盛群 (6202)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.0
漲跌
▲0.8
漲幅
+1.35%
成交量
1,916張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	58.70	0	0.00	60.00	0.1	1,249	0.01%
2024/04/29	0	0.00	3.1	58.71	59.20	-3.1	1,227	-0.25%
2024/04/26	1.1	58.40	0	0.00	58.30	1.1	1,216	0.09%
2024/04/25	0	0.00	0.2	58.78	58.80	-0.2	1,199	-0.01%
2024/04/24	2	58.40	0.1	58.40	58.30	1.9	1,182	0.16%
2024/04/23	0	0.00	1.2	57.49	57.60	-1.2	1,164	-0.10%
2024/04/22	0.1	56.30	0	0.00	55.90	0.1	1,150	0.01%
2024/04/19	1.1	58.85	1.8	58.38	57.00	-0.7	1,134	-0.06%
2024/04/18	0	0.00	0.2	57.63	58.50	-0.2	1,095	-0.01%
2024/04/17	0	56.20	0.1	56.80	56.30	0	1,075	0.00%
2024/04/16	0.1	56.62	0	0.00	56.10	0.1	1,074	0.01%
2024/04/15	0.1	58.50	0.1	59.10	58.00	0	1,078	0.00%
2024/04/11	0	58.10	0	0.00	57.80	0	1,060	0.00%
2024/04/10	0	0.00	0.2	58.98	58.40	-0.2	1,055	-0.02%
2024/04/09	0.2	57.63	0	0.00	57.30	0.2	1,029	0.01%
2024/04/08	0.2	58.12	0	0.00	57.90	0.2	1,022	0.02%
2024/04/03	0.1	58.85	0	0.00	59.00	0.1	1,017	0.01%
2024/04/02	0.1	60.50	0.1	59.16	59.70	0	1,013	0.00%
2024/04/01	1	55.20	0.1	55.31	55.70	0.9	904	0.10%
2024/03/29	0.1	54.09	0	0.00	53.90	0.1	891	0.01%
2024/03/28	0.1	54.50	0	0.00	54.00	0.1	890	0.01%
2024/03/27	0	0.00	0	55.15	55.00	0	889	0.00%
2024/03/26	0	0.00	0	54.70	54.50	0	885	0.00%
2024/03/25	0.1	54.39	0	0.00	54.20	0.1	879	0.01%
2024/03/22	0	0.00	0	54.40	54.70	0	874	0.00%
2024/03/21	0.1	53.30	0	0.00	53.80	0.1	870	0.01%
2024/03/20	0.1	53.44	0	0.00	53.00	0.1	903	0.01%
2024/03/19	0	0.00	0	54.20	53.90	0	907	0.00%
2024/03/18	0	53.10	0.1	53.48	53.80	-0.1	915	-0.01%
2024/03/15	0.1	54.01	0	0.00	53.00	0.1	910	0.01%
2024/03/14	0	55.15	0	0.00	54.80	0	902	0.00%
2024/03/13	0.1	56.62	0	0.00	55.30	0.1	897	0.01%
2024/03/12	0	57.00	0	0.00	56.80	0	895	0.00%
2024/03/11	0	57.20	0	0.00	57.20	0	909	0.00%
2024/03/08	0.1	56.56	0	0.00	56.20	0.1	913	0.01%
2024/03/07	0.1	58.55	0	0.00	57.70	0.1	942	0.01%
2024/03/06	1	59.10	0	0.00	59.10	1	979	0.10%
2024/03/04	0.3	60.18	0	0.00	59.60	0.3	988	0.03%
2024/03/01	0.4	60.03	0	0.00	59.80	0.4	995	0.04%
2024/02/29	0.1	60.41	0	0.00	60.00	0.1	1,001	0.01%
2024/02/27	0.1	61.10	0	0.00	60.40	0.1	1,007	0.01%
2024/02/26	0.2	61.18	0	0.00	60.80	0.2	1,046	0.02%
2024/02/22	1	61.50	1	61.20	61.40	0	1,080	0.00%
2024/02/20	0	0.00	0	61.50	61.00	0	1,110	0.00%
2024/02/19	1	61.40	0	61.50	61.30	1	1,122	0.09%
2024/02/16	0	60.50	0	0.00	61.00	0	1,153	0.00%
2024/02/15	0.3	60.27	0	0.00	60.50	0.3	1,178	0.02%
2024/02/05	0.1	60.66	0	0.00	60.20	0.1	1,201	0.01%
2024/02/01	0.1	61.40	0	0.00	60.90	0.1	1,224	0.00%
2024/01/31	0	0.00	0.2	62.06	61.80	-0.2	1,275	-0.02%
2024/01/30	0.1	61.15	0	0.00	60.60	0.1	1,299	0.01%
2024/01/26	0.1	61.73	0	0.00	61.30	0.1	1,308	0.01%
2024/01/25	0.1	62.33	0	0.00	61.80	0.1	1,325	0.00%
2024/01/24	0	62.60	0	0.00	62.30	0	1,331	0.00%
2024/01/23	0	0.00	0.2	62.68	62.60	-0.2	1,343	-0.01%
2024/01/22	0.1	61.80	0	0.00	61.90	0.1	1,354	0.00%
2024/01/19	0.1	61.56	0	0.00	61.10	0.1	1,376	0.01%
2024/01/17	5.1	61.02	0	0.00	60.80	5.1	1,405	0.36%
2024/01/16	0.2	62.21	0	0.00	61.70	0.2	1,453	0.01%
2024/01/15	0	62.50	0	0.00	62.40	0	1,460	0.00%
