	82.10	80.60	-2	2,944	-0.07%
2018/02/26	2	84.10	7	84.66	83.10	-5	2,869	-0.17%
2018/02/23	1	80.30	0	0.00	80.00	1	2,571	0.04%
2018/02/08	0	0.00	2	74.30	75.00	-2	2,664	-0.08%
2018/02/07	2	76.10	0	0.00	73.90	2	2,717	0.07%
2018/02/05	2	78.65	2	78.10	78.10	0	2,740	0.00%
2018/02/02	1	78.00	1	77.90	77.30	0	2,794	0.00%
2018/02/01	3	78.60	0	0.00	78.60	3	2,886	0.10%
2018/01/31	1	75.30	3	78.13	78.40	-2	2,910	-0.07%
2018/01/30	3	78.07	1	82.00	76.70	2	2,964	0.07%
2018/01/29	2	79.50	1	80.80	80.30	1	2,928	0.03%
2018/01/25	1	72.60	2	74.30	72.60	-1	3,055	-0.03%
2018/01/22	0	0.00	1	72.90	74.70	-1	3,403	-0.03%
2018/01/19	1	72.20	0	0.00	72.50	1	3,432	0.03%
2018/01/17	1	73.20	0	0.00	72.50	1	3,425	0.03%
2018/01/12	0	0.00	1	73.30	72.80	-1	3,452	-0.03%
2018/01/10	1	71.90	0	0.00	72.30	1	3,483	0.03%
2018/01/08	0	0.00	0.1	74.00	71.90	-0.1	3,604	0.00%
2018/01/04	3	70.70	5	71.00	70.80	-2	3,616	-0.06%