盛群 (6202)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.9
漲跌
▼0.3
漲幅
-0.51%
成交量
2,128張
產業
上市半導體類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	59.70	9	59.50	58.90	-2	1,328	-0.15%
2024/05/02	4	60.20	0	0.00	59.20	4	1,301	0.31%
2024/04/30	0	0.00	1	60.00	60.00	-1	1,249	-0.08%
2024/04/29	0	0.00	3	58.87	59.20	-3	1,227	-0.24%
2024/04/26	3	58.30	0	0.00	58.30	3	1,216	0.25%
2024/04/25	1	58.80	0	0.00	58.80	1	1,199	0.08%
2024/04/24	1	58.20	0	0.00	58.30	1	1,182	0.08%
2024/04/23	1	57.30	4	57.35	57.60	-3	1,164	-0.26%
2024/04/22	4	56.55	2	55.90	55.90	2	1,150	0.17%
2024/04/19	8	57.40	1	57.00	57.00	7	1,134	0.62%
2024/04/18	0	0.00	4	58.35	58.50	-4	1,095	-0.37%
2024/04/17	4	56.55	1	56.30	56.30	3	1,075	0.28%
2024/04/15	2.5	58.52	0	0.00	58.00	2.5	1,078	0.23%
2024/04/10	0	0.00	5	58.32	58.40	-5	1,055	-0.47%
2024/04/09	2.2	57.81	0	0.00	57.30	2.2	1,029	0.22%
2024/04/08	1	59.00	3	58.17	57.90	-2	1,022	-0.20%
2024/04/03	6	58.73	32	58.62	59.00	-26	1,017	-2.56%
2024/04/02	38	60.21	1	60.00	59.70	37	1,013	3.65%
2024/04/01	2.2	54.98	0	0.00	55.70	2.2	904	0.24%
2024/03/28	0	0.00	0	55.00	54.00	0	890	0.00%
2024/03/26	1.1	54.25	1	54.50	54.50	0.1	885	0.01%
2024/03/25	1.2	53.85	0	0.00	54.20	1.2	879	0.14%
2024/03/22	0	0.00	1	54.40	54.70	-1	874	-0.11%
2024/03/21	2	53.70	0	0.00	53.80	2	870	0.23%
2024/03/20	0	0.00	4	53.30	53.00	-4	903	-0.44%
2024/03/15	1	54.00	0	0.00	53.00	1	910	0.11%
2024/03/14	1	55.00	0	0.00	54.80	1	902	0.11%
2024/03/13	0.1	55.60	0	56.10	55.30	0.1	897	0.01%
2024/03/08	1.1	56.20	1	56.60	56.20	0.1	913	0.01%
2024/03/07	5	58.12	0	0.00	57.70	5	942	0.53%
2024/03/05	0.1	60.20	0	0.00	59.90	0.1	978	0.01%
2024/03/04	3	59.80	0	0.00	59.60	3	988	0.30%
2024/03/01	0.1	60.09	0	0.00	59.80	0.1	995	0.01%
2024/02/29	1	60.20	3	60.23	60.00	-2	1,001	-0.20%
2024/02/27	1	60.30	0	0.00	60.40	1	1,007	0.10%
2024/02/23	5	61.50	0	0.00	61.20	5	1,068	0.47%
2024/02/22	3	61.57	0	0.00	61.40	3	1,080	0.28%
2024/02/16	1	60.50	0	0.00	61.00	1	1,153	0.09%
2024/02/05	1	60.10	0	0.00	60.20	1	1,201	0.08%
2024/02/01	2	61.40	0	0.00	60.90	2	1,224	0.16%
2024/01/31	1.1	61.91	0	0.00	61.80	1.1	1,275	0.09%
2024/01/30	6.1	60.90	0	0.00	60.60	6.1	1,299	0.47%
2024/01/26	0	61.90	0	0.00	61.30	0	1,308	0.00%
2024/01/22	1	61.20	0	0.00	61.90	1	1,354	0.07%
2024/01/17	2	61.15	0	0.00	60.80	2	1,405	0.14%
2024/01/16	1	61.70	0	0.00	61.70	1	1,453	0.07%
2024/01/12	0	0.00	2	62.20	62.20	-2	1,508	-0.13%
2024/01/11	2	62.70	2	62.50	62.50	0	1,529	0.00%
2024/01/10	3	62.60	3	62.50	62.50	0	1,553	0.00%
2024/01/09	3	64.30	2	62.60	62.60	1	1,579	0.06%
2024/01/08	3	64.90	3	64.30	64.30	0	1,571	0.00%
2024/01/05	3	65.20	3	64.90	64.90	0	1,575	0.00%
2024/01/03	0	0.00	1	65.40	65.80	-1	1,585	-0.06%
2023/12/29	0	0.00	1	66.50	66.70	-1	1,574	-0.06%
2023/12/26	0	0.00	1	65.60	65.20	-1	1,537	-0.07%
2023/12/22	0	0.00	1	65.20	64.80	-1	1,535	-0.07%
2023/12/21	1	64.70	0	0.00	64.60	1	1,533	0.07%
2023/12/20	0	0.00	1	64.50	65.10	-1	1,538	-0.06%
2023/12/18	0	0.00	1	64.80	65.00	-1	1,531	-0.07%
2023/12/14	0	0.00	1	66.00	65.90	-1	1,495	-0.07%
2023/12/13	1	66.10	0.1	66.10	65.70	1	1,493	0.06%
2023/12/07	0	0.00	1	66.00	65.90	-1	1,455	-0.07%
2023/12/06	0	0.00	2	66.50	66.50	-2	1,450	-0.14%
2023/12/04	4	69.05	0	0.00	68.10	4	1,431	0.28%
2023/12/01	0	0.00	9	68.74	68.90	-9	1,376	-0.65%
2023/11/30	1	67.40	1	67.50	67.10	0	1,329	0.00%
2023/11/28	0	0.00	1	67.20	67.40	-1	1,309	-0.08%
2023/11/27	0	0.00	10	66.63	66.00	-10	1,302	-0.77%
2023/11/24	4	67.62	1	67.80	67.60	3	1,289	0.23%
2023/11/22	0	0.00	3	67.60	67.40	-3	1,229	-0.24%
2023/11/21	2	67.20	0	0.00	67.20	2	1,205	0.17%
2023/11/20	5	67.20	8	67.29	67.50	-3	1,188	-0.25%
2023/11/17	1	66.70	2	66.90	66.70	-1	1,167	-0.09%
2023/11/16	1	66.30	4	66.25	66.30	-3	1,151	-0.26%
2023/11/15	1	66.10	3	66.10	66.40	-2	1,138	-0.18%
2023/11/14	3	65.63	2	65.65	65.60	1	1,104	0.09%
2023/11/13	1	65.10	8	65.31	64.90	-7	1,080	-0.65%
2023/11/09	6	64.25	0	0.00	64.10	6	1,049	0.57%
2023/11/08	6	65.00	0	0.00	65.00	6	1,042	0.58%
2023/11/07	2	64.20	4	64.45	64.70	-2	990	-0.20%
2023/11/06	1	62.60	3	62.47	62.60	-2	959	-0.21%
2023/11/03	1	61.90	1	62.50	61.90	0	956	0.00%
2023/11/02	10	61.94	9	62.52	62.50	1	956	0.10%
2023/11/01	1	61.90	0	0.00	61.90	1	939	0.11%
2023/10/31	6	61.63	2	62.90	61.60	4	939	0.43%
2023/10/30	0	0.00	6	63.42	64.20	-6	939	-0.64%
2023/10/27	3	64.17	0	0.00	62.00	3	942	0.32%
2023/10/24	0	0.00	6	65.08	65.10	-6	903	-0.66%
2023/10/20	3	64.50	0	0.00	64.80	3	862	0.35%
2023/10/19	2	63.40	4	64.00	64.60	-2	831	-0.24%
2023/10/18	2	62.30	1	62.70	62.70	1	825	0.12%
2023/10/17	0	0.00	3	63.73	63.50	-3	834	-0.36%
2023/10/12	1	60.30	6	60.30	61.10	-5	838	-0.60%
2023/10/11	4	60.80	0	0.00	60.50	4	833	0.48%
2023/10/06	2	61.90	2	61.80	61.80	0	828	0.00%
2023/10/04	0	0.00	1	62.00	62.00	-1	838	-0.12%
2023/10/03	1	61.80	3	62.40	62.40	-2	841	-0.24%
2023/10/02	1	62.00	2	62.20	61.80	-1	845	-0.12%
2023/09/27	2	62.00	1	62.30	62.10	1	852	0.12%
2023/09/26	5	62.72	1	62.10	62.10	4	856	0.47%
2023/09/22	2	62.80	3	63.47	63.50	-1	860	-0.12%
2023/09/21	1	63.10	0	0.00	63.20	1	860	0.12%
2023/09/20	5	63.64	3	63.60	63.60	2	878	0.23%
2023/09/19	3	64.70	4	64.43	64.30	-1	895	-0.11%
2023/09/18	2	64.65	4	64.50	64.50	-2	894	-0.22%
2023/09/15	3	63.77	0	0.00	63.70	3	888	0.34%
2023/09/13	0	0.00	1	62.90	63.10	-1	892	-0.11%
2023/09/12	1	62.30	0	0.00	62.90	1	910	0.11%
2023/09/11	3	63.17	2	62.30	62.30	1	923	0.11%
2023/09/08	2	63.85	1	63.80	63.80	1	930	0.11%
2023/09/07	3	64.30	1	64.30	64.30	2	938	0.21%
2023/09/06	2	64.50	3	64.83	64.80	-1	938	-0.11%
2023/09/05	1	64.50	1	64.30	64.40	0	945	0.00%
2023/09/04	5	63.48	2	63.85	64.40	3	969	0.31%
2023/09/01	1	63.30	1	63.90	63.90	0	986	0.00%
2023/08/31	0	0.00	1	62.90	63.00	-1	987	-0.10%
2023/08/30	1	62.50	2	62.50	62.90	-1	988	-0.10%
2023/08/25	0	0.00	1	60.40	60.60	-1	1,072	-0.09%
2023/08/24	4	60.83	3	60.60	60.60	1	1,075	0.09%
2023/08/23	1	60.80	0	0.00	60.90	1	1,077	0.09%
2023/08/22	3	61.63	2	61.40	61.40	1	1,082	0.09%
2023/08/18	2	62.70	1	63.70	62.70	1	1,148	0.09%