2024/01/12	0	62.45	0	0.00	62.20	0	1,508	0.00%
2024/01/11	0	62.60	0	0.00	62.50	0	1,529	0.00%
2024/01/10	0.1	62.78	0	0.00	62.50	0.1	1,553	0.00%
2024/01/09	0.2	63.32	0	0.00	62.60	0.2	1,579	0.01%
2024/01/08	0	0.00	2	64.60	64.30	-2	1,571	-0.13%
2023/12/28	1	66.90	0.1	66.88	66.40	0.9	1,561	0.06%
2023/12/22	0	66.00	0	0.00	64.80	0	1,535	0.00%
2023/12/21	0	64.90	0	0.00	64.60	0	1,533	0.00%
2023/12/20	0	64.80	1	64.50	65.10	-1	1,538	-0.06%
2023/12/19	0.1	64.87	0	0.00	64.60	0.1	1,537	0.00%
2023/12/18	0.1	65.33	0	0.00	65.00	0.1	1,531	0.01%
2023/12/15	0.2	66.03	0	0.00	64.90	0.2	1,530	0.01%
2023/12/14	0	66.60	1	65.90	65.90	-1	1,495	-0.06%
2023/12/13	1.1	66.01	0	0.00	65.70	1.1	1,493	0.07%
2023/12/12	0.1	65.43	0	0.00	65.00	0.1	1,485	0.01%
2023/12/11	1.2	65.71	2	65.70	65.40	-0.8	1,476	-0.06%
2023/12/08	0.1	66.40	0	0.00	66.00	0.1	1,461	0.01%
2023/12/07	0.2	66.33	0	0.00	65.90	0.2	1,455	0.01%
2023/12/06	0.1	66.64	0	0.00	66.50	0.1	1,450	0.01%
2023/12/05	1.1	66.98	1	67.00	66.90	0.1	1,434	0.01%
2023/12/04	5	69.44	0	0.00	68.10	5	1,431	0.35%
2023/12/01	1	69.40	8	68.76	68.90	-7	1,376	-0.51%
2023/11/27	0	0.00	2	67.00	66.00	-2	1,302	-0.15%
2023/11/24	0	0.00	0	67.40	67.60	0	1,289	0.00%
2023/11/21	0.4	67.30	0	0.00	67.20	0.4	1,205	0.03%
2023/11/17	0	0.00	3	66.80	66.70	-3	1,167	-0.26%
2023/11/15	0.1	65.80	0	0.00	66.40	0.1	1,138	0.01%
2023/11/14	4	65.50	0	0.00	65.60	4	1,104	0.36%
2023/11/13	1	65.50	1	65.10	64.90	0	1,080	0.00%
2023/11/10	0.3	64.60	0	0.00	64.20	0.3	1,058	0.03%
2023/11/09	1	64.30	0	0.00	64.10	1	1,049	0.10%
2023/11/08	2	65.00	0	0.00	65.00	2	1,042	0.19%
2023/10/27	1	62.70	0	0.00	62.00	1	942	0.11%
2023/10/26	0	0.00	2	64.10	64.00	-2	926	-0.22%
2023/10/20	2	64.50	0	0.00	64.80	2	862	0.23%
2023/10/17	2.2	63.45	0	0.00	63.50	2.2	834	0.26%
2023/10/04	0	0.00	1	62.00	62.00	-1	838	-0.12%
2023/09/25	3	63.40	3	63.20	63.20	0	862	0.00%
2023/08/14	5	65.80	0	0.00	66.00	5	1,123	0.45%
2023/08/02	0	68.40	0	0.00	67.80	0	1,089	0.00%
2023/07/25	0	0.00	1	69.80	69.70	-1	1,061	-0.09%
2023/07/24	1	70.90	0	0.00	70.40	1	1,050	0.10%
2023/06/26	1	69.50	0	0.00	69.80	1	989	0.10%
2023/06/21	0	0.00	3	70.00	70.10	-3	1,013	-0.30%
2023/06/16	1	71.10	0	0.00	71.70	1	1,018	0.10%
2023/06/13	1	72.00	0	0.00	71.80	1	1,015	0.10%
2023/06/09	3	71.50	3	72.10	72.10	0	1,009	0.00%
2023/06/08	8	71.81	8	72.30	72.20	0	1,009	0.00%
2023/06/07	20	71.26	18	71.60	71.70	2	990	0.20%
2023/06/01	1	70.50	2	70.40	70.60	-1	1,012	-0.10%
2023/05/31	2	70.60	3	70.60	70.30	-1	997	-0.10%
2023/05/30	18	69.53	18	69.40	69.40	0	957	0.00%
2023/05/29	33	69.79	33	69.70	69.70	0	969	0.00%
2023/05/26	26	69.61	26	69.20	69.20	0	984	0.00%
2023/05/22	0	68.70	0	0.00	68.20	0	993	0.00%
2023/05/11	1	67.90	0	0.00	66.90	1	1,084	0.09%
2023/05/10	1	67.90	0	0.00	68.20	1	1,121	0.09%
2023/05/04	0	0.00	5	67.64	67.50	-5	1,312	-0.38%
2023/04/26	5	67.22	0	0.00	67.70	5	1,435	0.35%
2023/04/25	1	67.80	0	0.00	67.00	1	1,433	0.07%
2023/04/21	0	0.00	5	70.30	70.00	-5	1,415	-0.35%
2023/04/20	6	71.68	0	0.00	71.70	6	1,424	0.42%
2023/04/19	0	0.00	0.5	72.60	72.30	-0.5	1,438	-0.03%
2023/04/17	0	0.00	6	74.00	74.00	-6	1,441	-0.42%
