盛群 (6202)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.2
漲跌
▼1.1
漲幅
-1.85%
成交量
1,277張
產業
上市半導體類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	58.10	0	0.00	58.20	1	1,363	0.07%
2024/05/06	1	58.80	1	59.50	59.30	0	1,348	0.00%
2024/05/03	1	59.60	1.6	60.09	58.90	-0.6	1,328	-0.05%
2024/05/02	2	59.30	0	0.00	59.20	2	1,301	0.15%
2024/04/30	2	58.45	3	59.43	60.00	-1	1,249	-0.08%
2024/04/29	2	58.65	1	59.30	59.20	1	1,227	0.08%
2024/04/26	1	58.40	0	0.00	58.30	1	1,216	0.08%
2024/04/24	1	58.10	0	0.00	58.30	1	1,182	0.08%
2024/04/22	0.1	55.80	0	0.00	55.90	0.1	1,150	0.00%
2024/04/16	0.8	56.59	0	0.00	56.10	0.8	1,074	0.07%
2024/04/12	1	58.50	0	0.00	59.00	1	1,071	0.09%
2024/04/11	0	57.70	0	0.00	57.80	0	1,060	0.00%
2024/04/09	0.1	57.70	0	0.00	57.30	0.1	1,029	0.01%
2024/04/08	2	58.00	0	0.00	57.90	2	1,022	0.20%
2024/04/03	1	58.60	0	0.00	59.00	1	1,017	0.10%
2024/04/02	4	59.65	8	60.28	59.70	-4	1,013	-0.39%
2024/03/27	0	54.60	0	0.00	55.00	0	889	0.00%
2024/03/26	0.2	54.50	0	0.00	54.50	0.2	885	0.02%
2024/03/25	2	53.85	0	0.00	54.20	2	879	0.23%
2024/03/21	1	53.20	0	0.00	53.80	1	870	0.11%
2024/03/20	0.2	53.43	0	0.00	53.00	0.2	903	0.02%
2024/03/18	1	53.30	0	0.00	53.80	1	915	0.11%
2024/03/15	0.7	54.06	0	0.00	53.00	0.7	910	0.08%
2024/03/14	0.7	54.88	0	0.00	54.80	0.7	902	0.07%
2024/03/13	0.4	55.65	0	0.00	55.30	0.4	897	0.04%
2024/03/12	1	57.00	0	0.00	56.80	1	895	0.11%
2024/03/11	0	0.00	1	56.90	57.20	-1	909	-0.11%
2024/03/08	1	56.10	0	0.00	56.20	1	913	0.11%
2024/03/07	2	58.25	0	0.00	57.70	2	942	0.21%
2024/03/06	1	59.50	1	59.00	59.10	0	979	0.00%
2024/03/05	2	59.90	0	0.00	59.90	2	978	0.20%
2024/03/01	0	60.10	0	0.00	59.80	0	995	0.00%
2024/02/29	2	60.05	0	0.00	60.00	2	1,001	0.20%
2024/02/27	1	60.30	0	0.00	60.40	1	1,007	0.10%
2024/02/21	1	60.80	0	0.00	60.80	1	1,094	0.09%
2024/02/02	0	0.00	2	61.00	61.00	-2	1,210	-0.17%
2024/02/01	0	0.00	1	60.90	60.90	-1	1,224	-0.08%
2024/01/31	2	61.70	0	0.00	61.80	2	1,275	0.16%
2024/01/30	1	60.60	0	0.00	60.60	1	1,299	0.08%
2024/01/17	0	0.00	20	61.00	60.80	-20	1,405	-1.42%
2024/01/09	4	63.23	0	0.00	62.60	4	1,579	0.25%
2023/12/29	0	0.00	2	67.00	66.70	-2	1,574	-0.13%
2023/12/28	0.2	66.75	3	66.50	66.40	-2.8	1,561	-0.18%
2023/12/26	1	65.10	0	0.00	65.20	1	1,537	0.07%
2023/12/19	2	64.50	0	0.00	64.60	2	1,537	0.13%
2023/12/13	0.1	66.20	1	65.80	65.70	-0.9	1,493	-0.06%
2023/12/12	4	65.03	0	0.00	65.00	4	1,485	0.27%
2023/12/11	0.2	65.87	0	0.00	65.40	0.2	1,476	0.01%
2023/12/08	0.1	66.10	0	0.00	66.00	0.1	1,461	0.00%
2023/12/07	0.1	66.70	0	0.00	65.90	0.1	1,455	0.01%
2023/12/06	1.1	66.52	0	0.00	66.50	1.1	1,450	0.08%
2023/12/05	2.1	67.14	0	0.00	66.90	2.1	1,434	0.15%
2023/12/04	2.5	68.31	3	70.40	68.10	-0.5	1,431	-0.04%
2023/12/01	4	68.83	12	68.76	68.90	-8	1,376	-0.58%
2023/11/30	1	67.10	0	0.00	67.10	1	1,329	0.08%
2023/11/29	0	0.00	2	68.05	68.00	-2	1,322	-0.15%
2023/11/28	0	0.00	1	66.90	67.40	-1	1,309	-0.08%
2023/11/27	2	66.65	0	0.00	66.00	2	1,302	0.15%
2023/11/24	20	67.58	2	68.05	67.60	18	1,289	1.40%
2023/11/22	0	0.00	2	67.75	67.40	-2	1,229	-0.16%
2023/11/21	2	67.35	1	67.80	67.20	1	1,205	0.08%
2023/11/20	1	66.80	5	67.30	67.50	-4	1,188	-0.34%
2023/11/17	0	0.00	3	66.73	66.70	-3	1,167	-0.26%
2023/11/16	0	0.00	1	67.00	66.30	-1	1,151	-0.09%
2023/11/15	3	66.23	7	66.43	66.40	-4	1,138	-0.35%
2023/11/13	0	0.00	1	65.80	64.90	-1	1,080	-0.09%
2023/11/09	1	63.90	0	0.00	64.10	1	1,049	0.10%
2023/11/07	1	63.80	6	64.17	64.70	-5	990	-0.51%
2023/10/31	4	62.73	0	0.00	61.60	4	939	0.43%
2023/10/30	0	0.00	6	64.05	64.20	-6	939	-0.64%
2023/10/27	10	62.75	0	0.00	62.00	10	942	1.06%
2023/10/25	5	64.80	5	65.60	65.20	0	920	0.00%
2023/10/24	1	65.60	2	65.60	65.10	-1	903	-0.11%