2023/08/17	0	0.00	4	63.35	63.90	-4	1,143	-0.35%
2023/08/16	1	61.50	1	62.40	62.20	0	1,138	0.00%
2023/08/15	2	66.20	0	0.00	66.20	2	1,132	0.18%
2023/08/11	5	66.70	0	0.00	66.70	5	1,128	0.44%
2023/08/10	1	66.70	0	0.00	66.90	1	1,121	0.09%
2023/08/09	32	68.04	36	68.00	67.80	-4	1,108	-0.36%
2023/08/04	1	68.60	0	0.00	68.80	1	1,090	0.09%
2023/08/01	5	68.60	0	0.00	69.00	5	1,074	0.47%
2023/07/31	1	69.30	0	0.00	69.30	1	1,062	0.09%
2023/07/28	1	69.60	3	69.80	69.80	-2	1,055	-0.19%
2023/07/25	1	70.00	0	0.00	69.70	1	1,061	0.09%
2023/07/24	6	71.30	4	70.40	70.40	2	1,050	0.19%
2023/07/21	1	71.90	1	71.70	71.70	0	1,042	0.00%
2023/07/20	2	71.95	1	71.90	71.90	1	1,049	0.10%
2023/07/19	1	70.70	0	0.00	70.70	1	1,012	0.10%
2023/07/17	1	69.70	2	70.35	70.50	-1	992	-0.10%
2023/07/13	2	68.05	3	68.60	68.70	-1	997	-0.10%
2023/07/12	6	68.73	3	68.00	68.00	3	995	0.30%
2023/07/11	3	68.50	5	68.76	69.00	-2	990	-0.20%
2023/07/10	1	68.70	0	0.00	68.50	1	993	0.10%
2023/07/06	0	0.00	1	69.30	69.50	-1	999	-0.10%
2023/07/05	3	69.37	0	0.00	69.00	3	992	0.30%
2023/07/04	0	0.00	1	69.40	69.60	-1	989	-0.10%
2023/07/03	1	68.80	0	0.00	68.90	1	991	0.10%
2023/06/30	1	68.30	0	0.00	68.30	1	990	0.10%
2023/06/27	1	68.60	0	0.00	68.20	1	992	0.10%
2023/06/20	3	70.60	0	0.00	70.40	3	1,020	0.29%
2023/06/16	2	72.00	4	71.50	71.70	-2	1,018	-0.20%
2023/06/15	2	71.80	3	71.90	71.80	-1	1,003	-0.10%
2023/06/14	4	71.60	0	0.00	71.30	4	1,005	0.40%
2023/06/12	3	71.87	4	72.35	72.50	-1	1,015	-0.10%
2023/06/09	1	71.40	0	0.00	72.10	1	1,009	0.10%
2023/06/08	4	72.40	1	72.20	72.20	3	1,009	0.30%
2023/06/07	2	71.50	3	71.60	71.70	-1	990	-0.10%
2023/06/06	1	69.60	0	0.00	69.70	1	981	0.10%
2023/06/01	8	70.55	1	70.60	70.60	7	1,012	0.69%
2023/05/31	1	70.60	0	0.00	70.30	1	997	0.10%
2023/05/29	3	69.53	0	0.00	69.70	3	969	0.31%
2023/05/26	4	70.15	6	69.22	69.20	-2	984	-0.20%
2023/05/25	2	70.15	2	69.90	69.90	0	988	0.00%
2023/05/24	8	70.81	1	70.60	70.60	7	992	0.71%
2023/05/23	4	68.23	5	68.20	68.20	-1	965	-0.10%
2023/05/22	6	68.23	6	68.20	68.20	0	993	0.00%
2023/05/19	3	68.47	5	68.52	68.40	-2	1,040	-0.19%
2023/05/18	3	67.60	5	67.82	67.70	-2	1,048	-0.19%
2023/05/17	7	67.64	0	0.00	67.30	7	1,055	0.66%
2023/05/16	0	0.00	1	66.90	67.00	-1	1,043	-0.10%
2023/05/15	0	0.00	1	67.00	67.00	-1	1,051	-0.10%
2023/05/11	1	67.10	0	0.00	66.90	1	1,084	0.09%
2023/05/08	0	0.00	1	68.10	68.20	-1	1,223	-0.08%
2023/05/05	1	68.40	0	0.00	68.40	1	1,251	0.08%
2023/05/02	1	67.50	0	0.00	67.50	1	1,444	0.07%
2023/04/28	1	68.70	0	0.00	68.70	1	1,448	0.07%
2023/04/26	1	66.60	4.1	67.71	67.70	-3.1	1,435	-0.22%
2023/04/25	0	0.00	1	69.20	67.00	-1	1,433	-0.07%
2023/04/24	1	70.00	0	0.00	70.10	1	1,410	0.07%
2023/04/21	1	70.20	0	0.00	70.00	1	1,415	0.07%
2023/04/19	7	73.64	0	0.00	72.30	7	1,438	0.49%
2023/04/18	3	74.00	3	74.50	74.50	0	1,437	0.00%
2023/04/17	4	74.00	7	74.00	74.00	-3	1,441	-0.21%
2023/04/14	1	74.50	1	74.40	74.40	0	1,442	0.00%
2023/04/13	1	74.50	0	0.00	74.10	1	1,454	0.07%
2023/04/12	1	74.70	5	75.30	75.30	-4	1,465	-0.27%
2023/04/11	9	74.20	13	74.40	74.40	-4	1,462	-0.27%
2023/04/10	4	74.13	3	74.20	74.20	1	1,466	0.07%
2023/04/06	3	73.30	3	74.80	74.80	0	1,479	0.00%
2023/03/31	1	74.10	1	73.90	73.90	0	1,478	0.00%
2023/03/29	3	73.10	4	73.35	73.50	-1	1,540	-0.06%
2023/03/28	1.2	73.13	0	0.00	73.10	1.2	1,657	0.07%
2023/03/27	2	74.30	0	0.00	74.20	2	1,673	0.12%
2023/03/24	1	75.80	0	75.60	75.90	1	1,692	0.06%
2023/03/23	1	74.10	0	0.00	74.00	1	1,687	0.06%
2023/03/22	2	72.70	0	0.00	72.90	2	1,689	0.12%
2023/03/21	3	72.80	3	72.60	72.60	0	1,691	0.00%
2023/03/20	0	73.10	1	72.70	72.70	-1	1,705	-0.06%
2023/03/17	1	71.90	1	71.40	71.40	0	1,730	0.00%
2023/03/16	2	72.15	2	72.35	71.40	0	1,723	0.00%
2023/03/15	5	75.08	0	0.00	74.10	5	1,708	0.29%
2023/03/13	3	75.10	3	76.40	76.40	0	1,722	0.00%
2023/03/10	1	75.70	1	75.60	75.50	0	1,726	0.00%
2023/03/09	5	77.00	3	77.00	77.00	2	1,729	0.12%
2023/03/08	2	75.55	3	76.63	77.00	-1	1,734	-0.06%
2023/03/07	2	76.90	2	76.50	76.50	0	1,743	0.00%
2023/03/06	1	76.60	1	77.00	76.60	0	1,735	0.00%
2023/03/03	0	0.00	1	75.40	75.20	-1	1,705	-0.06%
2023/03/02	6	74.75	8	74.30	74.30	-2	1,702	-0.12%
2023/02/23	11	74.66	1	74.50	75.60	10	1,692	0.59%
2023/02/22	5	74.64	0	0.00	74.70	5	1,705	0.29%
2023/02/21	8	75.49	8	75.56	75.40	0	1,727	0.00%
2023/02/20	4	74.00	8	74.60	74.60	-4	1,801	-0.22%
2023/02/17	8	75.18	0	0.00	74.70	8	1,784	0.45%
2023/02/16	7	76.24	8.1	76.71	76.70	-1.1	1,753	-0.06%
2023/02/15	1	76.10	0	0.00	75.90	1	1,794	0.06%
2023/02/13	2	75.60	1	74.80	74.80	1	1,861	0.05%
2023/02/10	1	76.40	5	76.20	75.80	-4	1,882	-0.21%
2023/02/09	1	76.50	0	0.00	76.70	1	1,873	0.05%
2023/02/08	5	77.10	0	0.00	77.50	5	1,860	0.27%
2023/02/07	1	76.80	1	75.40	77.40	0	1,826	0.00%
2023/02/06	0	0.00	1	74.90	74.60	-1	1,784	-0.06%
2023/02/03	1	76.10	1	76.20	76.70	0	1,758	0.00%
2023/02/02	0	0.00	2	76.85	77.30	-2	1,731	-0.12%
2023/02/01	24	76.21	1	76.50	75.80	23	1,665	1.38%
2023/01/31	0	0.00	1	71.40	72.70	-1	1,558	-0.06%
2023/01/30	0	0.00	2	71.40	71.60	-2	1,541	-0.13%
2023/01/17	0	0.00	1	70.20	70.20	-1	1,528	-0.07%
2023/01/16	0	0.00	3	69.73	69.70	-3	1,533	-0.20%
2023/01/12	0	0.00	2	70.65	70.30	-2	1,548	-0.13%
2023/01/10	4	70.45	6.2	70.59	70.60	-2.2	1,586	-0.14%
2023/01/09	0	0.00	1	70.50	70.30	-1	1,585	-0.06%
2023/01/06	0	0.00	1	69.90	69.80	-1	1,579	-0.06%
2023/01/05	1	69.00	2	69.40	69.10	-1	1,573	-0.06%
2023/01/03	1	68.70	0	0.00	69.40	1	1,588	0.06%
2022/12/30	1	68.80	1	68.00	68.20	0	1,579	0.00%
2022/12/22	3	67.27	2	67.40	67.60	1	1,565	0.06%
2022/12/21	10	67.33	9	68.36	67.10	1	1,561	0.06%
2022/12/20	1	68.10	1	71.40	68.20	0	1,512	0.00%
2022/12/19	2	68.30	0	0.00	68.40	2	1,400	0.14%
2022/12/16	1	68.40	0	0.00	68.50	1	1,374	0.07%
2022/12/15	0.1	68.50	0	0.00	69.70	0.1	1,335	0.01%
2022/12/14	5	68.70	0	0.00	68.90	5	1,312	0.38%
2022/12/13	1	67.90	0	0.00	68.00	1	1,298	0.08%
2022/12/12	2	68.70	0	0.00	68.30	2	1,289	0.16%
2022/12/09	0	0.00	1	71.50	70.30	-1	1,272	-0.08%
2022/12/08	1	69.90	0	0.00	69.80	1	1,242	0.08%
2022/12/07	1	69.40	0	0.00	69.10	1	1,234	0.08%