2023/04/14	0	0.00	2	74.50	74.40	-2	1,442	-0.14%
2023/04/13	0	0.00	10	74.10	74.10	-10	1,454	-0.69%
2023/04/12	0.3	75.20	0	0.00	75.30	0.3	1,465	0.02%
2023/04/10	1	74.00	0	0.00	74.20	1	1,466	0.07%
2023/04/06	1.2	73.86	1	73.80	74.80	0.2	1,479	0.01%
2023/03/29	0.1	73.60	0	0.00	73.50	0.1	1,540	0.01%
2023/03/28	3	73.30	0	0.00	73.10	3	1,657	0.18%
2023/03/27	4	74.70	0	0.00	74.20	4	1,673	0.24%
2023/03/22	0	0.00	5	72.40	72.90	-5	1,689	-0.30%
2023/03/16	9	73.22	0	0.00	71.40	9	1,723	0.52%
2023/03/15	1	74.70	0	0.00	74.10	1	1,708	0.06%
2023/03/14	1	75.70	0	0.00	75.30	1	1,708	0.06%
2023/03/06	2	76.50	0	0.00	76.60	2	1,735	0.12%
2023/03/03	2	75.40	0	0.00	75.20	2	1,705	0.12%
2023/02/24	0	0.00	3	74.50	74.10	-3	1,696	-0.18%
2023/02/23	2	74.90	1	74.90	75.60	1	1,692	0.06%
2023/02/22	1	74.40	4	74.05	74.70	-3	1,705	-0.18%
2023/02/21	2	75.80	3	75.60	75.40	-1	1,727	-0.06%
2023/02/20	3	73.60	0	0.00	74.60	3	1,801	0.17%
2023/02/17	6	74.82	0	0.00	74.70	6	1,784	0.34%
2023/02/16	2	76.60	5	76.46	76.70	-3	1,753	-0.17%
2023/02/13	2	74.90	0	0.00	74.80	2	1,861	0.11%
2023/02/09	5	76.58	5	76.70	76.70	0	1,873	0.00%
2023/02/08	2	77.40	0	0.00	77.50	2	1,860	0.11%
2023/02/07	3	77.40	0	0.00	77.40	3	1,826	0.16%
2023/02/06	0	0.00	1	75.10	74.60	-1	1,784	-0.06%
2023/02/02	0	0.00	6	77.10	77.30	-6	1,731	-0.35%
2023/02/01	15	76.10	10	76.00	75.80	5	1,665	0.30%
2023/01/11	1	70.40	0	0.00	70.70	1	1,575	0.06%
2023/01/09	2	69.60	0	0.00	70.30	2	1,585	0.13%
2023/01/05	3	69.20	0	0.00	69.10	3	1,573	0.19%
2023/01/03	0	0.00	6	69.10	69.40	-6	1,588	-0.38%
2022/12/26	6	68.25	2	68.30	68.50	4	1,566	0.26%
2022/12/21	1	66.90	26	67.52	67.10	-25	1,561	-1.60%
2022/12/20	7	70.26	2	69.40	68.20	5	1,512	0.33%
2022/12/19	1	68.20	0	0.00	68.40	1	1,400	0.07%
2022/12/16	1	69.00	0	0.00	68.50	1	1,374	0.07%
2022/12/07	0	0.00	1	70.50	69.10	-1	1,234	-0.08%
2022/12/05	2	73.10	0	0.00	72.60	2	1,214	0.16%
2022/12/02	2	72.60	0	0.00	72.80	2	1,199	0.17%
2022/12/01	3	72.03	0	0.00	72.10	3	1,177	0.25%
2022/11/29	2.1	69.08	0	0.00	70.20	2.1	1,144	0.18%
2022/11/21	0	0.00	11	70.84	70.80	-11	1,086	-1.01%
2022/11/17	2	72.50	0	0.00	72.60	2	1,037	0.19%
2022/11/16	15	72.72	0	0.00	73.10	15	996	1.50%
2022/11/14	6	69.22	0	0.00	69.40	6	887	0.68%
2022/10/19	2	68.45	7	68.46	68.30	-5	914	-0.55%
2022/10/18	1	65.90	1	66.10	66.00	0	896	0.00%
2022/10/17	3	64.47	3	64.90	65.00	0	898	0.00%
2022/10/14	0	0.00	2	63.00	63.20	-2	911	-0.22%
2022/10/11	1	62.00	0	0.00	62.20	1	907	0.11%
2022/10/04	0	0.00	1	67.70	67.90	-1	901	-0.11%
2022/10/03	1	65.20	0	0.00	65.40	1	892	0.11%
2022/09/29	0	0.00	1	66.40	65.30	-1	903	-0.11%
2022/09/19	1	69.90	0	0.00	70.30	1	1,000	0.10%
2022/08/22	1	74.50	0	0.00	74.50	1	1,195	0.08%
2022/08/08	3	82.00	35	81.67	82.00	-32	1,245	-2.57%
2022/08/05	2	81.10	10	81.40	81.50	-8	1,229	-0.65%
2022/08/04	45	79.03	0	0.00	79.80	45	1,216	3.70%
2022/08/02	0	0.00	1	79.50	79.00	-1	1,221	-0.08%
2022/07/27	0	0.00	1	81.40	81.30	-1	1,220	-0.08%
2022/07/26	1	79.60	0	0.00	79.30	1	1,190	0.08%
2022/07/12	0	0.00	2	76.70	76.20	-2	1,261	-0.16%
2022/07/11	2	79.30	0	0.00	79.10	2	1,330	0.15%
2022/07/08	0	0.00	2	80.50	80.50	-2	1,362	-0.15%
