盛群 (6202)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.0
漲跌
▲0.8
漲幅
+1.35%
成交量
1,916張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	58.78	60.00	-4	1,249	-0.32%
2024/04/29	0	0.00	2	58.90	59.20	-2	1,227	-0.16%
2024/04/24	0	0.00	4	58.45	58.30	-4	1,182	-0.34%
2024/04/19	1.1	57.15	0	0.00	57.00	1.1	1,134	0.10%
2024/04/18	1	58.20	1	58.50	58.50	0	1,095	0.00%
2024/04/17	0	0.00	1	56.50	56.30	-1	1,075	-0.09%
2024/04/15	0	0.00	5	58.14	58.00	-5	1,078	-0.46%
2024/04/10	1	58.70	0	0.00	58.40	1	1,055	0.09%
2024/04/09	0	0.00	1	57.30	57.30	-1	1,029	-0.10%
2024/04/02	4	60.45	11	59.69	59.70	-7	1,013	-0.69%
2024/04/01	1	55.40	0	0.00	55.70	1	904	0.11%
2024/03/29	0	0.00	0	54.20	53.90	0	891	0.00%
2024/03/27	0	54.90	0	0.00	55.00	0	889	0.00%
2024/03/26	1	54.60	0	0.00	54.50	1	885	0.11%
2024/03/25	0	54.30	0	0.00	54.20	0	879	0.00%
2024/03/22	0	54.50	0	0.00	54.70	0	874	0.00%
2024/03/21	2	53.50	1	53.80	53.80	1	870	0.11%
2024/03/20	5	53.30	0	0.00	53.00	5	903	0.55%
2024/03/18	0	53.73	0	0.00	53.80	0	915	0.00%
2024/03/15	6	54.10	0	0.00	53.00	6	910	0.66%
2024/03/13	6	56.07	0	0.00	55.30	6	897	0.67%
2024/03/11	0	57.78	0	0.00	57.20	0	909	0.00%
2024/03/08	1	56.00	0	0.00	56.20	1	913	0.11%
2024/03/07	4	57.63	8	58.15	57.70	-4	942	-0.42%
2024/03/06	1	59.10	1	59.00	59.10	0	979	0.00%
2024/03/05	0	59.90	0	0.00	59.90	0	978	0.00%
2024/02/29	2	60.20	0	0.00	60.00	2	1,001	0.20%
2024/02/26	2	60.90	0	0.00	60.80	2	1,046	0.19%
2024/02/20	0	61.30	0	0.00	61.00	0	1,110	0.00%
2024/02/19	0	61.90	0	0.00	61.30	0	1,122	0.00%
2024/02/16	1	60.90	0	0.00	61.00	1	1,153	0.09%
2024/02/05	0	60.50	0	0.00	60.20	0	1,201	0.00%
2024/01/24	0	62.60	0	0.00	62.30	0	1,331	0.00%
2024/01/23	0	62.90	0	0.00	62.60	0	1,343	0.00%
2024/01/19	4	60.88	0	0.00	61.10	4	1,376	0.29%
2024/01/18	0	61.00	0	0.00	60.90	0	1,385	0.00%
2024/01/16	0	62.40	0	0.00	61.70	0	1,453	0.00%
2024/01/02	2	66.05	0	0.00	66.00	2	1,580	0.13%
2023/12/29	3	66.10	1	67.10	66.70	2	1,574	0.13%
2023/12/28	2	67.10	4	67.00	66.40	-2	1,561	-0.13%
2023/12/15	0	0.00	1	66.10	64.90	-1	1,530	-0.07%
2023/12/06	4	66.30	0	0.00	66.50	4	1,450	0.28%
2023/12/05	3	67.27	0	0.00	66.90	3	1,434	0.21%
2023/12/04	0	0.00	1	69.30	68.10	-1	1,431	-0.07%
2023/11/15	1	66.40	2	66.70	66.40	-1	1,138	-0.09%
2023/11/13	0	0.00	1	66.00	64.90	-1	1,080	-0.09%
2023/11/08	2	65.10	0	0.00	65.00	2	1,042	0.19%
2023/11/07	0	0.00	3	64.40	64.70	-3	990	-0.30%
2023/11/06	1	62.50	0	0.00	62.60	1	959	0.10%
2023/10/31	0	63.90	0	0.00	61.60	0	939	0.00%