2022/12/06	0.1	70.90	0	0.00	70.50	0.1	1,224	0.01%
2022/12/05	2	73.20	0	0.00	72.60	2	1,214	0.16%
2022/12/01	1	72.00	1	72.50	72.10	0	1,177	0.00%
2022/11/30	1	71.20	0	0.00	71.20	1	1,162	0.09%
2022/11/29	0	0.00	5	68.60	70.20	-5	1,144	-0.44%
2022/11/24	1	71.40	0	0.00	72.00	1	1,109	0.09%
2022/11/23	0	0.00	1	70.00	70.20	-1	1,098	-0.09%
2022/11/21	0	0.00	1	71.10	70.80	-1	1,086	-0.09%
2022/11/18	2	72.70	2	73.70	72.50	0	1,066	0.00%
2022/11/16	6	72.37	1	71.60	73.10	5	996	0.50%
2022/11/15	0	0.00	1	70.10	69.90	-1	893	-0.11%
2022/11/14	1	69.40	2.2	69.40	69.40	-1.2	887	-0.13%
2022/11/11	3	70.97	6	71.42	70.00	-3	877	-0.34%
2022/11/10	10	69.90	4	70.00	70.00	6	827	0.72%
2022/11/09	0	0.00	1	68.30	68.30	-1	768	-0.13%
2022/11/08	2	68.10	1	68.70	67.40	1	761	0.13%
2022/11/07	0	0.00	5	66.46	66.60	-5	743	-0.67%
2022/11/04	6	65.87	3	65.90	66.00	3	744	0.40%
2022/11/03	3	65.77	1	65.70	65.60	2	751	0.27%
2022/11/02	2	63.70	1	67.20	66.80	1	759	0.13%
2022/11/01	1.1	65.21	1	65.70	65.80	0.1	754	0.01%
2022/10/31	1	67.50	0	0.00	66.40	1	770	0.13%
2022/10/28	0	0.00	2	67.10	66.70	-2	776	-0.26%
2022/10/27	1	66.30	0	0.00	68.00	1	787	0.13%
2022/10/26	0	0.00	1	65.10	65.10	-1	793	-0.13%
2022/10/25	1	66.20	0	0.00	64.40	1	799	0.13%
2022/10/24	0	0.00	1	66.10	66.00	-1	808	-0.12%
2022/10/21	1	67.20	1	66.00	66.10	0	817	0.00%
2022/10/20	2	67.25	0	0.00	67.70	2	848	0.24%
2022/10/19	0	0.00	7	68.11	68.30	-7	914	-0.77%
2022/10/18	2	66.15	0	0.00	66.00	2	896	0.22%
2022/10/17	0	0.00	1	64.80	65.00	-1	898	-0.11%
2022/10/14	1	62.10	0	0.00	63.20	1	911	0.11%
2022/10/12	0	62.00	0	0.00	62.10	0	902	0.00%
2022/10/11	5	62.30	0	0.00	62.20	5	907	0.55%
2022/10/07	1	67.00	0	0.00	66.80	1	896	0.11%
2022/10/05	0	0.00	1	67.70	67.60	-1	899	-0.11%
2022/10/03	1	65.60	0	0.00	65.40	1	892	0.11%
2022/09/16	0	0.00	1	71.10	70.50	-1	1,005	-0.10%
2022/09/12	1	70.70	0	0.00	70.70	1	1,047	0.10%
2022/09/06	2	69.50	0	0.00	69.00	2	1,073	0.19%
2022/09/05	0.3	71.60	8	71.00	70.70	-7.7	1,076	-0.72%
2022/09/02	1	73.00	0	0.00	72.80	1	1,085	0.09%
2022/08/24	0	0.00	2	74.00	73.50	-2	1,176	-0.17%
2022/08/22	2	74.90	1	74.70	74.50	1	1,195	0.08%
2022/08/19	2	75.45	3	75.67	75.50	-1	1,202	-0.08%
2022/08/18	2	74.60	0	0.00	74.70	2	1,235	0.16%
2022/08/17	0	0.00	3	75.60	75.10	-3	1,231	-0.24%
2022/08/16	12	75.19	1	76.00	75.00	11	1,233	0.89%
2022/08/15	1	74.70	0	0.00	74.70	1	1,234	0.08%
2022/08/11	2	73.50	3	73.70	73.10	-1	1,229	-0.08%
2022/08/10	0	0.00	2	72.45	72.50	-2	1,243	-0.16%
2022/08/09	1	73.80	1	73.80	74.00	0	1,245	0.00%
2022/08/08	1	82.00	3	81.70	82.00	-2	1,245	-0.16%
2022/08/05	1	81.30	0	0.00	81.50	1	1,229	0.08%
2022/08/04	4	79.40	0	0.00	79.80	4	1,216	0.33%
2022/08/03	0	0.00	2	78.55	78.50	-2	1,216	-0.16%
2022/08/02	1	79.20	3	79.40	79.00	-2	1,221	-0.16%
2022/08/01	3.1	80.08	4	80.25	80.30	-0.9	1,216	-0.08%
2022/07/29	3	80.57	0	0.00	80.40	3	1,214	0.25%
2022/07/28	1	81.60	0	0.00	81.30	1	1,221	0.08%
2022/07/27	19	81.04	21	79.10	81.30	-2	1,220	-0.16%
2022/07/26	8.1	80.22	1	79.30	79.30	7.1	1,190	0.59%
2022/07/25	3	86.70	0	0.00	86.10	3	1,116	0.27%
2022/07/21	0	0.00	0.1	86.30	88.60	-0.1	1,134	0.00%
2022/07/20	0	0.00	1	84.80	83.80	-1	1,144	-0.09%
2022/07/18	0	0.00	3	83.43	83.50	-3	1,191	-0.25%
2022/07/15	1	81.60	0	0.00	81.50	1	1,200	0.08%
2022/07/14	1	80.30	0	0.00	80.10	1	1,212	0.08%
2022/07/11	0	0.00	1	79.20	79.10	-1	1,330	-0.08%
2022/07/08	2	80.45	2	80.45	80.50	0	1,362	0.00%
2022/07/04	0	0.00	1	79.70	79.70	-1	1,525	-0.07%
2022/07/01	5.1	80.48	3	81.00	78.40	2.1	1,546	0.13%
2022/06/30	1.1	86.00	1	86.80	85.80	0.1	1,505	0.00%
2022/06/29	0.1	90.10	0	0.00	89.60	0.1	1,513	0.00%
2022/06/28	1	91.00	0	0.00	90.90	1	1,549	0.06%
2022/06/23	0	0.00	9	91.69	91.10	-9	1,932	-0.47%
2022/06/22	1	91.70	0	0.00	91.50	1	1,993	0.05%
2022/06/21	2	93.15	0	0.00	94.50	2	2,082	0.10%
2022/06/16	0	0.00	1	95.00	93.70	-1	2,388	-0.04%
2022/06/14	0	0.00	1	94.10	96.00	-1	2,499	-0.04%
2022/06/10	1	97.90	1	98.00	98.10	0	2,550	0.00%
2022/06/09	0	0.00	1	100.00	100.00	-1	2,585	-0.04%
2022/06/08	0	0.00	2	102.50	102.00	-2	2,635	-0.08%
2022/06/02	1	102.50	0	0.00	102.00	1	2,955	0.03%
2022/06/01	3	102.83	1	102.00	102.50	2	2,977	0.07%
2022/05/31	1	100.00	2	100.00	100.00	-1	2,997	-0.03%
2022/05/30	1	99.60	0	0.00	99.70	1	3,047	0.03%
2022/05/27	1	98.40	0	0.00	98.40	1	3,075	0.03%
2022/05/26	2	99.60	1	101.00	98.00	1	3,081	0.03%
2022/05/24	0	98.00	0	0.00	97.30	0	3,083	0.00%
2022/05/19	0	0.00	1	98.20	99.00	-1	3,091	-0.03%
2022/05/18	1	98.80	0	0.00	98.80	1	3,089	0.03%
2022/05/16	0	0.00	2	98.10	96.70	-2	3,104	-0.06%
2022/05/13	0	0.00	5	96.64	97.40	-5	3,108	-0.16%
2022/05/12	3	95.67	1	95.10	94.50	2	3,113	0.06%
2022/05/11	1	95.70	0	0.00	95.20	1	3,127	0.03%
2022/05/09	0.1	94.70	1	94.20	93.70	-0.9	3,149	-0.03%
2022/05/05	11	97.20	2	96.90	96.80	9	3,165	0.28%
2022/05/04	2	95.90	4	95.80	95.40	-2	3,163	-0.06%
2022/05/03	0	0.00	2	93.90	94.30	-2	3,158	-0.06%
2022/04/29	1	94.20	2	94.80	93.60	-1	3,174	-0.03%
2022/04/28	1	93.40	0	0.00	93.40	1	3,183	0.03%
2022/04/27	4.1	91.55	3	91.67	93.40	1.1	3,174	0.03%
2022/04/26	3	95.13	0	0.00	94.00	3	3,147	0.10%
2022/04/25	2.1	95.05	0	0.00	95.10	2.1	3,130	0.07%
2022/04/22	0.4	99.90	0	0.00	99.00	0.4	3,100	0.01%
2022/04/21	3	101.83	4	102.38	101.00	-1	3,094	-0.03%
2022/04/19	6	99.85	5	100.50	100.50	1	3,073	0.03%
2022/04/18	6	98.05	11	98.17	99.00	-5	3,057	-0.16%
2022/04/15	7	98.70	0	0.00	98.30	7	3,030	0.23%
2022/04/14	0	0.00	5	101.50	101.50	-5	2,998	-0.17%
2022/04/12	14	102.64	16	103.03	102.00	-2	2,992	-0.07%
2022/04/11	7	105.43	0	0.00	104.00	7	2,970	0.24%
2022/04/08	3	113.50	0	0.00	114.50	3	2,880	0.10%
2022/04/07	2	112.50	4	113.38	112.50	-2	2,927	-0.07%
2022/04/06	5	116.10	1	116.00	116.00	4	2,935	0.14%
2022/04/01	2	118.00	2	117.75	118.50	0	2,904	0.00%
2022/03/31	4	120.63	6	120.50	119.50	-2	2,882	-0.07%
2022/03/30	14	121.86	8	123.31	120.50	6	2,845	0.21%
2022/03/29	10	123.65	13	123.19	122.00	-3	2,731	-0.11%
2022/03/28	2	119.50	2.1	119.01	119.50	-0.1	2,534	0.00%
2022/03/25	2	120.75	8	120.25	119.50	-6	2,495	-0.24%