2023/10/23	1	64.00	0	0.00	63.60	1	860	0.12%
2023/10/20	1	64.60	0	0.00	64.80	1	862	0.12%
2023/10/18	5	62.42	0	0.00	62.70	5	825	0.61%
2023/10/17	1	63.50	3	64.53	63.50	-2	834	-0.24%
2023/10/11	4	60.68	0	0.00	60.50	4	833	0.48%
2023/10/06	1	61.80	0	0.00	61.80	1	828	0.12%
2023/09/27	1	61.90	0	0.00	62.10	1	852	0.12%
2023/09/26	2	62.50	0	0.00	62.10	2	856	0.23%
2023/09/11	1	62.50	0	0.00	62.30	1	923	0.11%
2023/09/07	2	63.95	0	0.00	64.30	2	938	0.21%
2023/09/05	1	64.10	0	0.00	64.40	1	945	0.11%
2023/09/04	2	63.40	1	64.20	64.40	1	969	0.10%
2023/08/24	1	60.50	6	61.02	60.60	-5	1,075	-0.47%
2023/08/23	1	60.80	0	0.00	60.90	1	1,077	0.09%
2023/08/22	1	61.40	0	0.00	61.40	1	1,082	0.09%
2023/08/18	0.2	63.10	0	0.00	62.70	0.2	1,148	0.02%
2023/08/16	1	61.50	0	0.00	62.20	1	1,138	0.09%
2023/08/01	2	68.45	1	69.00	69.00	1	1,074	0.09%
2023/07/26	2	68.80	0	0.00	68.60	2	1,058	0.19%
2023/07/24	0	0.00	11	71.40	70.40	-11	1,050	-1.05%
2023/07/20	0.2	71.80	0	0.00	71.90	0.2	1,049	0.01%
2023/07/19	1	70.50	0	0.00	70.70	1	1,012	0.10%
2023/07/10	1	68.00	0	0.00	68.50	1	993	0.10%
2023/06/28	1.1	67.88	0	0.00	68.10	1.1	995	0.11%
2023/06/27	2	68.90	5	68.60	68.20	-3	992	-0.30%
2023/06/26	1.1	69.56	0	0.00	69.80	1.1	989	0.11%
2023/06/19	1	71.00	0	0.00	70.90	1	1,018	0.10%
2023/06/14	0	0.00	1	71.90	71.30	-1	1,005	-0.10%
2023/06/13	1	72.00	0	0.00	71.80	1	1,015	0.10%
2023/06/12	5	72.00	0	0.00	72.50	5	1,015	0.49%
2023/06/08	0	0.00	1	72.70	72.20	-1	1,009	-0.10%
2023/06/05	0.1	70.44	0	0.00	70.30	0.1	986	0.01%
2023/06/02	1	70.00	0	0.00	70.20	1	986	0.10%
2023/05/26	2	69.75	1	69.30	69.20	1	984	0.10%
2023/05/25	2.1	70.00	0	0.00	69.90	2.1	988	0.21%
2023/05/24	2	70.45	3	70.27	70.60	-1	992	-0.10%
2023/05/05	3	67.73	0	0.00	68.40	3	1,251	0.24%
2023/05/02	0	0.00	3	67.50	67.50	-3	1,444	-0.21%
2023/04/27	0	0.00	1	66.80	66.90	-1	1,436	-0.07%
2023/04/25	10	67.55	5	69.06	67.00	5	1,433	0.35%
2023/04/21	1	70.70	0	0.00	70.00	1	1,415	0.07%
2023/04/19	4	73.15	0	0.00	72.30	4	1,438	0.28%
2023/04/13	0	74.60	0	0.00	74.10	0	1,454	0.00%
2023/04/12	0	0.00	2	75.00	75.30	-2	1,465	-0.14%
2023/04/11	0	0.00	2	74.65	74.40	-2	1,462	-0.14%
2023/04/07	0	0.00	2	74.40	74.40	-2	1,472	-0.14%
2023/04/06	0.1	74.90	1	74.70	74.80	-0.9	1,479	-0.06%
2023/03/31	0	0.00	1	74.70	73.90	-1	1,478	-0.07%
2023/03/29	0	0.00	0	73.70	73.50	0	1,540	0.00%
2023/03/28	4	73.60	0	0.00	73.10	4	1,657	0.24%
2023/03/24	1	75.70	7	75.57	75.90	-6	1,692	-0.35%
2023/03/23	0	0.00	3	74.10	74.00	-3	1,687	-0.18%
2023/03/22	0	73.00	0	0.00	72.90	0	1,689	0.00%
2023/03/20	0	72.00	0	0.00	72.70	0	1,705	0.00%
2023/03/16	16	72.03	1	71.70	71.40	15	1,723	0.87%
2023/03/15	1	74.50	1	74.80	74.10	0	1,708	0.00%
2023/03/10	4	76.12	0	0.00	75.50	4	1,726	0.23%
2023/03/09	0	77.13	15	77.20	77.00	-15	1,729	-0.87%
2023/03/08	0	0.00	1	76.70	77.00	-1	1,734	-0.06%
2023/03/07	0.1	76.60	0	0.00	76.50	0.1	1,743	0.01%
2023/02/22	1	74.00	0	0.00	74.70	1	1,705	0.06%
2023/02/20	0	0.00	10	74.30	74.60	-10	1,801	-0.56%
2023/02/17	15	74.70	0	0.00	74.70	15	1,784	0.84%
2023/02/16	0	0.00	1	76.90	76.70	-1	1,753	-0.06%
2023/02/08	10	77.50	1	77.30	77.50	9	1,860	0.48%
2023/02/07	2	76.70	1	76.90	77.40	1	1,826	0.05%
2023/02/06	3	75.43	0	0.00	74.60	3	1,784	0.17%
2023/02/03	0	0.00	1	76.10	76.70	-1	1,758	-0.06%
2023/02/02	2	76.90	0	0.00	77.30	2	1,731	0.12%
2023/02/01	2	75.90	2	74.10	75.80	0	1,665	0.00%
2023/01/31	0	0.00	1	72.10	72.70	-1	1,558	-0.06%
2023/01/30	0	0.00	1	71.50	71.60	-1	1,541	-0.06%
2023/01/10	0	0.00	1	70.90	70.60	-1	1,586	-0.06%
2023/01/05	0	0.00	2	69.80	69.10	-2	1,573	-0.13%
2023/01/04	0.1	69.00	0	0.00	69.00	0.1	1,574	0.01%
2022/12/30	0	0.00	1	69.00	68.20	-1	1,579	-0.06%
2022/12/28	2	67.50	2	66.80	66.80	0	1,564	0.00%