2023/10/27	1	64.10	0	0.00	62.00	1	942	0.11%
2023/10/25	0	65.10	0	0.00	65.20	0	920	0.00%
2023/10/24	3	65.23	0	0.00	65.10	3	903	0.33%
2023/10/17	1	64.10	0	0.00	63.50	1	834	0.12%
2023/10/13	0	0.00	1	61.50	62.10	-1	824	-0.12%
2023/10/11	1	60.40	0	0.00	60.50	1	833	0.12%
2023/10/02	0.1	62.50	0	0.00	61.80	0.1	845	0.01%
2023/09/27	0.2	62.60	0	0.00	62.10	0.2	852	0.02%
2023/09/14	0	0.00	0	63.50	63.30	0	892	0.00%
2023/09/11	0	63.60	0	0.00	62.30	0	923	0.00%
2023/09/08	0	0.00	1	63.90	63.80	-1	930	-0.11%
2023/09/06	0	64.89	0	0.00	64.80	0	938	0.00%
2023/09/05	0	64.70	0	0.00	64.40	0	945	0.00%
2023/09/04	0	63.90	0	0.00	64.40	0	969	0.00%
2023/08/24	1	60.60	0	0.00	60.60	1	1,075	0.09%
2023/08/23	1	61.30	0	0.00	60.90	1	1,077	0.09%
2023/08/21	1	61.30	0	0.00	61.80	1	1,095	0.09%
2023/08/18	1	62.90	0	0.00	62.70	1	1,148	0.09%
2023/08/17	0.1	63.80	0	0.00	63.90	0.1	1,143	0.00%
2023/08/04	0.1	69.20	1	69.00	68.80	-0.9	1,090	-0.08%
2023/08/02	0	0.00	1	68.20	67.80	-1	1,089	-0.09%
2023/07/31	2	70.05	0	0.00	69.30	2	1,062	0.19%
2023/07/26	1	69.50	0	0.00	68.60	1	1,058	0.09%
2023/07/19	2	70.60	0	0.00	70.70	2	1,012	0.20%
2023/07/14	0	0.00	0.1	68.70	68.70	-0.1	993	-0.01%
2023/07/04	5	69.50	0	0.00	69.60	5	989	0.51%
2023/07/03	1	69.00	0	0.00	68.90	1	991	0.10%
2023/06/30	1	68.30	0	0.00	68.30	1	990	0.10%
2023/06/27	1	68.50	0	0.00	68.20	1	992	0.10%
2023/06/20	0	70.60	0	0.00	70.40	0	1,020	0.00%
2023/06/12	0	72.00	0	0.00	72.50	0	1,015	0.00%
2023/06/08	0.1	72.40	0	0.00	72.20	0.1	1,009	0.00%
2023/06/05	1	70.30	0	0.00	70.30	1	986	0.10%
2023/06/02	0	0.00	1	70.60	70.20	-1	986	-0.10%
2023/05/29	1	69.80	0	0.00	69.70	1	969	0.10%
2023/05/25	0	70.20	0	0.00	69.90	0	988	0.00%
2023/05/24	4	70.65	0	0.00	70.60	4	992	0.40%
2023/04/26	0	0.00	1	67.00	67.70	-1	1,435	-0.07%
2023/04/25	1	67.80	0	0.00	67.00	1	1,433	0.07%
2023/04/24	1	70.00	0	0.00	70.10	1	1,410	0.07%
2023/04/17	0	74.40	0	0.00	74.00	0	1,441	0.00%
2023/04/12	0	74.70	0	0.00	75.30	0	1,465	0.00%
2023/04/11	1	74.30	0	0.00	74.40	1	1,462	0.07%
2023/04/06	0	0.00	0	74.50	74.80	0	1,479	0.00%
2023/03/27	0	74.60	0	0.00	74.20	0	1,673	0.00%
2023/03/24	0	0.00	0	75.66	75.90	0	1,692	0.00%
2023/03/23	0	0.00	0	73.69	74.00	0	1,687	0.00%
2023/03/22	0	73.17	0	0.00	72.90	0	1,689	0.00%
2023/03/21	0	72.90	0	0.00	72.60	0	1,691	0.00%
2023/03/20	0	72.51	0	0.00	72.70	0	1,705	0.00%
2023/03/17	0	72.10	0	0.00	71.40	0	1,730	0.00%
2023/03/16	1	71.40	0	0.00	71.40	1	1,723	0.06%
2023/03/15	2	74.60	0	0.00	74.10	2	1,708	0.12%