2022/03/24	8	122.00	5.1	122.00	121.50	2.9	2,438	0.12%
2022/03/23	17	124.35	9.1	124.22	123.00	8	2,365	0.34%
2022/03/22	9	119.06	4	118.75	119.00	5	2,096	0.24%
2022/03/21	1	117.50	1	119.00	117.50	0	2,056	0.00%
2022/03/18	3	118.17	1	117.00	117.50	2	2,034	0.10%
2022/03/17	2	117.50	1	116.50	119.00	1	1,989	0.05%
2022/03/16	2	112.00	2	112.75	113.50	0	1,922	0.00%
2022/03/15	1.1	113.86	0	112.50	112.00	1.1	1,911	0.06%
2022/03/14	2	116.00	2	118.00	116.50	0	1,870	0.00%
2022/03/11	1	118.50	6	117.50	117.50	-5	1,827	-0.27%
2022/03/10	3.1	117.50	4	117.75	116.00	-1	1,768	-0.05%
2022/03/09	23	115.46	34	115.50	115.50	-11	1,653	-0.67%
2022/03/08	8	111.00	6	112.25	110.50	2	1,505	0.13%
2022/03/07	5	111.00	1	110.00	110.00	4	1,467	0.27%
2022/03/04	2	113.75	4	114.75	113.50	-2	1,445	-0.14%
2022/03/03	4	113.13	10	113.30	113.50	-6	1,410	-0.43%
2022/03/02	2	110.50	7	109.93	111.00	-5	1,367	-0.37%
2022/03/01	0	0.00	2	109.00	109.00	-2	1,340	-0.15%
2022/02/25	1	107.50	2.2	107.59	107.50	-1.2	1,347	-0.09%
2022/02/24	3	107.67	0	0.00	105.50	3	1,349	0.22%
2022/02/23	0	0.00	2	108.25	108.50	-2	1,343	-0.15%
2022/02/22	2	105.50	0	0.00	106.50	2	1,364	0.15%
2022/02/18	0	0.00	1	106.50	107.50	-1	1,475	-0.07%
2022/02/17	1	107.00	0	0.00	106.50	1	1,497	0.07%
2022/02/16	2.1	108.50	0.1	108.00	108.50	2	1,536	0.13%
2022/02/14	0	0.00	3	105.00	106.00	-3	1,518	-0.20%
2022/02/09	0	0.00	3	105.00	105.50	-3	1,531	-0.20%
2022/01/24	1.2	103.50	0	0.00	102.50	1.2	1,638	0.07%
2022/01/20	2	103.75	0	0.00	104.50	2	1,735	0.12%
2022/01/18	2	104.75	0	0.00	105.00	2	2,009	0.10%
2022/01/17	1	101.50	0	0.00	103.50	1	2,032	0.05%
2022/01/14	1	101.50	0	0.00	101.50	1	2,088	0.05%
2022/01/10	1	105.00	0	0.00	105.00	1	2,272	0.04%
2022/01/07	4	106.50	3	105.00	105.00	1	2,310	0.04%
2022/01/06	1	110.00	0	0.00	110.00	1	2,306	0.04%
2022/01/05	1	108.50	2	109.50	109.50	-1	2,316	-0.04%
2022/01/04	2	108.00	0	0.00	109.00	2	2,312	0.09%
2022/01/03	2.2	110.98	1	109.50	110.00	1.2	2,322	0.05%
2021/12/30	4	111.00	2	112.25	112.50	2	2,314	0.09%
2021/12/29	1	110.00	1	110.00	110.00	0	2,264	0.00%
2021/12/23	0	0.00	4	107.75	108.00	-4	2,290	-0.17%
2021/12/21	0	0.00	1	106.00	105.50	-1	2,294	-0.04%
2021/12/20	1	104.00	0	0.00	103.00	1	2,306	0.04%
2021/12/17	0	0.00	2	105.00	105.50	-2	2,325	-0.09%
2021/12/14	0	0.00	2.1	103.48	102.50	-2.1	2,334	-0.09%
2021/12/13	1	104.00	0	105.00	104.00	1	2,336	0.04%
2021/12/06	1	108.00	0	0.00	107.00	1	2,475	0.04%
2021/12/03	3.1	108.35	1	108.50	108.50	2.1	2,545	0.08%
2021/12/02	1	108.50	0	0.00	107.00	1	2,616	0.04%
2021/12/01	0	0.00	1	106.50	109.00	-1	2,673	-0.04%
2021/11/29	2	102.00	2	102.00	105.50	0	2,886	0.00%
2021/11/26	1	105.50	2	104.00	104.00	-1	2,937	-0.03%
2021/11/24	1	108.00	2	107.00	107.50	-1	2,985	-0.03%
2021/11/23	1	108.50	6	111.00	108.50	-5	2,999	-0.17%
2021/11/19	0	0.00	1	109.50	109.50	-1	3,098	-0.03%
2021/11/18	5	111.80	3	111.33	112.50	2	3,195	0.06%
2021/11/15	0	0.00	4	109.75	109.00	-4	3,218	-0.12%
2021/11/12	0	0.00	1	106.00	106.50	-1	3,253	-0.03%
2021/11/11	1	107.00	0	0.00	106.50	1	3,283	0.03%
2021/11/10	1	107.50	1	106.50	108.00	0	3,338	0.00%
2021/11/09	3	106.00	3	106.33	106.00	0	3,361	0.00%
2021/11/08	0	0.00	1	104.00	104.00	-1	3,369	-0.03%
2021/11/05	2	104.50	0	0.00	105.00	2	3,404	0.06%
2021/11/04	0	0.00	2	105.00	104.00	-2	3,439	-0.06%
2021/11/03	3	103.50	2	104.00	103.50	1	3,596	0.03%
2021/11/02	4	104.13	1	103.50	103.00	3	3,655	0.08%
2021/11/01	4	104.00	5	105.30	106.00	-1	3,680	-0.03%
2021/10/29	0	0.00	1	102.50	103.00	-1	3,746	-0.03%
2021/10/28	2	105.25	2	105.00	105.00	0	3,765	0.00%
2021/10/27	5	106.50	3	107.00	108.50	2	3,793	0.05%
2021/10/26	16	107.84	5	107.50	107.00	11	3,828	0.29%
2021/10/25	2	116.75	0	0.00	118.50	2	3,885	0.05%
2021/10/22	2	116.75	102	116.17	117.00	-100	4,099	-2.44%	大賣/
2021/10/21	11	114.73	8	115.63	113.00	3	4,279	0.07%
2021/10/20	107	117.33	5	115.30	115.50	102	4,452	2.29%	大買/鉅額交易
2021/10/19	3	113.50	0	0.00	114.00	3	4,703	0.06%
2021/10/18	2	109.75	0	0.00	109.00	2	5,117	0.04%
2021/10/15	0	0.00	2	108.75	110.50	-2	5,588	-0.04%
2021/10/14	1	102.00	2	105.25	104.50	-1	5,788	-0.02%
2021/10/13	2	104.75	0	0.00	103.00	2	6,351	0.03%
2021/10/07	0	0.00	1	111.00	112.00	-1	6,914	-0.01%
2021/10/06	1	109.00	0	0.00	106.50	1	7,303	0.01%
2021/10/04	1	109.50	0	0.00	107.50	1	7,642	0.01%
2021/10/01	1	109.00	6	109.00	108.00	-5	7,685	-0.07%
2021/09/29	0.5	111.97	0	0.00	110.50	0.5	7,697	0.01%
2021/09/28	1	114.50	0	0.00	114.50	1	7,709	0.01%
2021/09/27	1	117.50	1	118.00	116.50	0	7,706	0.00%
2021/09/24	1	117.00	0	0.00	117.00	1	7,702	0.01%
2021/09/15	0	0.00	2	117.00	117.50	-2	7,729	-0.03%
2021/09/13	0	0.00	2	119.50	117.50	-2	7,756	-0.03%
2021/09/10	1	115.00	0	0.00	116.00	1	7,780	0.01%
2021/09/09	10	116.05	10	115.65	116.00	0	7,817	0.00%
2021/09/08	1.5	116.72	3	114.00	114.00	-1.6	7,840	-0.02%
2021/09/07	2	119.00	2	120.25	122.00	0	7,904	0.00%
2021/09/06	5	128.20	1	126.00	126.00	4	7,897	0.05%
2021/09/03	4.1	129.62	10.5	126.95	129.50	-6.4	8,131	-0.08%
2021/09/02	5	129.00	5	130.90	125.00	0	8,269	0.00%
2021/09/01	4	127.25	4	128.13	129.00	0	8,179	0.00%
2021/08/31	2	127.00	1	126.50	128.50	1	8,133	0.01%
2021/08/30	1	127.50	1	126.00	125.50	0	8,115	0.00%
2021/08/27	2	124.76	2	125.75	125.50	0	8,096	0.00%
2021/08/26	4	128.00	0	0.00	126.00	4	8,071	0.05%
2021/08/25	0	0.00	2	126.25	126.50	-2	8,014	-0.02%
2021/08/24	2	124.25	6	126.42	124.50	-4	7,960	-0.05%
2021/08/23	3	123.00	1	124.00	124.00	2	7,855	0.03%
2021/08/19	0.4	119.00	13	121.50	117.00	-12.6	7,810	-0.16%
2021/08/18	2.1	120.11	5	114.40	121.50	-2.9	7,764	-0.04%
2021/08/17	2	121.50	0	0.00	116.50	2	7,741	0.03%
2021/08/13	3	124.00	0	0.00	120.50	3	7,655	0.04%
2021/08/11	1	121.00	2	122.00	122.50	-1	7,595	-0.01%
2021/08/10	9	126.22	8	127.31	126.50	1	7,575	0.01%
2021/08/09	5	135.60	5.1	138.68	131.50	-0.1	7,561	0.00%
2021/08/06	2.2	138.27	2	138.25	138.00	0.2	7,426	0.00%
2021/08/05	6	137.50	9	137.56	137.50	-3	7,380	-0.04%
2021/08/04	13	136.04	9	136.50	135.50	4	7,358	0.05%