2022/07/01	0	0.00	1	80.70	78.40	-1	1,546	-0.06%
2022/06/14	1	95.00	0	0.00	96.00	1	2,499	0.04%
2022/06/10	1	98.40	0	0.00	98.10	1	2,550	0.04%
2022/06/07	1	101.50	0	0.00	101.00	1	2,754	0.04%
2022/06/02	1	102.50	0	0.00	102.00	1	2,955	0.03%
2022/05/31	0	0.00	3	100.00	100.00	-3	2,997	-0.10%
2022/05/23	0	0.00	2	99.00	98.50	-2	3,093	-0.06%
2022/05/20	2	99.30	0	0.00	99.40	2	3,094	0.06%
2022/05/09	0	0.00	1	94.00	93.70	-1	3,149	-0.03%
2022/05/04	0	0.00	1	96.00	95.40	-1	3,163	-0.03%
2022/05/03	0	0.00	2	93.50	94.30	-2	3,158	-0.06%
2022/04/27	0	0.00	10	90.79	93.40	-10	3,174	-0.31%
2022/04/26	1	96.50	0	0.00	94.00	1	3,147	0.03%
2022/04/25	3	95.23	1	96.50	95.10	2	3,130	0.06%
2022/04/22	0	0.00	7	99.50	99.00	-7	3,100	-0.23%
2022/04/20	2	99.90	0	0.00	99.80	2	3,081	0.06%
2022/04/15	5	98.56	0	0.00	98.30	5	3,030	0.16%
2022/04/14	4	102.00	0	0.00	101.50	4	2,998	0.13%
2022/04/13	1	103.00	0	0.00	103.00	1	2,996	0.03%
2022/04/12	0	0.00	1	101.50	102.00	-1	2,992	-0.03%
2022/04/11	3	104.17	7	108.29	104.00	-4	2,970	-0.13%
2022/04/07	2	112.75	0	0.00	112.50	2	2,927	0.07%
2022/04/06	1	115.50	0	0.00	116.00	1	2,935	0.03%
2022/04/01	1	117.00	0	0.00	118.50	1	2,904	0.03%
2022/03/31	3	119.50	3	121.00	119.50	0	2,882	0.00%
2022/03/30	47	124.70	41	120.54	120.50	6	2,845	0.21%
2022/03/29	0	0.00	5	123.30	122.00	-5	2,731	-0.18%
2022/03/25	2	122.00	0	0.00	119.50	2	2,495	0.08%
2022/03/24	4	121.50	0	0.00	121.50	4	2,438	0.16%
2022/03/23	4	125.13	4	125.25	123.00	0	2,365	0.00%
2022/03/22	0	0.00	2	119.00	119.00	-2	2,096	-0.10%
2022/03/21	1	119.00	0	0.00	117.50	1	2,056	0.05%
2022/03/17	1	116.50	3	118.83	119.00	-2	1,989	-0.10%
2022/03/16	1	112.00	1	113.00	113.50	0	1,922	0.00%
2022/03/15	1	111.50	3	112.67	112.00	-2	1,911	-0.10%
2022/03/14	0	0.00	1	116.50	116.50	-1	1,870	-0.05%
2022/03/10	5	117.50	0	0.00	116.00	5	1,768	0.28%
2022/03/09	1	117.00	1	118.00	115.50	0	1,653	0.00%
2022/03/07	1	111.50	0	0.00	110.00	1	1,467	0.07%
2022/03/04	2	114.50	0.3	114.00	113.50	1.7	1,445	0.12%
2022/03/03	5	112.00	2	113.75	113.50	3	1,410	0.21%
2022/03/02	1	111.50	0	0.00	111.00	1	1,367	0.07%
2022/03/01	1	108.00	0	0.00	109.00	1	1,340	0.07%
2022/02/24	2	106.00	0	0.00	105.50	2	1,349	0.15%
2022/02/23	0	0.00	1	107.00	108.50	-1	1,343	-0.07%
2022/02/11	2	106.00	0	0.00	106.00	2	1,528	0.13%
2022/01/18	0	0.00	1	105.50	105.00	-1	2,009	-0.05%
2022/01/07	1	105.50	0	0.00	105.00	1	2,310	0.04%
2021/12/30	0	0.00	1	113.00	112.50	-1	2,314	-0.04%
2021/12/27	0	0.00	1	107.50	107.00	-1	2,260	-0.04%
2021/12/17	0	0.00	1	105.00	105.50	-1	2,325	-0.04%
2021/12/16	1	105.00	0	0.00	105.00	1	2,313	0.04%
2021/12/10	1	105.00	0	0.00	105.00	1	2,342	0.04%
2021/11/26	0	0.00	15	104.50	104.00	-15	2,937	-0.51%
2021/11/18	15	114.00	0	0.00	112.50	15	3,195	0.47%
2021/11/17	1	112.50	0	0.00	112.00	1	3,203	0.03%
2021/11/12	0	0.00	1	106.00	106.50	-1	3,253	-0.03%
2021/11/09	1	106.00	2	106.75	106.00	-1	3,361	-0.03%
2021/10/26	1	107.50	3	107.50	107.00	-2	3,828	-0.05%
2021/10/21	0	0.00	2	115.00	113.00	-2	4,279	-0.05%
2021/10/20	5	115.70	3	113.50	115.50	2	4,452	0.04%
2021/10/19	0	0.00	2	113.50	114.00	-2	4,703	-0.04%
2021/10/13	5	107.50	5	102.50	103.00	0	6,351	0.00%