2023/03/10	0	76.94	0	0.00	75.50	0	1,726	0.00%
2023/03/09	0	77.03	3	77.10	77.00	-3	1,729	-0.17%
2023/03/08	0	0.00	1	76.00	77.00	-1	1,734	-0.06%
2023/03/07	0	0.00	2	76.60	76.50	-2	1,743	-0.11%
2023/03/06	0	0.00	1	76.40	76.60	-1	1,735	-0.06%
2023/03/03	5	74.90	0	0.00	75.20	5	1,705	0.29%
2023/03/01	0	0.00	1	74.80	74.80	-1	1,701	-0.06%
2023/02/24	1	74.50	1	74.20	74.10	0	1,696	0.00%
2023/02/23	2	75.05	0	0.00	75.60	2	1,692	0.12%
2023/02/21	1	76.10	1	75.40	75.40	0	1,727	0.00%
2023/02/08	1	77.30	0	0.00	77.50	1	1,860	0.05%
2023/02/07	6	76.82	1	77.00	77.40	5	1,826	0.27%
2023/02/01	2	75.80	3	74.90	75.80	-1	1,665	-0.06%
2023/01/16	1	69.30	0	0.00	69.70	1	1,533	0.07%
2023/01/05	0	0.00	1	69.70	69.10	-1	1,573	-0.06%
2023/01/03	0	0.00	1	68.50	69.40	-1	1,588	-0.06%
2022/12/28	1	67.00	0	0.00	66.80	1	1,564	0.06%
2022/12/21	1	66.90	0	0.00	67.10	1	1,561	0.06%
2022/12/20	1	69.50	2	71.65	68.20	-1	1,512	-0.07%
2022/12/09	1	71.30	1	72.30	70.30	0	1,272	0.00%
2022/12/07	2	69.75	0	0.00	69.10	2	1,234	0.16%
2022/12/02	1	72.80	0	0.00	72.80	1	1,199	0.08%
2022/11/29	0	0.00	1	68.60	70.20	-1	1,144	-0.09%
2022/11/22	0	0.00	1	70.00	69.90	-1	1,099	-0.09%
2022/11/17	1	72.40	0	0.00	72.60	1	1,037	0.10%
2022/11/16	27	71.92	27	72.40	73.10	0	996	0.00%
2022/11/11	1	70.30	1	71.00	70.00	0	877	0.00%
2022/11/03	1	65.80	0	0.00	65.60	1	751	0.13%
2022/11/02	0	0.00	1	67.20	66.80	-1	759	-0.13%
2022/10/31	1	66.20	0	0.00	66.40	1	770	0.13%
2022/10/20	0	0.00	3	66.30	67.70	-3	848	-0.35%
2022/10/19	0	0.00	2	68.45	68.30	-2	914	-0.22%
2022/10/17	0	0.00	1	65.00	65.00	-1	898	-0.11%
2022/10/13	1	59.50	0	0.00	59.90	1	911	0.11%
2022/10/05	1	68.30	4	68.00	67.60	-3	899	-0.33%
2022/10/03	4	66.00	0	0.00	65.40	4	892	0.45%
2022/09/26	0	0.00	4	67.00	67.00	-4	907	-0.44%
2022/09/13	2	72.35	2	71.80	71.60	0	1,030	0.00%
2022/09/12	0	0.00	1	70.40	70.70	-1	1,047	-0.10%
2022/09/02	0	0.00	2	72.90	72.80	-2	1,085	-0.18%
2022/08/19	7	75.70	0	0.00	75.50	7	1,202	0.58%
2022/08/16	1	75.50	0	0.00	75.00	1	1,233	0.08%
2022/08/12	1	73.30	0	0.00	74.30	1	1,233	0.08%
2022/08/08	0	0.00	1	81.50	82.00	-1	1,245	-0.08%
2022/08/05	1	81.10	0	0.00	81.50	1	1,229	0.08%
2022/08/04	0	0.00	4	79.80	79.80	-4	1,216	-0.33%
2022/08/03	1	78.30	0	0.00	78.50	1	1,216	0.08%
2022/07/28	1	80.20	0	0.00	81.30	1	1,221	0.08%
2022/07/27	0	0.00	0.1	79.47	81.30	-0.1	1,220	-0.01%
2022/07/26	2	79.55	4	80.38	79.30	-2	1,190	-0.17%
2022/07/22	1	88.60	0	0.00	87.50	1	1,121	0.09%