2021/08/03	4.1	137.13	3	138.17	139.00	1.1	7,293	0.01%
2021/08/02	10	136.55	8	136.63	136.50	2	7,234	0.03%
2021/07/30	8	136.50	8	135.56	134.50	0	7,180	0.00%
2021/07/29	12	136.71	6	137.00	136.00	6	7,096	0.08%
2021/07/28	3.1	133.89	11	132.05	136.00	-8	6,891	-0.12%
2021/07/27	12.1	138.05	5	137.60	133.50	7.1	6,708	0.11%
2021/07/26	1	131.00	6	136.67	137.50	-5	6,546	-0.08%
2021/07/23	20.3	134.88	4	140.00	131.00	16.3	6,378	0.26%
2021/07/22	8	143.44	12	145.33	144.00	-4	6,094	-0.07%
2021/07/21	9	145.72	8	144.56	144.50	1	5,887	0.02%
2021/07/20	7	139.86	2	136.75	135.50	5	5,616	0.09%
2021/07/19	61	140.98	58.1	143.40	142.00	2.9	5,552	0.05%
2021/07/16	16	134.13	23	129.76	137.50	-7	5,129	-0.14%
2021/07/15	13	124.27	19	125.29	125.00	-6	4,912	-0.12%
2021/07/14	8	124.13	9	124.28	124.50	-1	4,772	-0.02%
2021/07/13	4	120.75	8.1	126.62	121.00	-4.1	4,530	-0.09%
2021/07/12	1	108.50	10	112.55	116.00	-9	4,161	-0.22%
2021/07/09	3	106.17	10.1	105.75	105.50	-7.1	3,907	-0.18%
2021/07/08	4	103.00	7	104.79	103.50	-3	3,869	-0.08%
2021/07/07	1	101.00	8	101.88	103.50	-7	3,842	-0.18%
2021/07/06	3	100.83	1	100.50	100.00	2	3,874	0.05%
2021/07/05	2	102.00	4	101.88	102.50	-2	3,926	-0.05%
2021/07/02	3	98.70	4	99.23	99.70	-1	4,024	-0.02%
2021/07/01	4	99.10	1	100.50	98.50	3	4,066	0.07%
2021/06/30	4	98.95	5	99.46	100.00	-1	4,102	-0.02%
2021/06/29	4.1	99.87	2	100.65	99.00	2.1	4,132	0.05%
2021/06/28	2	99.75	2	100.50	100.50	0	4,203	0.00%
2021/06/25	7.1	100.86	0	0.00	100.00	7.1	4,308	0.16%
2021/06/24	4	101.63	2	101.50	101.50	2	4,309	0.05%
2021/06/23	1	102.50	4.4	102.45	102.00	-3.4	4,318	-0.08%
2021/06/22	5	101.70	3	101.83	100.50	2	4,307	0.05%
2021/06/21	4.4	100.89	4	100.38	100.50	0.4	4,291	0.01%
2021/06/18	9	105.72	0	0.00	106.00	9	4,272	0.21%
2021/06/17	6	107.83	4	104.13	109.50	2	4,201	0.05%
2021/06/16	5	106.70	8	108.94	104.50	-3	4,140	-0.07%
2021/06/15	4	106.00	10	105.35	105.50	-6	4,046	-0.15%
2021/06/11	102	108.65	87	107.41	105.00	15	4,015	0.37%	大買/
2021/06/10	2	108.75	14	108.93	110.00	-12	3,788	-0.32%
2021/06/09	7	99.66	17	99.65	100.00	-10	3,614	-0.28%
2021/06/08	2	97.55	2	97.40	97.30	0	3,563	0.00%
2021/06/07	0	0.00	1	96.90	97.00	-1	3,553	-0.03%
2021/06/04	1	95.60	0	95.20	95.60	1	3,534	0.03%
2021/06/02	0	0.00	1.1	95.39	94.30	-1.1	3,563	-0.03%
2021/06/01	1.1	95.91	0	0.00	95.10	1.1	3,564	0.03%
2021/05/31	2	94.80	0	0.00	94.40	2	3,571	0.06%
2021/05/27	5	93.80	0	0.00	94.20	5	3,576	0.14%
2021/05/26	0	0.00	1	93.20	92.90	-1	3,620	-0.03%
2021/05/25	3	94.40	3	93.63	93.20	0	3,719	0.00%
2021/05/24	1	90.70	2	89.90	89.90	-1	3,920	-0.03%
2021/05/21	1	90.20	0	0.00	89.30	1	4,014	0.02%
2021/05/20	1	89.70	8	88.26	88.30	-7	4,058	-0.17%
2021/05/18	2	87.20	0	0.00	87.50	2	4,173	0.05%
2021/05/13	0	0.00	1	83.20	85.90	-1	4,583	-0.02%
2021/05/12	3	84.57	0	0.00	85.00	3	4,720	0.06%
2021/05/11	11	90.82	2	90.20	89.50	9	4,853	0.19%
2021/05/10	0	0.00	1	96.00	97.00	-1	4,802	-0.02%
2021/05/07	2	97.10	0	0.00	97.00	2	4,782	0.04%
2021/05/06	4	95.75	2	96.75	96.00	2	4,748	0.04%
2021/05/05	2	96.90	3	98.67	94.00	-1	4,716	-0.02%
2021/05/04	3	94.63	3	95.97	97.70	0	4,719	0.00%
2021/05/03	4	99.00	17	99.02	98.90	-13	4,666	-0.28%
2021/04/29	4	102.63	3	102.67	102.50	1	4,589	0.02%
2021/04/28	3	103.00	17.1	102.50	102.50	-14.1	4,530	-0.31%
2021/04/27	27	102.70	12	101.88	101.00	15	4,451	0.34%
2021/04/26	2	103.25	9	104.56	106.50	-7	4,223	-0.17%
2021/04/23	15	96.13	4	97.33	98.80	11	4,003	0.27%
2021/04/22	6.1	97.22	9	97.24	97.40	-2.9	3,843	-0.08%
2021/04/19	3	93.67	1	93.70	93.60	2	3,732	0.05%
2021/04/16	2	95.50	3	94.57	95.50	-1	3,811	-0.03%
2021/04/15	6	93.50	4	94.00	94.00	2	3,795	0.05%
2021/04/14	11.1	92.94	3	93.13	92.80	8.1	3,779	0.21%
2021/04/13	3	95.43	1	96.80	94.90	2	3,737	0.05%
2021/04/12	1	95.50	6	97.27	95.40	-5	3,707	-0.13%
2021/04/09	23	95.84	11	98.47	95.80	12	3,665	0.33%
2021/04/08	4	98.90	5	98.96	98.20	-1	3,607	-0.03%
2021/04/07	2	95.25	10	95.10	95.10	-8	3,487	-0.23%
2021/04/06	16	95.36	1	96.40	94.80	15	3,428	0.44%
2021/04/01	4	94.23	5	94.38	94.50	-1	3,385	-0.03%
2021/03/31	4	93.85	2	93.40	93.40	2	3,344	0.06%
2021/03/30	0	0.00	9	93.41	95.20	-9	3,262	-0.28%
2021/03/29	0	0.00	3	90.23	90.10	-3	3,143	-0.10%
2021/03/25	0	0.00	10	88.04	88.20	-10	3,118	-0.32%
2021/03/22	5	89.06	0	0.00	88.70	5	3,087	0.16%
2021/03/17	5	87.54	7	88.17	87.20	-2	3,048	-0.07%
2021/03/16	2	90.40	11	88.30	89.70	-9	3,037	-0.30%
2021/03/15	20	87.53	1	88.10	88.00	19	3,066	0.62%
2021/03/12	2	85.70	5	86.10	86.10	-3	3,048	-0.10%
2021/03/11	0	0.00	2	84.45	84.80	-2	3,061	-0.07%
2021/03/10	10	83.51	0	0.00	83.40	10	3,091	0.32%
2021/03/09	2	83.55	0	0.00	83.20	2	3,127	0.06%
2021/03/08	1	85.20	0	0.00	84.10	1	3,121	0.03%
2021/03/05	1	85.20	0	0.00	85.20	1	3,109	0.03%
2021/03/02	1	89.20	2	89.10	86.10	-1	3,109	-0.03%
2021/02/26	6	87.80	2	88.15	87.60	4	3,085	0.13%
2021/02/25	3	90.03	30	94.61	90.00	-27	3,040	-0.89%
2021/02/24	12	96.41	7	94.81	92.00	5	2,949	0.17%
2021/02/23	22	89.06	0	0.00	90.00	22	2,693	0.82%
2021/02/22	9	87.86	15	87.89	88.00	-6	2,601	-0.23%
2021/02/19	0	0.00	5	87.84	88.40	-5	2,627	-0.19%
2021/02/18	9	85.68	1	85.30	87.00	8	2,566	0.31%
2021/02/17	0	0.00	10.1	85.79	87.00	-10.1	2,549	-0.40%
2021/02/05	2	81.80	5	81.64	82.40	-3	2,429	-0.12%
2021/02/04	3.1	81.54	5	81.64	81.80	-1.9	2,325	-0.08%
2021/02/03	13	77.18	16	76.04	78.20	-3	2,047	-0.15%
2021/02/02	13	73.69	17	75.00	74.80	-4	1,886	-0.21%
2021/01/28	0	0.00	1	71.60	71.80	-1	1,686	-0.06%
2021/01/27	0	0.00	2	72.85	72.70	-2	1,683	-0.12%
2021/01/26	3	73.07	1	72.90	72.90	2	1,678	0.12%
2021/01/25	1	73.20	0	0.00	74.00	1	1,638	0.06%
2021/01/22	5	71.80	1	72.10	71.80	4	1,639	0.24%
2021/01/20	1	71.40	2	71.65	71.00	-1	1,716	-0.06%
2021/01/18	0	0.00	1	71.90	71.60	-1	1,732	-0.06%
2021/01/13	1	72.80	0	0.00	72.80	1	1,725	0.06%
2021/01/12	1	75.40	3	74.10	72.80	-2	1,728	-0.12%
2021/01/11	2	75.20	3	74.13	75.10	-1	1,670	-0.06%
2021/01/06	1	71.50	0	0.00	71.50	1	1,595	0.06%
2021/01/05	2	72.70	1	72.40	72.70	1	1,588	0.06%
2021/01/04	0	0.00	1	73.40	73.40	-1	1,597	-0.06%