2021/10/05	0	0.00	2	104.25	110.50	-2	7,572	-0.03%
2021/09/30	0	0.00	5	113.50	113.50	-5	7,694	-0.06%
2021/09/29	5	111.50	0	0.00	110.50	5	7,697	0.06%
2021/09/27	2	117.00	0	0.00	116.50	2	7,706	0.03%
2021/09/24	0	0.00	1	117.50	117.00	-1	7,702	-0.01%
2021/09/17	5	119.50	0	0.00	118.00	5	7,715	0.06%
2021/09/13	5	119.50	5	118.00	117.50	0	7,756	0.00%
2021/09/09	0	0.00	3	115.00	116.00	-3	7,817	-0.04%
2021/09/08	1	115.50	0	0.00	114.00	1	7,840	0.01%
2021/09/07	1	118.50	0	0.00	122.00	1	7,904	0.01%
2021/09/06	1	128.00	1	125.00	126.00	0	7,897	0.00%
2021/09/03	0	0.00	1	129.00	129.50	-1	8,131	-0.01%
2021/09/02	2	129.25	1	125.00	125.00	1	8,269	0.01%
2021/08/30	1	125.50	0	0.00	125.50	1	8,115	0.01%
2021/08/26	1	127.00	0	0.00	126.00	1	8,071	0.01%
2021/08/19	0	0.00	5	122.00	117.00	-5	7,810	-0.06%
2021/08/18	6	120.00	1	118.50	121.50	5	7,764	0.06%
2021/08/17	1	116.00	1	118.00	116.50	0	7,741	0.00%
2021/08/10	3	128.00	8	127.13	126.50	-5	7,575	-0.07%
2021/08/09	1	139.50	6	133.67	131.50	-5	7,561	-0.07%
2021/08/05	0	0.00	1	137.50	137.50	-1	7,380	-0.01%
2021/08/04	3	135.83	5	135.50	135.50	-2	7,358	-0.03%
2021/08/03	5	136.00	5	137.50	139.00	0	7,293	0.00%
2021/08/02	2	136.00	1	139.00	136.50	1	7,234	0.01%
2021/07/30	5	135.80	6	137.75	134.50	-1	7,180	-0.01%
2021/07/29	7	135.93	4	139.00	136.00	3	7,096	0.04%
2021/07/28	0	0.00	5	136.10	136.00	-5	6,891	-0.07%
2021/07/27	9	136.33	3	140.17	133.50	6	6,708	0.09%
2021/07/26	3	135.00	1	134.50	137.50	2	6,546	0.03%
2021/07/23	10	139.60	2	139.75	131.00	8	6,378	0.13%
2021/07/22	8	144.75	2.1	145.00	144.00	5.9	6,094	0.10%
2021/07/21	10	144.80	6	144.25	144.50	4	5,887	0.07%
2021/07/20	5.1	139.72	4.2	138.19	135.50	1	5,616	0.02%
2021/07/19	10.2	142.36	5	144.00	142.00	5.2	5,552	0.09%
2021/07/16	6	131.67	6	135.25	137.50	0	5,129	0.00%
2021/07/15	2	126.50	2	124.50	125.00	0	4,912	0.00%
2021/07/14	5	122.50	13	124.27	124.50	-8	4,772	-0.17%
2021/07/13	7	122.00	1	127.50	121.00	6	4,530	0.13%
2021/07/12	2	116.00	8	115.19	116.00	-6	4,161	-0.14%
2021/07/09	0	0.00	6	107.08	105.50	-6	3,907	-0.15%
2021/07/06	0	0.00	7	100.50	100.00	-7	3,874	-0.18%
2021/07/05	0	0.00	1	102.50	102.50	-1	3,926	-0.03%
2021/07/02	0	0.00	1	99.30	99.70	-1	4,024	-0.02%
2021/06/30	2	99.50	0	0.00	100.00	2	4,102	0.05%
2021/06/29	3	100.00	2	99.30	99.00	1	4,132	0.02%
2021/06/28	2	99.00	3	99.23	100.50	-1	4,203	-0.02%
2021/06/25	1	100.00	0	0.00	100.00	1	4,308	0.02%
2021/06/24	2	102.00	0	0.00	101.50	2	4,309	0.05%
2021/06/23	5	102.00	0	0.00	102.00	5	4,318	0.12%
2021/06/22	1	101.00	0	0.00	100.50	1	4,307	0.02%
2021/06/21	1	102.00	0	0.00	100.50	1	4,291	0.02%
2021/06/18	1	106.50	4	107.88	106.00	-3	4,272	-0.07%
2021/06/17	0	0.00	2	108.00	109.50	-2	4,201	-0.05%
2021/06/16	4	107.25	1	109.50	104.50	3	4,140	0.07%
2021/06/15	3	105.83	6	105.25	105.50	-3	4,046	-0.07%
2021/06/11	19	108.32	6	107.50	105.00	13	4,015	0.32%
2021/06/10	2	104.50	6	107.67	110.00	-4	3,788	-0.11%
2021/05/24	0	0.00	1	88.50	89.90	-1	3,920	-0.03%
2021/05/21	1	89.00	0	0.00	89.30	1	4,014	0.02%
2021/04/28	2	102.25	3	102.83	102.50	-1	4,530	-0.02%
2021/04/27	6	100.92	17	102.47	101.00	-11	4,451	-0.25%