2022/07/20	1	84.50	0	0.00	83.80	1	1,144	0.09%
2022/07/06	0.1	78.60	0	0.00	78.00	0.1	1,408	0.01%
2022/06/08	0	0.00	10	102.50	102.00	-10	2,635	-0.38%
2022/05/24	5	97.80	0	0.00	97.30	5	3,083	0.16%
2022/05/23	5	98.00	0	0.00	98.50	5	3,093	0.16%
2022/05/18	0	0.00	0.1	99.40	98.80	-0.1	3,089	0.00%
2022/04/15	1.1	98.68	0	0.00	98.30	1.1	3,030	0.04%
2022/04/11	2	106.00	0	0.00	104.00	2	2,970	0.07%
2022/04/07	1	113.50	0	0.00	112.50	1	2,927	0.03%
2022/04/01	1	118.00	0	0.00	118.50	1	2,904	0.03%
2022/03/30	0	0.00	1	121.00	120.50	-1	2,845	-0.04%
2022/03/29	2	124.75	2	124.50	122.00	0	2,731	0.00%
2022/03/28	1	120.00	0	0.00	119.50	1	2,534	0.04%
2022/03/24	4	121.63	0	0.00	121.50	4	2,438	0.16%
2022/03/23	1	123.00	3	124.17	123.00	-2	2,365	-0.08%
2022/03/22	2	118.00	3	119.00	119.00	-1	2,096	-0.05%
2022/03/21	0	0.00	1	119.00	117.50	-1	2,056	-0.05%
2022/03/18	1	118.00	0	0.00	117.50	1	2,034	0.05%
2022/03/09	1	115.50	4	114.75	115.50	-3	1,653	-0.18%
2022/03/08	0	0.00	2	111.50	110.50	-2	1,505	-0.13%
2022/03/04	3	114.00	5	113.60	113.50	-2	1,445	-0.14%
2022/03/01	5	109.00	0	0.00	109.00	5	1,340	0.37%
2022/02/24	1	107.50	0	0.00	105.50	1	1,349	0.07%
2022/02/16	2	108.00	2	107.00	108.50	0	1,536	0.00%
2022/02/15	0	0.00	1	108.00	106.50	-1	1,523	-0.07%
2022/02/08	1	102.50	0	0.00	102.50	1	1,529	0.07%
2022/01/18	1	107.50	1	105.50	105.00	0	2,009	0.00%
2022/01/07	1	105.50	0	0.00	105.00	1	2,310	0.04%
2022/01/06	3	109.67	1	110.00	110.00	2	2,306	0.09%
2022/01/05	0	0.00	1	109.50	109.50	-1	2,316	-0.04%
2021/12/30	0	0.00	1	112.50	112.50	-1	2,314	-0.04%
2021/12/29	3	109.00	0	0.00	110.00	3	2,264	0.13%
2021/12/13	0	0.00	1	105.00	104.00	-1	2,336	-0.04%
2021/12/08	1	106.00	0	0.00	105.00	1	2,383	0.04%
2021/12/02	1	107.00	0	0.00	107.00	1	2,616	0.04%
2021/11/30	0	0.00	1	107.00	106.00	-1	2,734	-0.04%
2021/11/24	3	107.00	0	0.00	107.50	3	2,985	0.10%
2021/11/19	0	0.00	5	110.00	109.50	-5	3,098	-0.16%
2021/11/18	0	0.00	1	111.50	112.50	-1	3,195	-0.03%
2021/11/17	2	112.00	6	110.42	112.00	-4	3,203	-0.12%
2021/11/16	0.2	109.23	0	0.00	109.00	0.2	3,179	0.01%
2021/11/15	0	0.00	1	109.00	109.00	-1	3,218	-0.03%
2021/11/09	1	106.50	1	107.50	106.00	0	3,361	0.00%
2021/11/08	0	0.00	2	104.00	104.00	-2	3,369	-0.06%
2021/11/05	1	104.50	1	105.00	105.00	0	3,404	0.00%
2021/11/04	0	0.00	1	106.00	104.00	-1	3,439	-0.03%
2021/11/01	0	0.00	1	102.02	106.00	-1	3,680	-0.03%
2021/10/29	11	103.41	0	0.00	103.00	11	3,746	0.29%
2021/10/27	1	107.00	0	0.00	108.50	1	3,793	0.03%