2020/12/31	0	0.00	3	72.47	72.60	-3	1,610	-0.19%
2020/12/28	3	71.20	0	0.00	71.20	3	1,582	0.19%
2020/12/25	1	71.80	0	0.00	71.50	1	1,574	0.06%
2020/12/24	2	72.00	1	72.30	71.60	1	1,568	0.06%
2020/12/23	1	71.30	0	0.00	71.90	1	1,556	0.06%
2020/12/22	0	0.00	1	72.90	71.00	-1	1,550	-0.06%
2020/12/21	1	71.20	0	0.00	71.20	1	1,528	0.07%
2020/12/17	0	0.00	1	72.20	72.40	-1	1,488	-0.07%
2020/12/16	1	71.10	0	0.00	71.20	1	1,472	0.07%
2020/12/10	4	73.40	5	73.94	73.50	-1	1,422	-0.07%
2020/12/09	9	76.17	10	76.03	75.60	-1	1,397	-0.07%
2020/12/08	0	0.00	10	73.60	73.70	-10	1,297	-0.77%
2020/12/07	1	74.20	6	73.43	73.50	-5	1,277	-0.39%
2020/12/03	1	72.30	1	73.00	71.90	0	1,212	0.00%
2020/12/01	2	71.00	0	0.00	71.40	2	1,156	0.17%
2020/11/30	0	0.00	1	71.80	71.80	-1	1,141	-0.09%
2020/11/27	1	72.40	5	73.30	72.50	-4	1,129	-0.35%
2020/11/23	15	73.20	15	72.50	73.10	0	1,033	0.00%
2020/11/19	1	73.40	1	73.00	72.70	0	995	0.00%
2020/11/18	7	72.17	4	72.35	72.80	3	973	0.31%
2020/11/17	1	71.20	0	0.00	70.90	1	896	0.11%
2020/11/16	1	71.20	1	71.30	71.10	0	909	0.00%
2020/11/12	9	69.37	0	0.00	69.10	9	878	1.02%
2020/11/10	0	0.00	1	69.20	69.50	-1	879	-0.11%
2020/11/05	6	69.47	0	0.00	69.30	6	930	0.64%
2020/11/04	5	69.80	0	0.00	69.40	5	967	0.52%
2020/10/30	0	0.00	8	70.66	70.50	-8	1,086	-0.74%
2020/10/29	0	0.00	13	69.63	70.50	-13	1,073	-1.21%
2020/10/28	0	0.00	2	69.00	69.40	-2	1,042	-0.19%
2020/10/27	0	0.00	9	68.13	68.50	-9	1,046	-0.86%
2020/10/23	0	0.00	1	67.70	67.60	-1	1,075	-0.09%
2020/10/21	4	67.95	0	0.00	67.10	4	1,157	0.35%
2020/10/20	0	0.00	1	66.80	67.90	-1	1,149	-0.09%
2020/10/16	0	0.00	1	66.70	66.30	-1	1,166	-0.09%
2020/10/15	7	67.17	0	0.00	66.90	7	1,176	0.60%
2020/10/13	1	66.80	0	0.00	67.10	1	1,170	0.09%
2020/10/12	1	67.40	0	0.00	66.60	1	1,205	0.08%
2020/10/08	0	0.00	2	67.00	67.10	-2	1,268	-0.16%
2020/10/05	5	64.00	0	0.00	64.30	5	1,412	0.35%
2020/09/30	5	64.20	0	0.00	64.50	5	1,461	0.34%
2020/09/25	0	0.00	1	62.80	63.10	-1	1,761	-0.06%
2020/09/17	1	66.40	0	0.00	66.10	1	1,828	0.05%
2020/09/15	1	66.20	0	0.00	66.00	1	1,858	0.05%
2020/09/11	0	0.00	1	64.80	64.40	-1	1,968	-0.05%
2020/09/10	1	65.80	0	0.00	65.00	1	1,969	0.05%
2020/09/08	0	0.00	4	65.50	65.90	-4	1,978	-0.20%
2020/08/31	0	0.00	1	64.30	63.80	-1	2,063	-0.05%
2020/08/27	1	64.70	0	0.00	64.60	1	2,107	0.05%
2020/08/25	3	64.70	0	0.00	64.60	3	2,134	0.14%
2020/08/24	3	64.70	1	64.80	65.00	2	2,145	0.09%
2020/08/20	2	63.50	1	63.10	63.90	1	2,150	0.05%
2020/08/18	1	66.30	0	0.00	66.20	1	2,111	0.05%
2020/08/11	12	68.02	1	67.10	67.40	11	2,086	0.53%
2020/08/07	8	72.73	1	72.80	72.70	7	2,034	0.34%
2020/08/06	2	73.75	5	74.50	73.30	-3	2,010	-0.15%
2020/08/03	1	72.40	0	0.00	72.20	1	1,941	0.05%
2020/07/31	0	0.00	4	72.65	72.30	-4	1,936	-0.21%
2020/07/30	0	0.00	3	72.00	72.50	-3	1,938	-0.15%
2020/07/29	6	71.12	8	71.08	71.70	-2	1,925	-0.10%
2020/07/28	4	68.93	4	69.80	68.50	0	1,897	0.00%
2020/07/27	0	0.00	0.2	70.90	70.80	-0.2	1,850	-0.01%
2020/07/24	1	71.20	0	0.00	71.20	1	1,858	0.05%
2020/07/22	1	72.00	1	72.70	72.20	0	1,920	0.00%
2020/07/17	0	0.00	1	70.70	70.40	-1	1,898	-0.05%
2020/07/16	3	71.10	0	0.00	71.00	3	1,890	0.16%
2020/07/15	1	74.40	3	71.93	72.30	-2	1,857	-0.11%
2020/07/14	1	73.00	1	72.80	73.00	0	1,816	0.00%
2020/07/13	5	73.14	1	73.40	73.40	4	1,801	0.22%
2020/07/10	7	73.20	9	71.74	71.50	-2	1,731	-0.12%
2020/07/09	1	72.40	5	72.26	72.50	-4	1,694	-0.24%
2020/07/08	6	72.90	2	72.85	72.70	4	1,667	0.24%
2020/07/07	10	73.07	9	70.73	73.00	1	1,596	0.06%
2020/07/06	0	0.00	1	69.70	69.90	-1	1,436	-0.07%
2020/07/03	1	68.80	0	0.00	68.60	1	1,421	0.07%
2020/07/01	0	0.00	2	67.30	67.50	-2	1,482	-0.13%
2020/06/30	1	67.00	0	0.00	66.70	1	1,504	0.07%
2020/06/29	0	0.00	2	66.50	66.70	-2	1,508	-0.13%
2020/06/24	0	0.00	2	67.40	67.40	-2	1,499	-0.13%
2020/06/23	1	66.80	0	0.00	67.30	1	1,503	0.07%
2020/06/22	5	66.82	6	66.10	66.90	-1	1,508	-0.07%
2020/06/19	3	66.23	0	0.00	65.20	3	1,508	0.20%
2020/06/16	0	0.00	1	65.80	65.20	-1	1,448	-0.07%
2020/06/15	1	66.20	0	0.00	64.80	1	1,484	0.07%
2020/06/08	0	0.00	1	68.10	67.90	-1	1,680	-0.06%
2020/06/05	0	0.00	1	67.80	67.60	-1	1,693	-0.06%
2020/06/04	0	0.00	6	67.38	67.60	-6	1,759	-0.34%
2020/06/02	0	0.00	1	66.70	66.40	-1	2,185	-0.05%
2020/05/29	1	64.40	0	0.00	64.40	1	2,458	0.04%
2020/05/28	0	0.00	1	65.80	65.10	-1	2,459	-0.04%
2020/05/22	0	0.00	2	65.70	65.10	-2	2,473	-0.08%
2020/05/19	0	0.00	2	65.00	65.10	-2	2,459	-0.08%
2020/05/15	2	64.40	0	0.00	64.20	2	2,460	0.08%
2020/05/14	0	0.00	2	65.60	65.00	-2	2,442	-0.08%
2020/05/12	7	66.39	0	0.00	66.30	7	2,418	0.29%
2020/05/11	1	66.50	1	66.10	66.60	0	2,401	0.00%
2020/05/08	0	0.00	4	66.05	66.10	-4	2,391	-0.17%
2020/05/07	4	66.20	0	0.00	66.50	4	2,400	0.17%
2020/05/06	10	66.82	8	67.05	65.90	2	2,463	0.08%
2020/05/04	0	0.00	7	65.47	65.30	-7	2,496	-0.28%
2020/04/30	1	66.50	13	66.28	66.30	-12	2,502	-0.48%
2020/04/29	9	66.46	1	66.40	66.20	8	2,523	0.32%
2020/04/28	13	66.79	3	66.70	66.60	10	2,500	0.40%
2020/04/27	0	0.00	1	69.00	70.00	-1	2,450	-0.04%
2020/04/24	1	67.70	0	0.00	68.00	1	2,408	0.04%
2020/04/23	0	0.00	5	67.06	68.00	-5	2,387	-0.21%
2020/04/22	4	66.90	0	0.00	66.50	4	2,369	0.17%
2020/04/21	2	66.75	2	66.20	66.00	0	2,357	0.00%
2020/04/17	1	67.80	0	0.00	66.60	1	2,338	0.04%
2020/04/16	0	0.00	1	67.00	67.00	-1	2,299	-0.04%
2020/04/14	0	0.00	2	64.50	64.70	-2	2,248	-0.09%
2020/04/13	10	65.25	10	63.80	63.80	0	2,233	0.00%
2020/04/10	2	64.20	0	0.00	63.90	2	2,211	0.09%
2020/04/09	1	65.50	2	64.35	64.10	-1	2,201	-0.05%
2020/04/08	2	63.90	4	64.68	65.00	-2	2,179	-0.09%
2020/04/07	1	63.90	6	63.70	64.50	-5	2,157	-0.23%
2020/04/06	6	62.50	0	0.00	62.90	6	2,113	0.28%
2020/04/01	4	61.10	1	59.90	61.00	3	2,056	0.15%
2020/03/31	3	59.73	0	0.00	59.60	3	2,020	0.15%
2020/03/30	10	59.10	20	59.76	60.10	-10	2,004	-0.50%
2020/03/27	3	59.10	0	0.00	59.40	3	1,995	0.15%
2020/03/26	0	0.00	8	59.99	60.30	-8	1,977	-0.40%
2020/03/25	0	0.00	2	60.20	59.30	-2	1,958	-0.10%
2020/03/20	2	57.90	0	0.00	60.00	2	1,886	0.11%
2020/03/19	2.9	58.98	1	59.20	55.00	1.9	1,870	0.10%