2021/04/26	14	100.36	9	101.50	106.50	5	4,223	0.12%
2021/04/23	9	98.22	10	98.49	98.80	-1	4,003	-0.02%
2021/04/22	13	97.68	1	98.00	97.40	12	3,843	0.31%
2021/04/14	0	0.00	11	90.94	92.80	-11	3,779	-0.29%
2021/04/13	10	95.50	0	0.00	94.90	10	3,737	0.27%
2021/04/12	0	0.00	1	97.20	95.40	-1	3,707	-0.03%
2021/04/09	1	95.70	0	0.00	95.80	1	3,665	0.03%
2021/04/08	1	101.00	1	99.90	98.20	0	3,607	0.00%
2021/04/07	0	0.00	1	95.90	95.10	-1	3,487	-0.03%
2021/04/06	0	0.00	5	95.30	94.80	-5	3,428	-0.15%
2021/04/01	1	94.00	0.1	94.54	94.50	0.9	3,385	0.03%
2021/03/30	2.1	92.48	6	95.48	95.20	-3.9	3,262	-0.12%
2021/03/26	0	0.00	9	90.29	90.40	-9	3,134	-0.29%
2021/03/25	0	89.00	0	0.00	88.20	0	3,118	0.00%
2021/03/23	1	89.90	1	89.00	88.90	0	3,123	0.00%
2021/03/18	10	88.73	13	88.77	89.40	-3	3,069	-0.10%
2021/03/16	0	0.00	1.5	89.57	89.70	-1.5	3,037	-0.05%
2021/03/15	10	87.80	20	87.70	88.00	-10	3,066	-0.33%
2021/03/12	11	85.72	0	0.00	86.10	11	3,048	0.36%
2021/03/11	0.1	84.60	0	0.00	84.80	0.1	3,061	0.00%
2021/03/10	0	0.00	4	83.50	83.40	-4	3,091	-0.13%
2021/03/09	0.1	83.50	4	83.85	83.20	-3.9	3,127	-0.12%
2021/03/08	2	85.70	11	84.12	84.10	-9	3,121	-0.29%
2021/03/05	0	0.00	1	85.20	85.20	-1	3,109	-0.03%
2021/03/04	1.2	85.83	3	84.93	84.50	-1.8	3,105	-0.06%
2021/03/03	1.2	85.17	0	0.00	85.90	1.2	3,135	0.04%
2021/03/02	0.1	87.50	1	86.80	86.10	-0.9	3,109	-0.03%
2021/02/26	2	87.80	2	88.00	87.60	0	3,085	0.00%
2021/02/25	10	94.05	3	91.17	90.00	7	3,040	0.23%
2021/02/24	22.3	94.98	5	95.06	92.00	17.3	2,949	0.59%
2021/02/23	10	88.70	12	88.58	90.00	-2	2,693	-0.07%
2021/02/22	2	88.20	3	88.10	88.00	-1	2,601	-0.04%
2021/02/18	2.1	85.46	3	86.30	87.00	-1	2,566	-0.04%
2021/02/17	7	85.61	2	86.75	87.00	5	2,549	0.20%
2021/02/05	1	82.00	0	0.00	82.40	1	2,429	0.04%
2021/02/04	4	80.05	1	82.00	81.80	3	2,325	0.13%
2021/02/03	0	0.00	1	76.50	78.20	-1	2,047	-0.05%
2021/02/02	5	74.94	2.3	75.64	74.80	2.8	1,886	0.15%
2021/01/29	1	71.40	0	0.00	71.20	1	1,692	0.06%
2021/01/27	0	0.00	1	72.70	72.70	-1	1,683	-0.06%
2021/01/26	1	72.70	0	0.00	72.90	1	1,678	0.06%
2021/01/14	0	0.00	10	73.10	72.90	-10	1,711	-0.58%
2021/01/13	0	0.00	2	72.95	72.80	-2	1,725	-0.12%
2021/01/08	0	0.00	1	72.30	72.20	-1	1,570	-0.06%
2021/01/07	0	0.00	1	71.30	71.40	-1	1,578	-0.06%
2021/01/06	0.1	72.30	5	71.90	71.50	-4.9	1,595	-0.31%
2021/01/05	2	72.80	0	0.00	72.70	2	1,588	0.13%
2021/01/04	12	73.23	10	73.20	73.40	2	1,597	0.13%
2020/12/31	10	72.10	0	0.00	72.60	10	1,610	0.62%
2020/12/30	1	72.40	0	0.00	72.50	1	1,598	0.06%
2020/12/24	1.1	71.73	1	72.00	71.60	0.1	1,568	0.01%
2020/12/23	0.1	71.50	0	0.00	71.90	0.1	1,556	0.01%
2020/12/22	2	72.40	0	0.00	71.00	2	1,550	0.13%
2020/12/10	1	75.00	1	73.40	73.50	0	1,422	0.00%
2020/12/09	6	76.95	10	75.91	75.60	-4	1,397	-0.29%
2020/12/04	0	0.00	1	73.30	73.50	-1	1,247	-0.08%
2020/11/30	1	72.60	0	0.00	71.80	1	1,141	0.09%
2020/11/27	5	73.50	0	0.00	72.50	5	1,129	0.44%
2020/11/24	0	0.00	1	72.60	72.60	-1	1,048	-0.10%
2020/11/19	0	0.00	2	73.15	72.70	-2	995	-0.20%
2020/11/18	0	0.00	3	72.57	72.80	-3	973	-0.31%
2020/11/17	1	71.00	0	0.00	70.90	1	896	0.11%
2020/11/16	0	0.00	16	70.55	71.10	-16	909	-1.76%