2022/12/22	0	0.00	0	67.30	67.60	0	1,565	0.00%
2022/12/21	4	67.83	2	68.65	67.10	2	1,561	0.13%
2022/12/20	16	70.74	16	70.93	68.20	0	1,512	0.00%
2022/12/16	2	68.45	0	0.00	68.50	2	1,374	0.15%
2022/12/15	0	0.00	1	69.50	69.70	-1	1,335	-0.07%
2022/12/13	1	68.00	12	68.40	68.00	-11	1,298	-0.85%
2022/12/12	0	0.00	8	69.85	68.30	-8	1,289	-0.62%
2022/12/08	20	70.07	0	0.00	69.80	20	1,242	1.61%
2022/12/07	3	69.50	1	70.50	69.10	2	1,234	0.16%
2022/12/06	1	70.80	0	0.00	70.50	1	1,224	0.08%
2022/12/05	1	72.60	0	0.00	72.60	1	1,214	0.08%
2022/12/02	3	72.67	1	72.70	72.80	2	1,199	0.17%
2022/11/30	1	71.30	0	0.00	71.20	1	1,162	0.09%
2022/11/29	0	0.00	15	68.41	70.20	-15	1,144	-1.31%
2022/11/24	0	0.00	1	71.90	72.00	-1	1,109	-0.09%
2022/11/22	1	70.00	1	69.90	69.90	0	1,099	0.00%
2022/11/21	11	71.38	0	0.00	70.80	11	1,086	1.01%
2022/11/17	0	0.00	1	72.50	72.60	-1	1,037	-0.10%
2022/11/16	6	72.83	1	72.90	73.10	5	996	0.50%
2022/11/15	0	0.00	2	70.00	69.90	-2	893	-0.22%
2022/11/14	0.1	69.14	0	0.00	69.40	0.1	887	0.01%
2022/11/10	2	69.65	1	70.30	70.00	1	827	0.12%
2022/11/02	2	62.80	2	64.70	66.80	0	759	0.00%
2022/10/21	1	66.80	0	0.00	66.10	1	817	0.12%
2022/10/19	0	0.00	1	69.40	68.30	-1	914	-0.11%
2022/10/18	0.2	66.17	1	66.30	66.00	-0.8	896	-0.09%
2022/10/11	1	63.00	0	0.00	62.20	1	907	0.11%
2022/09/27	1	66.30	0	0.00	66.60	1	897	0.11%
2022/09/26	0	0.00	5	67.00	67.00	-5	907	-0.55%
2022/09/05	1	71.10	0	0.00	70.70	1	1,076	0.09%
2022/08/22	1	74.90	0	0.00	74.50	1	1,195	0.08%
2022/08/19	1	75.50	0	0.00	75.50	1	1,202	0.08%
2022/08/09	5	73.70	0	0.00	74.00	5	1,245	0.40%
2022/08/02	5	79.10	1	79.40	79.00	4	1,221	0.33%
2022/08/01	3	79.70	1	80.10	80.30	2	1,216	0.16%
2022/07/28	0	0.00	3	80.57	81.30	-3	1,221	-0.25%
2022/07/27	1	78.90	0	0.00	81.30	1	1,220	0.08%
2022/07/26	0	0.00	5	79.60	79.30	-5	1,190	-0.42%
2022/07/25	0	0.00	5	86.60	86.10	-5	1,116	-0.45%
2022/07/18	0	0.00	1	83.40	83.50	-1	1,191	-0.08%
2022/07/15	5	80.60	0	0.00	81.50	5	1,200	0.42%
2022/07/14	1	80.10	0	0.00	80.10	1	1,212	0.08%
2022/07/13	0	0.00	1	79.30	79.00	-1	1,237	-0.08%
2022/07/12	4	76.50	0	0.00	76.20	4	1,261	0.32%
2022/07/11	1	79.30	0	0.00	79.10	1	1,330	0.08%
2022/07/05	10	80.10	0	0.00	80.00	10	1,515	0.66%
2022/07/04	0	0.00	4	78.15	79.70	-4	1,525	-0.26%
2022/07/01	0	0.00	11	80.02	78.40	-11	1,546	-0.71%
2022/06/23	2	91.40	2	91.10	91.10	0	1,932	0.00%
2022/06/07	0	0.00	5	101.00	101.00	-5	2,754	-0.18%
2022/06/01	1	102.00	0	0.00	102.50	1	2,977	0.03%
2022/04/25	11.1	95.19	11	95.40	95.10	0.1	3,130	0.00%
2022/04/21	1	101.00	0	0.00	101.00	1	3,094	0.03%
2022/04/19	0	99.90	0	0.00	100.50	0	3,073	0.00%
2022/04/18	0.2	98.40	0	0.00	99.00	0.2	3,057	0.01%
2022/04/15	10	98.20	10	99.00	98.30	0	3,030	0.00%
2022/04/13	5	103.00	5	103.50	103.00	0	2,996	0.00%
2022/04/12	5	103.00	2	102.00	102.00	3	2,992	0.10%
2022/04/11	0	0.00	3	105.00	104.00	-3	2,970	-0.10%
2022/04/08	3	113.50	0	0.00	114.50	3	2,880	0.10%
2022/03/31	0	0.00	0.1	120.00	119.50	-0.1	2,882	0.00%
2022/03/30	6	122.84	6	123.83	120.50	0	2,845	0.00%
2022/03/29	7	123.50	2	124.25	122.00	5	2,731	0.18%
2022/03/28	1	120.50	1	120.50	119.50	0	2,534	0.00%
2022/03/25	0	0.00	1	120.00	119.50	-1	2,495	-0.04%
2022/03/24	15	121.67	15	122.00	121.50	0	2,438	0.00%
2022/03/23	2.1	123.04	5.1	123.02	123.00	-3	2,365	-0.13%
2022/03/22	0	0.00	1	118.00	119.00	-1	2,096	-0.05%
2022/03/21	1	118.50	4	119.00	117.50	-3	2,056	-0.15%
2022/03/18	0	0.00	5	118.00	117.50	-5	2,034	-0.25%
2022/03/17	0.1	116.41	8.1	117.33	119.00	-8	1,989	-0.40%
2022/03/16	11	113.09	0	114.50	113.50	11	1,922	0.57%
2022/03/15	3	112.67	1	113.00	112.00	2	1,911	0.10%
2022/03/14	5	117.60	1	116.00	116.50	4	1,870	0.21%
2022/03/11	1.1	116.64	2	117.26	117.50	-0.9	1,827	-0.05%