2020/03/18	1	62.20	4	62.10	60.40	-3	1,835	-0.16%
2020/03/17	6	62.77	0	0.00	63.40	6	1,805	0.33%
2020/03/16	0	0.00	3	63.00	61.80	-3	1,748	-0.17%
2020/03/13	8	60.23	7	60.11	60.60	1	1,693	0.06%
2020/03/12	3	65.77	0	0.00	64.60	3	1,644	0.18%
2020/03/11	19	68.74	12	70.13	67.60	7	1,574	0.44%
2020/03/10	25	68.46	18	68.78	68.70	7	1,542	0.45%
2020/03/09	17	71.66	0	0.00	69.90	17	1,459	1.17%
2020/03/06	9	74.29	25	72.67	74.00	-16	1,236	-1.29%
2020/03/05	13	70.53	15	71.76	70.20	-2	982	-0.20%
2020/03/04	3	68.40	3	70.00	71.20	0	871	0.00%
2020/03/03	0	0.00	7	65.90	65.80	-7	681	-1.03%
2020/03/02	7	64.74	4	65.25	64.50	3	671	0.45%
2020/02/27	7	65.93	0	0.00	65.60	7	654	1.07%
2020/02/26	2	66.50	2	67.00	66.50	0	645	0.00%
2020/02/25	0	0.00	3	66.70	66.50	-3	645	-0.46%
2020/02/21	1	68.10	2	68.55	68.30	-1	627	-0.16%
2020/02/20	1	68.50	0	0.00	68.40	1	624	0.16%
2020/02/19	1	68.50	2	68.35	68.40	-1	628	-0.16%
2020/02/18	1	69.60	0	0.00	68.90	1	623	0.16%
2020/02/17	1	69.60	1	70.40	69.40	0	627	0.00%
2020/02/13	3	69.60	1	70.60	70.00	2	638	0.31%
2020/02/12	0	0.00	2	70.10	70.00	-2	635	-0.31%
2020/02/11	2	69.30	0	0.00	69.50	2	632	0.32%
2020/02/10	6	70.10	7	70.50	69.50	-1	629	-0.16%
2020/02/07	11	71.72	25	71.32	71.30	-14	606	-2.31%
2020/02/06	26	70.52	9	70.40	69.30	17	528	3.22%
2020/02/05	3	67.93	4	67.98	68.50	-1	451	-0.22%
2020/02/04	4	68.13	0	0.00	67.70	4	445	0.90%
2020/02/03	4	69.15	1	69.80	69.60	3	428	0.70%
2020/01/30	1	65.90	14	66.11	65.40	-13	405	-3.21%
2020/01/16	5	68.90	0	0.00	68.80	5	391	1.28%
2020/01/13	5	68.32	0	0.00	70.50	5	399	1.25%
2019/12/30	2	69.35	0	0.00	69.20	2	428	0.47%
2019/12/27	3	70.30	0	0.00	69.80	3	427	0.70%
2019/12/18	0	0.00	1	70.50	70.80	-1	469	-0.21%
2019/12/06	0	0.00	1	69.60	69.10	-1	473	-0.21%
2019/11/26	0	0.00	1	68.00	68.50	-1	448	-0.22%
2019/11/20	0	0.00	1	67.90	67.90	-1	443	-0.23%
2019/11/19	1	68.50	0	0.00	68.30	1	443	0.23%
2019/11/18	1	68.80	0	0.00	68.60	1	442	0.23%
2019/11/05	1	67.00	0	0.00	66.70	1	478	0.21%
2019/11/01	0	0.00	1	66.40	66.40	-1	489	-0.20%
2019/10/30	0	0.00	1	66.40	66.60	-1	498	-0.20%
2019/10/29	2	68.90	0	0.00	67.40	2	504	0.40%
2019/10/25	0	0.00	3	67.70	67.50	-3	540	-0.55%
2019/10/22	3	68.20	0	0.00	67.50	3	550	0.54%
2019/10/17	0	0.00	1	66.60	67.20	-1	533	-0.19%
2019/10/15	1	65.40	0	0.00	65.50	1	541	0.18%
2019/10/03	0	0.00	0.3	65.80	65.50	-0.3	589	-0.06%
2019/09/27	1	65.00	0	0.00	65.00	1	602	0.17%
2019/09/24	0	0.00	1	67.30	67.30	-1	635	-0.16%
2019/09/23	1	68.60	14	68.10	68.30	-13	636	-2.04%
2019/09/18	1	64.20	0	0.00	64.20	1	656	0.15%
2019/09/10	0	0.00	4	66.20	66.20	-4	706	-0.57%
2019/09/09	0	0.00	2	66.40	66.40	-2	715	-0.28%
2019/09/03	0	0.00	1	67.50	67.20	-1	750	-0.13%
2019/08/28	0	0.00	2	66.50	66.50	-2	789	-0.25%
2019/08/26	2	66.00	0	0.00	66.70	2	803	0.25%
2019/08/23	1	67.10	0	0.00	67.10	1	816	0.12%
2019/08/19	13	67.10	0	0.00	67.30	13	841	1.54%
2019/08/15	0	0.00	1	65.00	64.60	-1	846	-0.12%
2019/08/14	4	66.50	0	0.00	66.50	4	851	0.47%
2019/08/12	7	71.40	0	0.00	71.40	7	848	0.83%
2019/08/08	3	70.50	0	0.00	71.00	3	832	0.36%
2019/08/07	6	70.88	0	0.00	70.60	6	828	0.72%
2019/07/17	0	0.00	1	74.20	74.50	-1	899	-0.11%
2019/07/09	0	0.00	11	72.39	73.20	-11	950	-1.16%
2019/07/03	0	0.00	2	73.60	74.00	-2	937	-0.21%
2019/07/02	0	0.00	2	73.30	74.00	-2	935	-0.21%
2019/06/27	0	0.00	4	71.60	71.60	-4	908	-0.44%
2019/06/24	0	0.00	6	67.68	70.40	-6	863	-0.69%
2019/06/20	4	68.30	0	0.00	68.30	4	815	0.49%
2019/06/19	10	67.40	0	0.00	67.30	10	815	1.23%
2019/06/18	0	0.00	2	66.35	66.40	-2	833	-0.24%
2019/06/17	1	67.30	0	0.00	66.80	1	836	0.12%
2019/06/14	1	67.80	0	0.00	67.80	1	836	0.12%
2019/06/13	0	0.00	1	68.70	68.00	-1	839	-0.12%
2019/06/11	5	67.10	12	66.80	67.10	-7	837	-0.84%
2019/06/10	2	66.25	0	0.00	66.10	2	830	0.24%
2019/06/04	1	65.70	1	65.80	65.70	0	828	0.00%
2019/06/03	2	66.20	1	66.50	66.60	1	840	0.12%
2019/05/31	1	66.10	0	0.00	67.10	1	853	0.12%
2019/05/30	3	65.50	3	65.80	66.00	0	849	0.00%
2019/05/29	13	64.86	1	65.00	64.80	12	841	1.43%
2019/05/28	4	65.10	0	0.00	66.50	4	833	0.48%
2019/05/27	1	65.00	0	0.00	64.90	1	839	0.12%
2019/05/23	1	64.40	0	0.00	64.60	1	844	0.12%
2019/05/22	0	0.00	1	65.40	65.20	-1	843	-0.12%
2019/05/21	1	64.90	0	0.00	65.20	1	849	0.12%
2019/05/10	1	70.00	0	0.00	69.30	1	920	0.11%
2019/04/26	0	0.00	1	74.50	74.20	-1	1,150	-0.09%
2019/04/25	2	75.70	1	76.10	75.70	1	1,170	0.09%
2019/04/24	1	76.00	2	75.95	76.50	-1	1,193	-0.08%
2019/04/23	2	77.10	0	0.00	76.70	2	1,190	0.17%
2019/04/22	5	77.04	1	77.80	78.10	4	1,180	0.34%
2019/04/10	5	72.20	1	72.60	72.40	4	1,181	0.34%
2019/04/08	1	73.90	0	0.00	73.60	1	1,175	0.09%
2019/04/03	0	0.00	6	73.50	72.90	-6	1,175	-0.51%
2019/03/25	0	0.00	2	72.20	72.20	-2	1,194	-0.17%
2019/03/22	4	73.20	0	0.00	73.40	4	1,199	0.33%
2019/03/21	1	75.00	0	0.00	72.60	1	1,231	0.08%
2019/03/07	2	73.30	5	72.40	72.00	-3	1,285	-0.23%
2019/02/21	1	73.00	0	0.00	73.60	1	1,276	0.08%
2019/02/11	1	74.30	4	73.90	73.60	-3	1,230	-0.24%
2019/01/30	0	0.00	1	70.60	70.50	-1	1,196	-0.08%
2019/01/29	0	0.00	5	70.14	69.30	-5	1,161	-0.43%
2019/01/25	0	0.00	4	66.73	67.00	-4	1,052	-0.38%
2019/01/24	0	0.00	2	65.90	65.60	-2	1,052	-0.19%
2019/01/23	0	0.00	2	66.40	66.40	-2	1,058	-0.19%
2019/01/22	2	65.20	2	65.05	65.30	0	1,049	0.00%
2019/01/21	9	65.13	3	65.10	64.80	6	1,036	0.58%
2019/01/18	4	63.03	0	0.00	63.30	4	1,011	0.40%
2019/01/17	0	0.00	2	62.00	61.70	-2	999	-0.20%
2019/01/16	2	64.30	4	63.38	64.60	-2	968	-0.21%
2019/01/14	2	61.80	0	0.00	61.90	2	930	0.21%
2019/01/11	0	0.00	1	61.90	61.90	-1	931	-0.11%
2019/01/10	0	0.00	1	61.10	60.70	-1	905	-0.11%
2019/01/03	2	57.70	0	0.00	57.40	2	892	0.22%
2018/12/27	0	0.00	2	58.60	58.50	-2	914	-0.22%
2018/12/25	3	57.07	3	57.23	57.40	0	927	0.00%
2018/12/22	1	57.00	2	56.80	56.80	-1	930	-0.11%
2018/12/20	0	0.00	3	57.30	56.70	-3	934	-0.32%
2018/12/18	0	0.00	4	58.93	58.50	-4	923	-0.43%
2018/12/14	6	60.68	1	61.00	60.30	5	923	0.54%
2018/12/12	9	58.67	0	0.00	58.90	9	885	1.02%
2018/12/06	0	0.00	9	60.33	58.70	-9	902	-1.00%
2018/11/30	3	60.30	0	0.00	58.80	3	875	0.34%