2020/11/13	8	69.10	10	69.60	69.40	-2	874	-0.23%
2020/11/12	8	69.20	0	0.00	69.10	8	878	0.91%
2020/11/09	0	0.00	8	70.00	69.90	-8	880	-0.91%
2020/11/04	18	69.51	0	0.00	69.40	18	967	1.86%
2020/11/02	0	0.00	10	69.80	69.50	-10	1,080	-0.93%
2020/10/30	0	0.00	1	70.50	70.50	-1	1,086	-0.09%
2020/10/28	23	69.07	10	68.90	69.40	13	1,042	1.25%
2020/10/27	0	0.00	12	68.23	68.50	-12	1,046	-1.15%
2020/10/15	1	67.10	3	67.10	66.90	-2	1,176	-0.17%
2020/10/12	3	67.70	0	0.00	66.60	3	1,205	0.25%
2020/10/08	10	67.20	0	0.00	67.10	10	1,268	0.79%
2020/08/24	0	0.00	1	64.90	65.00	-1	2,145	-0.05%
2020/08/13	0	0.00	1	66.60	66.60	-1	2,106	-0.05%
2020/08/11	1	67.40	3	67.67	67.40	-2	2,086	-0.10%
2020/08/10	2	72.10	0	0.00	72.70	2	2,057	0.10%
2020/08/06	3	73.60	0	0.00	73.30	3	2,010	0.15%
2020/08/03	0	0.00	1	72.40	72.20	-1	1,941	-0.05%
2020/07/31	1	72.90	0	0.00	72.30	1	1,936	0.05%
2020/07/30	0	0.00	4	72.53	72.50	-4	1,938	-0.21%
2020/07/24	3	71.43	0	0.00	71.20	3	1,858	0.16%
2020/07/23	1	72.10	0	0.00	72.20	1	1,902	0.05%
2020/07/21	0	0.00	2	71.70	71.10	-2	1,916	-0.10%
2020/07/20	2	70.55	0	0.00	70.50	2	1,917	0.10%
2020/07/13	1	73.80	4	73.55	73.40	-3	1,801	-0.17%
2020/07/10	0	0.00	4	73.30	71.50	-4	1,731	-0.23%
2020/07/09	1	72.50	10	72.30	72.50	-9	1,694	-0.53%
2020/07/08	0	0.00	3	72.70	72.70	-3	1,667	-0.18%
2020/07/06	13	70.07	0	0.00	69.90	13	1,436	0.91%
2020/04/28	1	66.70	0	0.00	66.60	1	2,500	0.04%
2020/04/23	0	0.00	6	66.57	68.00	-6	2,387	-0.25%
2020/04/16	5	66.00	0	0.00	67.00	5	2,299	0.22%
2020/04/06	0	0.00	2	62.00	62.90	-2	2,113	-0.09%
2020/04/01	1	61.10	0	0.00	61.00	1	2,056	0.05%
2020/03/31	1	59.90	1	60.00	59.60	0	2,020	0.00%
2020/03/17	3	63.10	3	64.40	63.40	0	1,805	0.00%
2020/03/16	0	0.00	9	62.36	61.80	-9	1,748	-0.51%
2020/03/13	2	59.35	0	0.00	60.60	2	1,693	0.12%
2020/03/12	2	64.75	0	0.00	64.60	2	1,644	0.12%
2020/03/09	5	70.30	5	76.50	69.90	0	1,459	0.00%
2020/03/06	5	75.02	15	72.67	74.00	-10	1,236	-0.81%
2020/03/05	16	71.25	6	72.42	70.20	10	982	1.02%
2020/03/04	3	67.80	0	0.00	71.20	3	871	0.34%
2020/02/20	3	68.50	0	0.00	68.40	3	624	0.48%
2020/02/18	2	69.90	0	0.00	68.90	2	623	0.32%
2019/11/11	0	0.00	2	65.50	65.40	-2	426	-0.47%
2019/11/07	0	0.00	1	66.40	66.00	-1	463	-0.22%
2019/11/01	1	66.10	0	0.00	66.40	1	489	0.20%
2019/10/29	2	68.45	1	67.50	67.40	1	504	0.20%
2019/10/22	1	67.90	0	0.00	67.50	1	550	0.18%
2019/09/20	0	0.00	2	66.80	66.80	-2	626	-0.32%
2019/09/11	0	0.00	1	66.20	65.70	-1	705	-0.14%
2019/09/02	1	67.00	1	67.30	67.40	0	760	0.00%
2019/08/20	2	66.70	0	0.00	66.80	2	836	0.24%
2019/07/30	0	0.00	5	70.00	70.00	-5	841	-0.59%
2019/06/26	0	0.00	1	70.70	71.50	-1	898	-0.11%
2019/06/25	1	71.50	0	0.00	71.50	1	890	0.11%
2019/06/24	1	69.30	1	70.40	70.40	0	863	0.00%
2019/06/11	0	0.00	10	66.84	67.10	-10	837	-1.19%
2019/06/10	10	66.30	0	0.00	66.10	10	830	1.20%
2019/05/24	1	65.00	0	0.00	65.00	1	846	0.12%
2019/05/17	0	0.00	1	65.30	65.20	-1	852	-0.12%
2019/05/03	0	0.00	2	73.10	73.30	-2	1,096	-0.18%
2019/04/23	1	77.00	10	76.86	76.70	-9	1,190	-0.76%
2019/04/22	19	77.84	4	77.68	78.10	15	1,180	1.27%
2019/04/18	0	0.00	10	72.50	72.80	-10	1,153	-0.87%