2021/10/26	3	107.83	0	0.00	107.00	3	3,828	0.08%
2021/10/25	1	115.50	0	0.00	118.50	1	3,885	0.03%
2021/10/21	0	0.00	1	114.00	113.00	-1	4,279	-0.02%
2021/10/20	4	115.88	3	116.17	115.50	1	4,452	0.02%
2021/10/15	1	111.00	2	109.00	110.50	-1	5,588	-0.02%
2021/10/13	0	0.00	1	105.00	103.00	-1	6,351	-0.02%
2021/10/08	2.1	114.68	1	116.00	111.00	1.1	6,678	0.02%
2021/10/07	0.2	111.95	0	0.00	112.00	0.2	6,914	0.00%
2021/09/13	0	0.00	1	120.00	117.50	-1	7,756	-0.01%
2021/09/09	1	116.50	0	0.00	116.00	1	7,817	0.01%
2021/09/07	2	120.25	1	120.00	122.00	1	7,904	0.01%
2021/09/06	2	125.75	2	128.75	126.00	0	7,897	0.00%
2021/09/02	2	130.75	2	130.00	125.00	0	8,269	0.00%
2021/08/27	0	0.00	1	125.00	125.50	-1	8,096	-0.01%
2021/08/26	4	127.75	5	127.00	126.00	-1	8,071	-0.01%
2021/08/25	1	126.50	3	126.00	126.50	-2	8,014	-0.02%
2021/08/24	3	127.33	2	125.25	124.50	1	7,960	0.01%
2021/08/23	7	124.07	6	124.17	124.00	1	7,855	0.01%
2021/08/20	1	120.50	2	120.00	122.00	-1	7,844	-0.01%
2021/08/19	4	121.38	4	120.13	117.00	0	7,810	0.00%
2021/08/18	3	117.33	3	116.17	121.50	0	7,764	0.00%
2021/08/16	4	121.00	2	121.00	121.50	2	7,712	0.03%
2021/08/13	1	125.50	3	120.50	120.50	-2	7,655	-0.03%
2021/08/12	1	124.50	1	123.00	123.50	0	7,617	0.00%
2021/08/11	2	124.00	5	122.30	122.50	-3	7,595	-0.04%
2021/08/10	0	0.00	2	126.50	126.50	-2	7,575	-0.03%
2021/08/09	4	138.25	1	138.50	131.50	3	7,561	0.04%
2021/08/05	0	0.00	3	137.33	137.50	-3	7,380	-0.04%
2021/08/04	2	135.50	8	136.00	135.50	-6	7,358	-0.08%
2021/08/03	2	137.50	0	0.00	139.00	2	7,293	0.03%
2021/08/02	1	138.50	5.2	136.38	136.50	-4.2	7,234	-0.06%
2021/07/30	3	136.50	3	134.17	134.50	0	7,180	0.00%
2021/07/29	31	135.71	20	135.00	136.00	11	7,096	0.15%
2021/07/27	4	137.50	4.1	134.16	133.50	-0.1	6,708	0.00%
2021/07/26	25	137.30	27.2	134.75	137.50	-2.2	6,546	-0.03%
2021/07/23	10	132.65	4.5	132.33	131.00	5.5	6,378	0.09%
2021/07/22	4	145.50	2	147.00	144.00	2	6,094	0.03%
2021/07/21	2	141.75	7	147.72	144.50	-5	5,887	-0.08%
2021/07/20	9	140.17	10	139.80	135.50	-1	5,616	-0.02%
2021/07/19	43	144.88	40.2	143.69	142.00	2.8	5,552	0.05%
2021/07/16	6	133.42	5	133.50	137.50	1	5,129	0.02%
2021/07/15	0.1	124.50	4	125.38	125.00	-3.9	4,912	-0.08%
2021/07/14	19.1	120.47	21	121.05	124.50	-1.9	4,772	-0.04%
2021/07/13	4	121.25	2	120.50	121.00	2	4,530	0.04%
2021/07/12	0	0.00	5	111.20	116.00	-5	4,161	-0.12%
2021/07/09	8	105.88	0	0.00	105.50	8	3,907	0.20%
2021/07/08	3	104.33	0	0.00	103.50	3	3,869	0.08%
2021/07/06	1	100.00	0	0.00	100.00	1	3,874	0.03%