2018/11/29	5	61.60	0	0.00	60.10	5	863	0.58%
2018/11/28	5	60.60	2	60.55	60.70	3	854	0.35%
2018/11/27	2	57.50	1	58.80	58.00	1	843	0.12%
2018/11/26	0	0.00	3	58.23	58.60	-3	871	-0.34%
2018/11/21	2	57.30	0	0.00	57.40	2	982	0.20%
2018/11/20	2	58.30	0	0.00	58.00	2	988	0.20%
2018/11/13	0	0.00	1	56.10	56.60	-1	1,112	-0.09%
2018/11/08	1	58.30	0	0.00	58.00	1	1,221	0.08%
2018/11/06	1	56.90	1	56.60	56.60	0	1,253	0.00%
2018/11/05	6	59.03	0	0.00	58.50	6	1,253	0.48%
2018/11/01	1	58.80	0	0.00	58.70	1	1,264	0.08%
2018/10/31	2	58.90	0	0.00	58.40	2	1,251	0.16%
2018/10/30	2	58.40	0	0.00	58.80	2	1,248	0.16%
2018/10/26	0	0.00	2	62.70	60.90	-2	1,272	-0.16%
2018/10/25	2	62.00	0	0.00	61.90	2	1,286	0.16%
2018/10/24	2	65.10	3	64.87	65.10	-1	1,297	-0.08%
2018/10/23	5	67.28	0	0.00	65.00	5	1,302	0.38%
2018/10/22	14	65.60	14	67.58	67.70	0	1,297	0.00%
2018/10/17	2	67.70	0	0.00	67.70	2	1,283	0.16%
2018/10/12	3	67.10	0	0.00	68.10	3	1,296	0.23%
2018/10/11	6	66.50	0	0.00	66.10	6	1,295	0.46%
2018/10/05	3	72.20	0	0.00	73.70	3	1,330	0.23%
2018/10/03	1	79.80	0	0.00	76.50	1	1,327	0.08%
2018/09/21	1	78.00	1	78.60	77.90	0	1,326	0.00%
2018/09/19	1	79.00	1	78.80	79.00	0	1,319	0.00%
2018/09/17	0	0.00	1	81.00	81.30	-1	1,319	-0.08%
2018/09/13	0	0.00	3	78.50	78.60	-3	1,315	-0.23%
2018/09/12	3	79.20	1	80.00	80.10	2	1,314	0.15%
2018/09/10	1	78.00	1	80.30	78.00	0	1,335	0.00%
2018/09/07	0	0.00	3	84.10	82.90	-3	1,446	-0.21%
2018/09/06	0	0.00	3	82.60	83.50	-3	1,479	-0.20%
2018/09/05	3	83.80	0	0.00	84.00	3	1,504	0.20%
2018/09/03	1	84.30	0	0.00	83.90	1	1,610	0.06%
2018/08/31	0	0.00	8	84.91	84.60	-8	1,620	-0.49%
2018/08/30	0	0.00	1	84.20	84.30	-1	1,598	-0.06%
2018/08/29	1	84.70	3	83.87	82.20	-2	1,598	-0.13%
2018/08/28	1	82.60	0	0.00	83.50	1	1,579	0.06%
2018/08/27	5	81.10	0	0.00	81.30	5	1,544	0.32%
2018/08/24	1	82.20	2	81.80	80.40	-1	1,540	-0.06%
2018/08/22	0	0.00	24	81.23	81.80	-24	1,546	-1.55%
2018/08/16	1	78.40	1	78.30	78.50	0	1,421	0.00%
2018/08/14	1	74.20	2	74.90	76.00	-1	1,356	-0.07%
2018/08/13	1	77.60	0	0.00	77.40	1	1,347	0.07%
2018/08/10	0	0.00	5	79.10	78.00	-5	1,324	-0.38%
2018/08/09	0	0.00	1	78.50	78.80	-1	1,324	-0.08%
2018/08/08	0	0.00	2	78.50	78.50	-2	1,338	-0.15%
2018/08/06	0	0.00	2	77.40	77.50	-2	1,344	-0.15%
2018/08/03	2	76.00	2	76.25	77.00	0	1,342	0.00%
2018/08/02	1	74.90	1	74.30	74.90	0	1,355	0.00%
2018/08/01	2	73.90	2	74.50	74.50	0	1,373	0.00%
2018/07/30	2	72.80	0	0.00	72.50	2	1,368	0.15%
2018/07/25	3	72.10	0	0.00	71.50	3	1,427	0.21%
2018/07/16	4	71.60	0	0.00	71.00	4	1,473	0.27%
2018/07/11	1	73.20	1	73.50	74.00	0	1,477	0.00%
2018/07/04	1	72.00	0	0.00	72.00	1	1,564	0.06%
2018/07/03	0	0.00	1	73.20	73.10	-1	1,571	-0.06%
2018/06/26	0	0.00	2	74.10	74.80	-2	1,633	-0.12%
2018/06/21	1	75.70	0	0.00	75.60	1	1,651	0.06%
2018/06/20	1	74.10	0	0.00	74.90	1	1,685	0.06%
2018/06/13	1	81.50	2	80.75	80.50	-1	1,545	-0.06%
2018/06/12	1	81.20	2	81.25	80.20	-1	1,555	-0.06%
2018/06/08	1	78.90	1	78.50	78.00	0	1,505	0.00%
2018/06/07	1	78.00	0	0.00	78.40	1	1,519	0.07%
2018/06/06	0	0.00	5	77.90	78.20	-5	1,560	-0.32%
2018/06/05	0	0.00	2	76.90	77.10	-2	1,552	-0.13%
2018/05/31	1	76.00	0	0.00	74.00	1	1,638	0.06%
2018/05/25	0	0.00	1	75.40	75.10	-1	1,842	-0.05%
2018/05/22	1	74.50	0	0.00	74.00	1	2,277	0.04%
2018/05/18	1	73.70	0	0.00	73.80	1	2,341	0.04%
2018/05/17	5	73.80	0	0.00	73.70	5	2,370	0.21%
2018/05/11	0	0.00	1	73.20	73.10	-1	2,419	-0.04%
2018/05/10	0	0.00	1	73.50	74.50	-1	2,442	-0.04%
2018/05/04	10	71.80	10	71.00	71.00	0	2,818	0.00%
2018/05/03	1	71.90	0	0.00	71.00	1	2,845	0.04%
2018/05/02	1	72.60	0	0.00	72.80	1	2,834	0.04%
2018/04/24	2	68.25	2	68.00	67.60	0	2,829	0.00%
2018/04/18	6	72.25	10	70.40	70.00	-4	2,840	-0.14%
2018/04/17	0	0.00	5	72.08	72.00	-5	2,835	-0.18%
2018/04/16	0	0.00	7	73.47	73.00	-7	2,866	-0.24%
2018/04/03	0	0.00	1	75.80	76.10	-1	2,969	-0.03%
2018/04/02	0	0.00	2	77.70	77.30	-2	2,953	-0.07%
2018/03/31	1	77.20	0	0.00	76.80	1	2,951	0.03%
2018/03/30	0	0.00	1	78.60	78.30	-1	2,915	-0.03%
2018/03/29	1	79.00	0	0.00	77.80	1	2,926	0.03%
2018/03/26	2	78.75	2	79.25	78.60	0	3,062	0.00%
2018/03/23	0	0.00	1	79.10	79.10	-1	3,068	-0.03%
2018/03/22	1	81.30	0	0.00	80.70	1	3,068	0.03%
2018/03/21	0	0.00	1	80.10	80.30	-1	3,055	-0.03%
2018/03/19	0	0.00	1	80.40	80.50	-1	3,067	-0.03%
2018/03/16	0	0.00	1	80.50	81.10	-1	3,114	-0.03%
2018/03/15	3	82.00	3	82.37	82.00	0	3,091	0.00%
2018/03/14	1	81.30	2	81.45	81.70	-1	3,070	-0.03%
2018/03/08	1	81.80	2	82.15	81.80	-1	3,025	-0.03%
2018/03/07	0	0.00	3	81.40	81.00	-3	3,014	-0.10%
2018/03/06	2	83.65	0	0.00	82.50	2	3,016	0.07%
2018/03/05	4	82.88	12	83.54	83.90	-8	2,991	-0.27%
2018/03/02	5	82.68	0	0.00	81.70	5	3,002	0.17%
2018/03/01	1	81.70	1	82.10	81.70	0	2,972	0.00%
2018/02/27	11	81.14	14	83.59	80.60	-3	2,944	-0.10%
2018/02/26	9	84.61	3	86.73	83.10	6	2,869	0.21%
2018/02/22	2	78.60	3	78.07	78.60	-1	2,670	-0.04%
2018/02/21	0	0.00	2	76.70	77.80	-2	2,683	-0.07%
2018/02/12	0	0.00	2	74.65	74.60	-2	2,649	-0.08%
2018/02/07	4	75.20	4	76.23	73.90	0	2,717	0.00%
2018/02/06	5	73.92	2	74.45	73.00	3	2,760	0.11%
2018/02/05	0	0.00	3	78.30	78.10	-3	2,740	-0.11%
2018/02/02	0	0.00	3	78.10	77.30	-3	2,794	-0.11%
2018/02/01	1	79.90	2	79.65	78.60	-1	2,886	-0.03%
2018/01/31	3	78.70	9	78.09	78.40	-6	2,910	-0.21%
2018/01/30	4	79.20	2	80.10	76.70	2	2,964	0.07%
2018/01/29	10	78.72	8	79.53	80.30	2	2,928	0.07%
2018/01/26	6	74.80	0	0.00	75.00	6	2,908	0.21%
2018/01/24	0	0.00	1	73.90	74.30	-1	3,259	-0.03%
2018/01/23	2	74.05	2	74.50	73.50	0	3,409	0.00%
2018/01/22	3	72.30	12	73.85	74.70	-9	3,403	-0.26%
2018/01/19	1	73.80	1	72.20	72.50	0	3,432	0.00%
2018/01/18	1	73.50	2	72.65	72.50	-1	3,424	-0.03%
2018/01/12	1	74.10	0	0.00	72.80	1	3,452	0.03%
2018/01/11	0	0.00	1	73.50	73.30	-1	3,473	-0.03%
2018/01/10	1	72.90	2	72.60	72.30	-1	3,483	-0.03%
2018/01/09	1	70.50	5	70.90	70.30	-4	3,489	-0.11%
2018/01/08	3	71.93	2	74.60	71.90	1	3,604	0.03%
2018/01/05	9	73.86	9	72.72	74.10	0	3,674	0.00%
2018/01/04	1	71.40	0	0.00	70.80	1	3,616	0.03%