2019/04/17	0	0.00	25	73.40	73.20	-25	1,170	-2.14%
2019/04/11	1	72.50	0	0.00	72.50	1	1,177	0.08%
2019/04/10	24	72.74	0	0.00	72.40	24	1,181	2.03%
2019/04/09	0	0.00	14	73.80	73.70	-14	1,169	-1.20%
2019/04/08	0	0.00	11	73.85	73.60	-11	1,175	-0.94%
2019/04/01	4	72.60	0	0.00	72.70	4	1,175	0.34%
2019/03/29	21	73.20	0	0.00	73.00	21	1,171	1.79%
2019/03/28	0	0.00	21	74.03	73.60	-21	1,176	-1.78%
2019/03/22	0	0.00	4	73.40	73.40	-4	1,199	-0.33%
2019/03/15	11	70.60	0	0.00	70.60	11	1,221	0.90%
2019/03/12	5	70.90	0	0.00	70.90	5	1,234	0.40%
2019/03/06	5	70.80	0	0.00	70.60	5	1,286	0.39%
2019/02/21	7	73.50	0	0.00	73.60	7	1,276	0.55%
2019/02/20	7	73.40	0	0.00	73.60	7	1,276	0.55%
2019/02/18	0	0.00	5	75.00	73.00	-5	1,276	-0.39%
2019/02/14	1	73.90	1	73.80	73.40	0	1,267	0.00%
2019/02/12	5	73.50	0	0.00	73.20	5	1,239	0.40%
2019/02/11	0	0.00	1	74.30	73.60	-1	1,230	-0.08%
2019/01/30	3	70.93	2	70.50	70.50	1	1,196	0.08%
2019/01/29	1	68.30	1	69.30	69.30	0	1,161	0.00%
2019/01/28	0	0.00	10	66.20	66.20	-10	1,052	-0.95%
2018/12/17	10	60.60	0	0.00	60.00	10	925	1.08%
2018/11/02	4	59.80	0	0.00	59.60	4	1,253	0.32%
2018/10/30	0	0.00	4	59.10	58.80	-4	1,248	-0.32%
2018/10/23	5	65.00	0	0.00	65.00	5	1,302	0.38%
2018/10/16	4	69.10	0	0.00	68.00	4	1,300	0.31%
2018/10/12	1	67.50	0	0.00	68.10	1	1,296	0.08%
2018/10/09	0	0.00	3	71.10	71.20	-3	1,288	-0.23%
2018/10/08	3	72.50	0	0.00	72.10	3	1,336	0.22%
2018/09/07	2	82.70	0	0.00	82.90	2	1,446	0.14%
2018/09/06	0	0.00	2	83.50	83.50	-2	1,479	-0.14%
2018/08/31	3	85.40	10	84.06	84.60	-7	1,620	-0.43%
2018/08/28	5	83.20	0	0.00	83.50	5	1,579	0.32%
2018/08/20	0	0.00	1	79.10	79.40	-1	1,494	-0.07%
2018/08/10	1	79.10	0	0.00	78.00	1	1,324	0.08%
2018/08/07	0	0.00	2	77.30	77.40	-2	1,327	-0.15%
2018/08/03	2	76.00	0	0.00	77.00	2	1,342	0.15%
2018/05/28	5	77.10	0	0.00	77.20	5	1,756	0.28%
2018/05/22	2	74.25	2	74.70	74.00	0	2,277	0.00%
2018/05/03	0	0.00	5	71.50	71.00	-5	2,845	-0.18%
2018/04/24	2	68.50	0	0.00	67.60	2	2,829	0.07%
2018/04/19	3	72.60	5	72.74	73.30	-2	2,837	-0.07%
2018/04/18	0	0.00	1	71.20	70.00	-1	2,840	-0.04%
2018/04/17	1	72.30	0	0.00	72.00	1	2,835	0.04%
2018/04/03	2	76.00	0	0.00	76.10	2	2,969	0.07%
2018/03/22	1	80.80	0	0.00	80.70	1	3,068	0.03%
2018/03/20	0	0.00	2	79.50	79.30	-2	3,066	-0.07%
2018/03/15	0	0.00	3	83.00	82.00	-3	3,091	-0.10%
2018/03/12	0	0.00	2	80.00	79.80	-2	3,050	-0.07%
2018/03/06	4	84.63	2	82.90	82.50	2	3,016	0.07%
2018/03/01	2	81.60	0	0.00	81.70	2	2,972	0.07%
2018/02/27	2	82.50	0	0.00	80.60	2	2,944	0.07%
2018/02/07	1	74.90	0	0.00	73.90	1	2,717	0.04%
2018/02/05	1	77.90	0	0.00	78.10	1	2,740	0.04%
2018/02/01	1	79.10	0	0.00	78.60	1	2,886	0.03%
2018/01/30	0	0.00	6	77.10	76.70	-6	2,964	-0.20%
2018/01/29	6	80.30	0	0.00	80.30	6	2,928	0.20%
2018/01/26	0	0.00	1	74.60	75.00	-1	2,908	-0.03%
2018/01/24	1	72.80	0	0.00	74.30	1	3,259	0.03%
2018/01/19	1	73.00	0	0.00	72.50	1	3,432	0.03%
2018/01/17	1	71.90	1	72.50	72.50	0	3,425	0.00%
2018/01/05	0	0.00	10	72.60	74.10	-10	3,674	-0.27%
2018/01/04	2	70.70	16	70.66	70.80	-14	3,616	-0.39%
2018/01/03	10	69.00	10	69.10	69.10	0	3,579	0.00%
2018/01/02	5	68.50	0	0.00	68.40	5	3,561	0.14%