2021/07/02	1	97.80	1	98.90	99.70	0	4,024	0.00%
2021/06/24	0	0.00	1	101.50	101.50	-1	4,309	-0.02%
2021/06/23	0	0.00	1	102.00	102.00	-1	4,318	-0.02%
2021/06/21	0	0.00	1	100.00	100.50	-1	4,291	-0.02%
2021/06/17	0	0.00	3	109.00	109.50	-3	4,201	-0.07%
2021/06/16	2	108.25	3	108.17	104.50	-1	4,140	-0.02%
2021/06/15	3	105.50	0	0.00	105.50	3	4,046	0.07%
2021/06/11	13	107.69	8	109.88	105.00	5	4,015	0.12%
2021/06/09	0	0.00	1	99.50	100.00	-1	3,614	-0.03%
2021/05/31	1	95.00	0	0.00	94.40	1	3,571	0.03%
2021/05/28	0	0.00	1	94.80	94.60	-1	3,581	-0.03%
2021/05/25	1	93.70	0	0.00	93.20	1	3,719	0.03%
2021/05/20	0	0.00	1	88.10	88.30	-1	4,058	-0.02%
2021/05/18	0	0.00	1	87.20	87.50	-1	4,173	-0.02%
2021/05/17	2	84.10	0	0.00	83.40	2	4,268	0.05%
2021/05/13	1	82.20	1	84.70	85.90	0	4,583	0.00%
2021/05/12	0	0.00	4	85.35	85.00	-4	4,720	-0.08%
2021/05/11	1	92.00	0	0.00	89.50	1	4,853	0.02%
2021/04/29	0	0.00	4	102.50	102.50	-4	4,589	-0.09%
2021/04/28	0	0.00	4	103.00	102.50	-4	4,530	-0.09%
2021/04/27	3.1	102.39	0	0.00	101.00	3.1	4,451	0.07%
2021/04/26	1	104.50	4	104.63	106.50	-3	4,223	-0.07%
2021/04/23	2	98.70	2	98.00	98.80	0	4,003	0.00%
2021/04/19	0.2	95.56	0	0.00	93.60	0.2	3,732	0.00%
2021/04/16	1.4	95.68	1	95.20	95.50	0.4	3,811	0.01%
2021/04/14	1	89.80	1	91.30	92.80	0	3,779	0.00%
2021/04/13	2	94.70	3	94.97	94.90	-1	3,737	-0.03%
2021/04/09	1	96.00	0	0.00	95.80	1	3,665	0.03%
2021/04/08	6	99.33	7	100.57	98.20	-1	3,607	-0.03%
2021/04/01	1	94.00	0	0.00	94.50	1	3,385	0.03%
2021/03/31	4	95.30	0	0.00	93.40	4	3,344	0.12%
2021/03/30	2	94.10	3	94.07	95.20	-1	3,262	-0.03%
2021/03/18	1	89.10	1	89.00	89.40	0	3,069	0.00%
2021/03/17	3	87.93	3	88.30	87.20	0	3,048	0.00%
2021/03/09	0	0.00	3	82.70	83.20	-3	3,127	-0.10%
2021/03/05	2	84.95	2	85.00	85.20	0	3,109	0.00%
2021/03/04	1	85.80	1	86.50	84.50	0	3,105	0.00%
2021/02/25	0	0.00	3	96.00	90.00	-3	3,040	-0.10%
2021/02/24	5	93.76	5	96.38	92.00	0	2,949	0.00%
2021/02/22	3	87.90	0	0.00	88.00	3	2,601	0.12%
2021/02/18	0	0.00	2	86.25	87.00	-2	2,566	-0.08%
2021/02/17	3	87.17	3	86.90	87.00	0	2,549	0.00%
2021/02/04	21	80.37	16	80.88	81.80	5	2,325	0.22%
2021/02/03	0	0.00	2	77.10	78.20	-2	2,047	-0.10%
2021/02/02	0	0.00	1	75.50	74.80	-1	1,886	-0.05%
2021/01/29	3	71.70	0	0.00	71.20	3	1,692	0.18%
2021/01/12	1	74.50	0	0.00	72.80	1	1,728	0.06%
2021/01/11	30	75.94	30	74.05	75.10	0	1,670	0.00%
2020/12/22	0	0.00	6	72.50	71.00	-6	1,550	-0.39%
2020/12/21	7	71.43	0	0.00	71.20	7	1,528	0.46%