2022/03/10	4	117.63	0	0.00	116.00	4	1,768	0.23%
2022/03/09	1	115.50	1	114.00	115.50	0	1,653	0.00%
2022/03/08	0	0.00	0.1	111.00	110.50	-0.1	1,505	0.00%
2022/03/04	1.1	114.00	1	114.00	113.50	0.1	1,445	0.01%
2022/03/02	0	0.00	0.1	110.00	111.00	-0.1	1,367	-0.01%
2022/02/24	1	108.00	10	107.00	105.50	-9	1,349	-0.67%
2022/02/21	0	0.00	4	107.50	107.50	-4	1,404	-0.28%
2022/02/18	0	0.00	5	106.00	107.50	-5	1,475	-0.34%
2022/02/16	0.1	108.50	0	0.00	108.50	0.1	1,536	0.00%
2022/02/15	14	107.71	0	0.00	106.50	14	1,523	0.92%
2022/02/14	0	0.00	3	106.50	106.00	-3	1,518	-0.20%
2022/02/11	1	106.00	0	0.00	106.00	1	1,528	0.07%
2022/02/10	5	105.00	0	0.00	105.50	5	1,543	0.32%
2022/01/26	1	100.50	0	0.00	100.50	1	1,534	0.07%
2022/01/25	0	102.50	0	0.00	101.00	0	1,572	0.00%
2022/01/21	0	104.83	0	0.00	105.50	0	1,688	0.00%
2022/01/19	0	0.00	1	103.50	103.00	-1	1,816	-0.06%
2022/01/18	0	0.00	1	105.00	105.00	-1	2,009	-0.05%
2022/01/14	1	100.50	0	0.00	101.50	1	2,088	0.05%
2022/01/04	0	0.00	4	108.00	109.00	-4	2,312	-0.17%
2021/12/30	2	112.50	1	112.00	112.50	1	2,314	0.04%
2021/12/29	5	110.00	0.2	109.50	110.00	4.8	2,264	0.21%
2021/12/23	4	108.00	1	108.50	108.00	3	2,290	0.13%
2021/12/20	1	103.50	0	0.00	103.00	1	2,306	0.04%
2021/12/03	0	0.00	1	109.00	108.50	-1	2,545	-0.04%
2021/12/02	0.3	107.33	5.1	106.62	107.00	-4.8	2,616	-0.18%
2021/12/01	1	109.00	1	109.00	109.00	0	2,673	0.00%
2021/11/29	0	0.00	0.1	105.50	105.50	-0.1	2,886	0.00%
2021/11/23	0.1	111.00	5	109.00	108.50	-4.9	2,999	-0.16%
2021/11/22	0	0.00	0.1	110.50	110.50	-0.1	3,054	0.00%
2021/11/18	1	111.50	1	113.00	112.50	0	3,195	0.00%
2021/11/17	1	111.50	1	112.49	112.00	0	3,203	0.00%
2021/11/16	0	0.00	2	108.75	109.00	-2	3,179	-0.06%
2021/11/15	0	109.50	0	0.00	109.00	0	3,218	0.00%
2021/11/10	2	107.00	4	107.50	108.00	-2	3,338	-0.06%
2021/11/09	0	0.00	1	107.00	106.00	-1	3,361	-0.03%
2021/11/04	0	0.00	2	105.00	104.00	-2	3,439	-0.06%
2021/11/03	1	103.00	0.1	104.00	103.50	1	3,596	0.03%
2021/11/02	1	103.50	1	104.00	103.00	0	3,655	0.00%
2021/11/01	2	103.75	1	106.00	106.00	1	3,680	0.03%
2021/10/29	0	0.00	2	102.50	103.00	-2	3,746	-0.05%
2021/10/28	5	105.40	3	105.67	105.00	2	3,765	0.05%
2021/10/27	17	106.00	25	106.02	108.50	-8	3,793	-0.21%
2021/10/26	15.1	107.87	4	108.13	107.00	11.1	3,828	0.29%
2021/10/25	1	118.50	0	0.00	118.50	1	3,885	0.03%
2021/10/21	2	115.50	1	114.00	113.00	1	4,279	0.02%
2021/10/15	1	109.00	1	109.50	110.50	0	5,588	0.00%
2021/10/14	0	0.00	1	105.00	104.50	-1	5,788	-0.02%
2021/10/13	4	105.00	2	103.00	103.00	2	6,351	0.03%
2021/10/08	0	0.00	1	113.50	111.00	-1	6,678	-0.01%
2021/10/07	1	110.50	2	111.50	112.00	-1	6,914	-0.01%
2021/10/05	1	104.50	1	105.00	110.50	0	7,572	0.00%
2021/10/04	1	109.00	3	107.83	107.50	-2	7,642	-0.03%
2021/10/01	2	111.50	2	110.00	108.00	0	7,685	0.00%
2021/09/30	1	111.50	1	112.00	113.50	0	7,694	0.00%
2021/09/27	1	117.00	1	117.00	116.50	0	7,706	0.00%
2021/09/24	1	116.50	0	0.00	117.00	1	7,702	0.01%
2021/09/16	0	0.00	2	117.00	117.00	-2	7,716	-0.03%
2021/09/15	2	118.00	1	116.50	117.50	1	7,729	0.01%
2021/09/14	1	117.50	1	118.00	119.00	0	7,752	0.00%
2021/09/13	2	118.25	2	118.25	117.50	0	7,756	0.00%
2021/09/10	2	116.75	2	116.75	116.00	0	7,780	0.00%
2021/09/08	12	114.83	10	114.20	114.00	2	7,840	0.03%
2021/09/06	3	130.67	2	131.25	126.00	1	7,897	0.01%
2021/09/03	0	0.00	1	129.00	129.50	-1	8,131	-0.01%
2021/09/02	1	130.50	2	132.00	125.00	-1	8,269	-0.01%
2021/09/01	1.1	126.52	1	129.00	129.00	0	8,179	0.00%
2021/08/31	1	125.52	0	0.00	128.50	1	8,133	0.01%
2021/08/27	0	0.00	0.1	125.50	125.50	-0.1	8,096	0.00%
2021/08/26	0	0.00	1	130.50	126.00	-1	8,071	-0.01%
2021/08/25	8	127.19	8	127.06	126.50	0	8,014	0.00%