2020/12/11	1	72.40	0	0.00	72.10	1	1,441	0.07%
2020/12/09	0	0.00	5	76.98	75.60	-5	1,397	-0.36%
2020/12/07	0	0.00	2	73.60	73.50	-2	1,277	-0.16%
2020/12/04	2	73.50	6	72.80	73.50	-4	1,247	-0.32%
2020/12/02	0	0.00	2	72.20	72.50	-2	1,168	-0.17%
2020/12/01	1	71.40	0	0.00	71.40	1	1,156	0.09%
2020/11/27	0	0.00	1	73.20	72.50	-1	1,129	-0.09%
2020/11/24	0	0.00	2	72.65	72.60	-2	1,048	-0.19%
2020/11/19	1	72.60	0	0.00	72.70	1	995	0.10%
2020/11/18	7	72.53	2	72.90	72.80	5	973	0.51%
2020/11/17	3	70.90	0	0.00	70.90	3	896	0.33%
2020/11/16	0	0.00	1	71.30	71.10	-1	909	-0.11%
2020/10/30	1	71.20	0	0.00	70.50	1	1,086	0.09%
2020/10/29	0	0.00	2	70.60	70.50	-2	1,073	-0.19%
2020/10/20	1	68.10	1	68.40	67.90	0	1,149	0.00%
2020/09/22	1	65.30	0	0.00	65.30	1	1,793	0.06%
2020/09/17	2	66.50	1	66.10	66.10	1	1,828	0.05%
2020/08/20	1	63.90	0	0.00	63.90	1	2,150	0.05%
2020/08/18	1	66.20	0	0.00	66.20	1	2,111	0.05%
2020/08/04	0	0.00	1	72.80	72.80	-1	1,939	-0.05%
2020/08/03	1	72.40	0	0.00	72.20	1	1,941	0.05%
2020/07/30	0	0.00	1	72.10	72.50	-1	1,938	-0.05%
2020/07/29	0	0.00	2	71.10	71.70	-2	1,925	-0.10%
2020/07/28	0	0.00	3	71.50	68.50	-3	1,897	-0.16%
2020/07/24	0	0.00	0.2	71.20	71.20	-0.2	1,858	-0.01%
2020/07/16	1	71.00	0	0.00	71.00	1	1,890	0.05%
2020/07/15	0	0.00	3	72.70	72.30	-3	1,857	-0.16%
2020/07/13	1	74.20	0	0.00	73.40	1	1,801	0.06%
2020/07/08	3	73.00	1	72.70	72.70	2	1,667	0.12%
2020/07/07	7	72.73	3	73.50	73.00	4	1,596	0.25%
2020/06/23	0.2	67.50	0	0.00	67.30	0.2	1,503	0.02%
2020/06/18	1	65.60	0	0.00	65.30	1	1,435	0.07%
2020/06/16	0	0.00	1	66.00	65.20	-1	1,448	-0.07%
2020/06/12	1	65.50	0	0.00	65.70	1	1,505	0.07%
2020/06/05	0	0.00	1	67.50	67.60	-1	1,693	-0.06%
2020/06/03	4	66.48	0	0.00	66.90	4	1,946	0.21%
2020/05/07	1	66.50	0	66.50	66.50	1	2,400	0.04%
2020/05/06	0	0.00	1	66.50	65.90	-1	2,463	-0.04%
2020/04/28	1	67.00	0	0.00	66.60	1	2,500	0.04%
2020/04/23	1	68.00	18	67.89	68.00	-17	2,387	-0.71%
2020/04/20	0	0.00	4	67.00	67.40	-4	2,344	-0.17%
2020/04/07	17	63.50	0	0.00	64.50	17	2,157	0.79%
2020/03/26	0	0.00	1	59.70	60.30	-1	1,977	-0.05%
2020/03/25	1	59.70	0	0.00	59.30	1	1,958	0.05%
2020/03/24	0	0.00	1	59.60	58.70	-1	1,933	-0.05%
2020/03/20	2	59.50	2	59.90	60.00	0	1,886	0.00%
2020/03/19	0	0.00	1	55.30	55.00	-1	1,870	-0.05%
2020/03/18	1	62.50	0	0.00	60.40	1	1,835	0.05%
2020/03/17	3	64.10	3	64.80	63.40	0	1,805	0.00%
2020/03/16	4	63.50	0	0.00	61.80	4	1,748	0.23%
2020/03/10	1	67.20	1	67.40	68.70	0	1,542	0.00%