2021/08/24	15	127.23	14	126.50	124.50	1	7,960	0.01%
2021/08/23	2	123.50	2	124.50	124.00	0	7,855	0.00%
2021/08/20	3	121.50	3	120.33	122.00	0	7,844	0.00%
2021/08/19	1	124.00	1	119.50	117.00	0	7,810	0.00%
2021/08/11	5	123.50	10	122.80	122.50	-5	7,595	-0.07%
2021/08/09	0	0.00	1	141.50	131.50	-1	7,561	-0.01%
2021/08/05	0	0.00	1	136.00	137.50	-1	7,380	-0.01%
2021/08/04	1	135.50	15	135.57	135.50	-14	7,358	-0.19%
2021/08/03	2	139.00	1	138.51	139.00	1	7,293	0.01%
2021/08/02	0	0.00	2	137.00	136.50	-2	7,234	-0.03%
2021/07/30	0	0.00	1	135.00	134.50	-1	7,180	-0.01%
2021/07/29	8.1	138.11	6	139.25	136.00	2.1	7,096	0.03%
2021/07/28	6	133.08	18	129.61	136.00	-12	6,891	-0.17%
2021/07/27	9	137.72	7	138.43	133.50	2	6,708	0.03%
2021/07/26	13	136.42	1	135.98	137.50	12	6,546	0.18%
2021/07/23	26	140.04	25	138.20	131.00	1	6,378	0.02%
2021/07/22	73	145.99	70	147.09	144.00	3	6,094	0.05%
2021/07/21	32	145.16	27	145.60	144.50	5	5,887	0.08%
2021/07/20	16	139.88	9	140.17	135.50	7	5,616	0.12%
2021/07/19	33.5	145.04	25	146.08	142.00	8.5	5,552	0.15%
2021/07/16	4	129.50	4.2	137.02	137.50	-0.2	5,129	0.00%
2021/07/15	3	127.00	3	126.00	125.00	0	4,912	0.00%
2021/07/14	0	0.00	27	124.67	124.50	-27	4,772	-0.57%
2021/07/13	35.5	122.13	14	125.29	121.00	21.5	4,530	0.47%
2021/07/12	13	112.23	20.1	115.34	116.00	-7.1	4,161	-0.17%
2021/07/08	15	104.30	0	0.00	103.50	15	3,869	0.39%
2021/07/07	1	101.50	0	0.00	103.50	1	3,842	0.03%
2021/07/05	1	102.00	3	102.00	102.50	-2	3,926	-0.05%
2021/07/02	4	98.98	0	0.00	99.70	4	4,024	0.10%
2021/06/28	1	99.00	0	0.00	100.50	1	4,203	0.02%
2021/06/23	1	101.50	3	101.50	102.00	-2	4,318	-0.05%
2021/06/22	3	102.50	0	0.00	100.50	3	4,307	0.07%
2021/06/21	1	102.50	5	103.00	100.50	-4	4,291	-0.09%
2021/06/17	0	0.00	1	107.00	109.50	-1	4,201	-0.02%
2021/06/16	1	107.00	3	108.99	104.50	-2	4,140	-0.05%
2021/06/15	8	105.69	0	0.00	105.50	8	4,046	0.20%
2021/06/11	25.1	108.42	30	107.18	105.00	-5	4,015	-0.12%
2021/06/10	1	105.50	5.1	109.60	110.00	-4.1	3,788	-0.11%
2021/06/01	0.1	95.70	0	0.00	95.10	0.1	3,564	0.00%
2021/05/27	0	0.00	12	93.90	94.20	-12	3,576	-0.34%
2021/05/25	15	93.45	5	93.98	93.20	10	3,719	0.27%
2021/05/21	0	0.00	1	90.40	89.30	-1	4,014	-0.02%
2021/05/14	1.2	86.33	0	0.00	87.50	1.2	4,337	0.03%
2021/05/12	2	84.55	0	0.00	85.00	2	4,720	0.04%
2021/05/05	1	95.90	0	0.00	94.00	1	4,716	0.02%
2021/05/04	5	96.82	4	94.40	97.70	1	4,719	0.02%
2021/04/29	1	102.00	0	0.00	102.50	1	4,589	0.02%
2021/04/28	1	103.50	2	104.00	102.50	-1	4,530	-0.02%
2021/04/27	4	102.25	0	0.00	101.00	4	4,451	0.09%
2021/04/26	2	102.50	2	103.25	106.50	0	4,223	0.00%
2021/04/23	1	98.20	1	98.65	98.80	0	4,003	0.00%
2021/04/22	2	97.55	9	98.89	97.40	-7	3,843	-0.18%
2021/04/14	0	0.00	1	93.80	92.80	-1	3,779	-0.03%
2021/04/09	1	96.80	0	0.00	95.80	1	3,665	0.03%
2021/04/08	8	98.28	2	97.75	98.20	6	3,607	0.17%
2021/04/07	1	95.20	5	95.82	95.10	-4	3,487	-0.11%
2021/04/06	3	95.87	16	95.31	94.80	-13	3,428	-0.38%
2021/04/01	2	94.10	7	94.09	94.50	-5	3,385	-0.15%
2021/03/31	17	95.15	20	94.20	93.40	-3	3,344	-0.09%
2021/03/30	31	93.29	10	94.31	95.20	21	3,262	0.64%
2021/03/22	1	88.80	0	0.00	88.70	1	3,087	0.03%
2021/03/19	1	88.60	0	0.00	89.30	1	3,079	0.03%
2021/03/18	4	88.70	15	89.12	89.40	-11	3,069	-0.36%
2021/03/17	2	88.25	0	0.00	87.20	2	3,048	0.07%
2021/03/16	5	88.80	4	89.60	89.70	1	3,037	0.03%
2021/03/15	3	87.50	5	88.00	88.00	-2	3,066	-0.07%
2021/03/09	0	0.00	1.5	83.67	83.20	-1.5	3,127	-0.05%
2021/03/08	1	84.40	1	84.78	84.10	0	3,121	0.00%
2021/03/05	0	0.00	2	83.60	85.20	-2	3,109	-0.06%
2021/03/03	3	85.20	0	0.00	85.90	3	3,135	0.10%
2021/03/02	4	86.85	2	87.20	86.10	2	3,109	0.06%
2021/02/26	0	0.00	1.5	88.03	87.60	-1.5	3,085	-0.05%
2021/02/25	3	93.27	4	91.14	90.00	-1	3,040	-0.03%
2021/02/24	8	95.84	10.5	93.91	92.00	-2.5	2,949	-0.08%
2021/02/23	0	0.00	4	89.88	90.00	-4	2,693	-0.15%
2021/02/22	12	87.88	1	87.10	88.00	11	2,601	0.42%
2021/02/19	3.2	88.43	21	87.40	88.40	-17.8	2,627	-0.68%
2021/02/18	14	85.92	2	86.65	87.00	12	2,566	0.47%
2021/02/17	7.3	85.88	3	86.60	87.00	4.3	2,549	0.17%
2021/02/05	11	81.29	0	0.00	82.40	11	2,429	0.45%
2021/02/04	19	81.29	16	81.11	81.80	3	2,325	0.13%
2021/02/03	5	76.82	3	77.27	78.20	2	2,047	0.10%
2021/02/02	1	77.40	2	77.20	74.80	-1	1,886	-0.05%
2021/02/01	0	0.00	2	73.50	73.50	-2	1,712	-0.12%
2021/01/28	3	71.50	0	0.00	71.80	3	1,686	0.18%
2021/01/26	0	0.00	205	73.00	72.90	-205	1,678	-12.21%	大賣/鉅額交易
2021/01/25	205	72.76	0	0.00	74.00	205	1,638	12.51%	大買/鉅額交易
2021/01/18	0	0.00	1	71.70	71.60	-1	1,732	-0.06%
2021/01/04	0	0.00	1	73.50	73.40	-1	1,597	-0.06%
2020/12/23	1	71.60	1	71.40	71.90	0	1,556	0.00%
2020/12/22	1	72.50	0	0.00	71.00	1	1,550	0.06%
2020/12/21	0	0.00	55	72.13	71.20	-55	1,528	-3.60%
2020/12/18	55	72.01	0	0.00	71.70	55	1,512	3.64%
2020/12/09	0	0.00	14	76.56	75.60	-14	1,397	-1.00%
2020/12/07	0	0.00	1	74.00	73.50	-1	1,277	-0.08%
2020/12/02	10	72.30	20	72.08	72.50	-10	1,168	-0.86%
2020/11/27	2	73.35	3	72.67	72.50	-1	1,129	-0.09%
2020/11/25	1	71.80	0	0.00	71.30	1	1,065	0.09%
2020/11/24	1	72.00	1	72.60	72.60	0	1,048	0.00%
2020/11/19	10	72.60	0	0.00	72.70	10	995	1.00%
2020/11/18	11	72.70	1	72.60	72.80	10	973	1.03%
2020/11/12	1	69.20	0	0.00	69.10	1	878	0.11%
2020/10/14	0	0.00	3	68.20	68.40	-3	1,178	-0.25%
2020/10/12	0	0.00	1	68.00	66.60	-1	1,205	-0.08%
2020/09/25	1	64.00	0	0.00	63.10	1	1,761	0.06%
2020/09/14	0	0.00	1	65.50	65.80	-1	1,961	-0.05%
2020/09/04	1	63.40	0	0.00	63.80	1	1,998	0.05%
2020/08/20	1	63.80	0	0.00	63.90	1	2,150	0.05%
2020/08/19	1	66.20	4	66.15	65.60	-3	2,123	-0.14%
2020/08/17	1	66.50	0	0.00	66.90	1	2,109	0.05%
2020/08/14	2	66.60	0	0.00	67.00	2	2,107	0.09%
2020/08/12	1	66.30	1	66.30	66.40	0	2,102	0.00%
2020/08/11	0	0.00	3	67.30	67.40	-3	2,086	-0.14%
2020/08/10	0	0.00	3	72.70	72.70	-3	2,057	-0.15%
2020/08/06	8	73.88	0	0.00	73.30	8	2,010	0.40%
2020/08/05	0	0.00	1	72.80	73.30	-1	1,944	-0.05%
2020/08/04	1	72.80	0	0.00	72.80	1	1,939	0.05%
2020/07/31	0	0.00	1	72.30	72.30	-1	1,936	-0.05%
2020/07/24	0	0.00	10	71.70	71.20	-10	1,858	-0.54%
2020/07/23	1	72.60	1	72.30	72.20	0	1,902	0.00%
2020/07/22	4	72.30	5	72.38	72.20	-1	1,920	-0.05%
2020/07/17	10	71.00	0	0.00	70.40	10	1,898	0.53%
2020/07/16	0	0.00	11	71.81	71.00	-11	1,890	-0.58%
2020/07/15	1	74.10	4	74.70	72.30	-3	1,857	-0.16%
2020/07/13	4	73.20	5	73.30	73.40	-1	1,801	-0.06%
2020/07/09	5	72.30	0	0.00	72.50	5	1,694	0.30%
2020/07/08	16	72.81	5	72.52	72.70	11	1,667	0.66%
2020/07/07	2	72.45	5	72.00	73.00	-3	1,596	-0.19%
2020/07/06	5	69.80	0	0.00	69.90	5	1,436	0.35%
2020/06/23	0	0.00	1	67.80	67.30	-1	1,503	-0.07%
2020/06/12	1	65.60	0	0.00	65.70	1	1,505	0.07%
2020/06/05	0	0.00	1	67.80	67.60	-1	1,693	-0.06%
2020/06/02	0	0.00	1	66.60	66.40	-1	2,185	-0.05%
2020/05/28	0	0.00	1	65.30	65.10	-1	2,459	-0.04%
2020/05/25	1	65.10	0	0.00	65.50	1	2,463	0.04%
2020/05/11	1	66.20	0	0.00	66.60	1	2,401	0.04%
2020/05/08	0	0.00	1	66.50	66.10	-1	2,391	-0.04%
2020/05/06	1	65.90	0	0.00	65.90	1	2,463	0.04%
2020/05/05	0	0.00	5	65.00	65.00	-5	2,500	-0.20%
2020/05/04	0	0.00	4	65.70	65.30	-4	2,496	-0.16%
2020/04/28	3	66.80	5	66.80	66.60	-2	2,500	-0.08%
2020/04/27	10	69.02	0	0.00	70.00	10	2,450	0.41%
2020/04/24	1	68.30	2	67.90	68.00	-1	2,408	-0.04%
2020/04/22	0	0.00	3	66.50	66.50	-3	2,369	-0.13%
2020/04/07	1	64.50	1	63.70	64.50	0	2,157	0.00%
2020/03/19	2	56.65	1	56.50	55.00	1	1,870	0.05%
2020/03/17	12	62.64	13	63.09	63.40	-1	1,805	-0.06%