2020/03/09	9	75.09	9	74.94	69.90	0	1,459	0.00%
2020/03/06	5	74.96	5	74.66	74.00	0	1,236	0.00%
2020/03/05	0	0.00	1	70.80	70.20	-1	982	-0.10%
2020/03/04	7	70.04	5	70.66	71.20	2	871	0.23%
2020/02/07	1	71.60	0	0.00	71.30	1	606	0.16%
2019/12/17	0	0.00	1	70.30	70.50	-1	475	-0.21%
2019/12/13	1	70.00	0	0.00	70.00	1	490	0.20%
2019/09/24	0	0.00	1	67.30	67.30	-1	635	-0.16%
2019/09/23	1	68.40	0	0.00	68.30	1	636	0.16%
2019/04/17	0	0.00	1	73.40	73.20	-1	1,170	-0.09%
2019/04/16	1	73.50	0	0.00	73.00	1	1,172	0.09%
2019/02/11	1	73.80	1	74.00	73.60	0	1,230	0.00%
2019/01/29	1	69.50	1	70.60	69.30	0	1,161	0.00%
2019/01/28	0	0.00	2	67.20	66.20	-2	1,052	-0.19%
2019/01/22	0	0.00	1	64.50	65.30	-1	1,049	-0.10%
2018/12/07	2	59.40	0	0.00	59.30	2	895	0.22%
2018/12/04	1	62.90	0	0.00	62.00	1	898	0.11%
2018/10/24	0	0.00	0	65.90	65.10	0	1,297	0.00%
2018/10/16	0	0.00	0.2	68.50	68.00	-0.2	1,300	-0.02%
2018/09/12	0.2	80.50	1	80.10	80.10	-0.9	1,314	-0.06%
2018/09/11	0.1	79.10	0	0.00	78.80	0.1	1,317	0.01%
2018/09/10	1	79.30	0	0.00	78.00	1	1,335	0.07%
2018/08/28	0	0.00	1	83.10	83.50	-1	1,579	-0.06%
2018/08/20	0	0.00	5	80.19	79.40	-5	1,494	-0.34%
2018/08/10	2	79.00	0	0.00	78.00	2	1,324	0.15%
2018/08/06	3	76.90	0	0.00	77.50	3	1,344	0.22%
2018/07/23	5	71.40	0	0.00	70.20	5	1,461	0.34%
2018/07/09	0	73.00	1	72.60	73.00	-1	1,492	-0.07%
2018/07/06	1	72.40	0	0.00	72.90	1	1,500	0.07%
2018/06/25	1	73.40	0	0.00	73.40	1	1,635	0.06%
2018/06/22	1	74.30	0	0.00	74.20	1	1,643	0.06%
2018/06/08	0	0.00	1	78.70	78.00	-1	1,505	-0.07%
2018/06/07	0	78.40	0	0.00	78.40	0	1,519	0.00%
2018/05/16	0	0.00	1	75.90	75.00	-1	2,363	-0.04%
2018/05/11	1	73.50	0	0.00	73.10	1	2,419	0.04%
2018/03/22	0	0.00	1	81.20	80.70	-1	3,068	-0.03%
2018/03/20	0	0.00	5	79.00	79.30	-5	3,066	-0.16%
2018/03/05	0	83.60	0	0.00	83.90	0	2,991	0.00%
2018/03/01	1	81.90	0	82.00	81.70	1	2,972	0.03%
2018/02/26	6	87.27	4	84.00	83.10	2	2,869	0.07%
2018/02/23	1	78.50	1	80.30	80.00	0	2,571	0.00%
2018/02/22	0	0.00	2	78.20	78.60	-2	2,670	-0.07%
2018/02/21	0	0.00	3	77.30	77.80	-3	2,683	-0.11%
2018/02/12	2	74.60	0	0.00	74.60	2	2,649	0.08%
2018/02/09	0	74.50	0	0.00	74.50	0	2,675	0.00%
2018/02/07	1	75.50	0	0.00	73.90	1	2,717	0.04%
2018/02/06	4	74.20	0	0.00	73.00	4	2,760	0.14%
2018/02/01	1	79.80	2	80.80	78.60	-1	2,886	-0.03%
2018/01/30	3	76.47	2	76.40	76.70	1	2,964	0.03%
2018/01/29	2	80.65	4	77.90	80.30	-2	2,928	-0.07%
2018/01/10	0	71.90	0	0.00	72.30	0	3,483	0.00%
2018/01/04	0	70.70	0	0.00	70.80	0	3,616	0.00%