2020/03/13	1	59.10	0	0.00	60.60	1	1,693	0.06%
2020/03/12	0	0.00	1	64.00	64.60	-1	1,644	-0.06%
2020/03/11	1	69.30	0	0.00	67.60	1	1,574	0.06%
2020/03/09	1	74.80	5	73.88	69.90	-4	1,459	-0.27%
2020/03/06	17	73.79	13	72.91	74.00	4	1,236	0.32%
2020/03/05	7	70.99	7	71.33	70.20	0	982	0.00%
2020/03/04	28	68.90	28	69.15	71.20	0	871	0.00%
2020/02/21	4	68.40	0	0.00	68.30	4	627	0.64%
2020/02/19	0	0.00	6	68.30	68.40	-6	628	-0.95%
2020/02/10	2	69.60	2	70.15	69.50	0	629	0.00%
2020/02/07	23	71.92	17	71.84	71.30	6	606	0.99%
2020/02/03	2	68.80	2	68.40	69.60	0	428	0.00%
2020/01/30	1	64.80	0	0.00	65.40	1	405	0.25%
2019/12/16	0	0.00	1	70.40	70.00	-1	478	-0.21%
2019/12/12	0	0.00	1	69.30	69.10	-1	480	-0.21%
2019/12/09	0	0.00	3	70.00	69.70	-3	480	-0.62%
2019/12/06	0	0.00	1	69.60	69.10	-1	473	-0.21%
2019/11/19	0	0.00	1	68.60	68.30	-1	443	-0.23%
2019/11/15	2	68.05	2	68.20	68.20	0	439	0.00%
2019/11/13	0	0.00	3	67.80	68.00	-3	434	-0.69%
2019/11/04	3	67.00	0	0.00	67.00	3	484	0.62%
2019/10/23	2	67.50	0	0.00	67.80	2	549	0.36%
2019/10/22	0	0.00	1	68.10	67.50	-1	550	-0.18%
2019/10/18	1	67.60	0	0.00	68.00	1	547	0.18%
2019/10/09	1	64.90	0	0.00	64.70	1	559	0.18%
2019/10/03	1	65.50	0	0.00	65.50	1	589	0.17%
2019/09/23	0	0.00	1	68.60	68.30	-1	636	-0.16%
2019/09/18	1	64.80	0	0.00	64.20	1	656	0.15%
2019/08/13	1	66.50	0	0.00	65.80	1	856	0.12%
2019/07/30	1	70.00	0	0.00	70.00	1	841	0.12%
2019/07/29	1	74.70	0	0.00	74.30	1	808	0.12%
2019/07/02	0	0.00	1	74.00	74.00	-1	935	-0.11%
2019/06/27	0	0.00	1	72.00	71.60	-1	908	-0.11%
2019/06/12	0	0.00	1	67.30	68.70	-1	840	-0.12%
2019/06/03	1	66.20	0	0.00	66.60	1	840	0.12%
2019/05/29	2	65.30	0	0.00	64.80	2	841	0.24%
2019/05/10	1	70.50	0	0.00	69.30	1	920	0.11%
2019/04/23	0	0.00	1	78.00	76.70	-1	1,190	-0.08%
2019/04/22	2	78.05	1	78.50	78.10	1	1,180	0.08%
2019/04/19	0	0.00	1	73.30	73.50	-1	1,125	-0.09%
2019/04/17	0	0.00	1	73.50	73.20	-1	1,170	-0.09%
2019/04/09	0	0.00	2	73.70	73.70	-2	1,169	-0.17%
2019/04/08	0	0.00	1	73.50	73.60	-1	1,175	-0.09%
2019/03/29	1	73.00	1	73.20	73.00	0	1,171	0.00%
2019/03/27	1	73.80	0	0.00	73.60	1	1,189	0.08%
2019/03/22	2	73.60	0	0.00	73.40	2	1,199	0.17%
2019/03/20	1	72.60	0	0.00	73.00	1	1,225	0.08%
2019/03/14	1	72.50	2	71.55	71.10	-1	1,217	-0.08%
2019/03/13	1	71.90	0	0.00	71.60	1	1,226	0.08%
2019/03/11	0	0.00	2	71.20	70.60	-2	1,249	-0.16%
2019/03/07	2	73.50	0	0.00	72.00	2	1,285	0.16%
2019/03/04	0	0.00	0	72.20	72.20	0	1,293	0.00%
2019/02/25	0	0.00	2	72.95	72.10	-2	1,273	-0.16%
2019/02/20	1	73.10	0	0.00	73.60	1	1,276	0.08%
2019/02/11	1	73.20	1	71.90	73.60	0	1,230	0.00%
2019/01/30	2	70.50	1	70.60	70.50	1	1,196	0.08%
2019/01/29	1	68.20	2	68.95	69.30	-1	1,161	-0.09%
2019/01/24	1	66.00	1	65.60	65.60	0	1,052	0.00%
2019/01/21	1	65.50	1	64.80	64.80	0	1,036	0.00%
2019/01/18	0	0.00	1	63.30	63.30	-1	1,011	-0.10%
2019/01/17	4	63.53	3	61.70	61.70	1	999	0.10%
2019/01/16	0	0.00	4	63.40	64.60	-4	968	-0.41%
2019/01/10	1	60.60	1	60.70	60.70	0	905	0.00%
2019/01/08	1	58.10	0	0.00	57.90	1	866	0.12%
2018/12/14	0	0.00	1	60.60	60.30	-1	923	-0.11%
2018/12/13	1	59.30	0	0.00	59.50	1	888	0.11%
2018/11/29	0	0.00	1	61.50	60.10	-1	863	-0.12%
2018/11/15	1	57.70	0	0.00	57.60	1	1,019	0.10%
2018/10/30	1	58.20	0	0.00	58.80	1	1,248	0.08%
2018/10/29	1	61.50	0	0.00	61.70	1	1,263	0.08%
2018/10/25	1	62.20	0	0.00	61.90	1	1,286	0.08%
2018/10/16	0	0.00	103	68.50	68.00	-103	1,300	-7.92%	大賣/鉅額交易
2018/10/09	1	71.20	0	0.00	71.20	1	1,288	0.08%
2018/10/04	0	0.00	4	75.20	75.80	-4	1,329	-0.30%
2018/09/28	1	78.50	0	0.00	79.20	1	1,317	0.08%
2018/09/21	2	78.65	1	77.90	77.90	1	1,326	0.08%
2018/09/17	2	80.80	7	81.00	81.30	-5	1,319	-0.38%
2018/09/14	0	0.00	1	78.00	79.20	-1	1,315	-0.08%
2018/09/13	1	78.80	0	0.00	78.60	1	1,315	0.08%
2018/09/10	3	78.53	0	0.00	78.00	3	1,335	0.22%
2018/09/07	2	82.90	0	0.00	82.90	2	1,446	0.14%
2018/09/06	2	82.55	0	0.00	83.50	2	1,479	0.14%
2018/09/05	0	0.00	1	83.80	84.00	-1	1,504	-0.07%
2018/09/04	2	83.65	2	84.50	83.70	0	1,600	0.00%
2018/08/30	1	82.00	1	83.00	84.30	0	1,598	0.00%
2018/08/29	2	82.75	0	0.00	82.20	2	1,598	0.13%
2018/08/28	0	0.00	1	83.30	83.50	-1	1,579	-0.06%
2018/08/24	0	0.00	1	82.30	80.40	-1	1,540	-0.06%
2018/08/21	0	0.00	1	81.40	82.00	-1	1,547	-0.06%
2018/08/20	1	80.10	1	81.50	79.40	0	1,494	0.00%
2018/08/14	0	0.00	3	74.83	76.00	-3	1,356	-0.22%
2018/08/10	0	0.00	5	79.00	78.00	-5	1,324	-0.38%
2018/08/08	0	0.00	5	78.50	78.50	-5	1,338	-0.37%
2018/08/03	0	0.00	7	76.14	77.00	-7	1,342	-0.52%
2018/08/02	1	74.60	0	0.00	74.90	1	1,355	0.07%
2018/08/01	2	74.05	2	73.70	74.50	0	1,373	0.00%
2018/07/18	1	72.00	0	0.00	72.00	1	1,487	0.07%
2018/07/16	5	73.52	0	0.00	71.00	5	1,473	0.34%
2018/07/06	0	0.00	1	73.20	72.90	-1	1,500	-0.07%
2018/07/02	1	73.60	0	0.00	73.50	1	1,585	0.06%
2018/06/28	1	73.60	0	0.00	73.50	1	1,623	0.06%
2018/06/22	5	74.70	0	0.00	74.20	5	1,643	0.30%
2018/06/19	1	75.40	0	0.00	75.40	1	1,707	0.06%
2018/06/14	2	81.55	1	81.90	81.50	1	1,588	0.06%
2018/06/13	0	0.00	5	80.78	80.50	-5	1,545	-0.32%
2018/06/12	3	80.83	9	81.59	80.20	-6	1,555	-0.39%
2018/06/08	2	78.50	1	78.80	78.00	1	1,505	0.07%
2018/06/06	1	78.00	5	77.66	78.20	-4	1,560	-0.26%
2018/05/29	1	75.60	0	0.00	76.00	1	1,737	0.06%
2018/05/24	0	0.00	1	75.70	75.00	-1	2,183	-0.05%
2018/05/21	0	0.00	1	75.00	74.70	-1	2,328	-0.04%
2018/05/16	0	0.00	2	75.45	75.00	-2	2,363	-0.08%
2018/05/14	0	0.00	2	75.10	75.40	-2	2,410	-0.08%
2018/05/07	0	0.00	4	71.20	71.50	-4	2,651	-0.15%
2018/05/03	0	0.00	3	71.50	71.00	-3	2,845	-0.11%
2018/05/02	2	71.70	4	72.00	72.80	-2	2,834	-0.07%
2018/04/25	4	68.50	0	0.00	69.20	4	2,826	0.14%
2018/04/19	1	72.30	1	71.70	73.30	0	2,837	0.00%
2018/04/18	0	0.00	1	70.50	70.00	-1	2,840	-0.04%
2018/04/16	2	73.75	0	74.00	73.00	2	2,866	0.07%
2018/04/13	3	74.60	0	0.00	74.50	3	2,880	0.10%
2018/04/11	1	74.00	1	75.30	75.30	0	2,997	0.00%
2018/04/10	6	74.93	0	0.00	74.70	6	3,010	0.20%
2018/04/09	0	0.00	1	77.70	77.60	-1	2,978	-0.03%
2018/04/03	1	75.50	2	75.80	76.10	-1	2,969	-0.03%
2018/03/31	1	77.00	0	0.00	76.80	1	2,951	0.03%
2018/03/27	0	0.00	2	79.60	79.80	-2	3,058	-0.07%
2018/03/23	1	78.60	0	0.00	79.10	1	3,068	0.03%
2018/03/22	1	81.00	1	81.20	80.70	0	3,068	0.00%
2018/03/21	0	0.00	4	80.55	80.30	-4	3,055	-0.13%
2018/03/20	1	79.10	0	0.00	79.30	1	3,066	0.03%
2018/03/15	1	82.10	0	0.00	82.00	1	3,091	0.03%
2018/03/09	5	81.84	0	0.00	81.80	5	3,012	0.17%
2018/03/06	3	83.23	1	84.30	82.50	2	3,016	0.07%
2018/03/02	4	82.37	0	81.90	81.70	4	3,002	0.13%
2018/02/26	13	84.88	11	85.67	83.10	2	2,869	0.07%
2018/02/23	0	0.00	10	79.70	80.00	-10	2,571	-0.39%
2018/02/22	3	77.00	3	78.60	78.60	0	2,670	0.00%
2018/02/21	0	0.00	9	77.90	77.80	-9	2,683	-0.34%
2018/02/07	4	76.40	0	0.00	73.90	4	2,717	0.15%
2018/02/06	2	75.55	17	74.09	73.00	-15	2,760	-0.54%
2018/02/02	2	77.40	0	0.00	77.30	2	2,794	0.07%
2018/02/01	9	79.63	0	0.00	78.60	9	2,886	0.31%
2018/01/31	0	0.00	10	79.10	78.40	-10	2,910	-0.34%
2018/01/30	8	78.59	0	0.00	76.70	8	2,964	0.27%
2018/01/29	1	80.30	17	79.15	80.30	-16	2,928	-0.55%
2018/01/25	10	73.15	10	72.75	72.60	0	3,055	0.00%
2018/01/23	5	74.50	0	0.00	73.50	5	3,409	0.15%
2018/01/19	26	73.48	0	0.00	72.50	26	3,432	0.76%
2018/01/16	0	0.00	2	72.80	73.70	-2	3,435	-0.06%
2018/01/11	0	0.00	1	73.30	73.30	-1	3,473	-0.03%
2018/01/09	1	70.30	0	0.00	70.30	1	3,489	0.03%
2018/01/08	0	0.00	3	73.30	71.90	-3	3,604	-0.08%
2018/01/05	0	0.00	1	72.40	74.10	-1	3,674	-0.03%